|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.3 | 52 | -1.7 | -3.27% | 5.77% | 52 | 52 | 49 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 587 | 2,955萬 | 454 | 1.3張/筆 | 50.32元 | 1.02 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 163 | 846.2萬 | 233 | 0.7張/筆 | 51.95元 | -0.2 (-0.38%) | 連漲連跌: 連2跌 ( -1.9元 / -3.64%) 財報評分: 最新38分 / 平均53分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 50.3元 (-1.7元/ -3.27%) | 成交張數: 587張 | 成交金額: 2,955萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最低 | 近1265日新低 | 連2跌 (-1.9元/ -3.64%) | 第350低 | 近3日新高 | 第820高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 50.3元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 50.8 | 52.4 | 52.1 | 52.1 | 64.7 | 58 | 88.2 | 173.5 | 192.5 | - | - | - | - | 66.7 | 漲跌價 | -0.5 | -2.1 | -1.8 | -1.8 | -14.4 | -7.7 | -37.9 | -123.2 | -142.2 | - | - | - | - | -16.4 | 漲跌幅 | -0.98% | -4.01% | -3.45% | -3.45% | -22.3% | -13.3% | -43% | -71% | -73.9% | - | - | - | - | -24.6% | 振幅 | 6.89% | 6.68% | 8.83% | 9.6% | 32% | 37.2% | 45.6% | 72.6% | 109% | - | - | - | - | 32.4% | 成交張數 | 961 | 1,801 | 2,761 | 5,834 | 1.72萬 | 3.55萬 | 7.01萬 | 28.3萬 | 109萬 | - | - | - | - | 2.24萬 | 成交金額 | 4,894萬 | 9,214萬 | 1.43億 | 3.04億 | 9.95億 | 21.9億 | 47.8億 | 294億 | 1,965億 | - | - | - | - | 13.5億 | 週轉率 | 1.31% | 2.45% | 3.75% | 7.93% | 23.4% | 48.3% | 95.2% | 384% | 1480% | - | - | - | - | 30.5% |
結算價 50.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 52 | 52 | 49 | 50.3 | -1.7 | -3.27 | 5.77 | 587 | 454 | 1.29 | 0.3 | -330 | 0 | -5 | -335 | 5.62 | +2 | 2,119 | +2 | 4 | 0.19 | '24/04/18 | 52 | 52.4 | 51.6 | 52 | -0.2 | -0.38 | 1.53 | 163 | 233 | 0.7 | 0.08 | +49 | 0 | 0 | +49 | 5.94 | -15 | 2,117 | 0 | 2 | 0.09 | '24/04/17 | 50.8 | 52.5 | 50.8 | 52.2 | +1.4 | +2.76 | 3.35 | 211 | 288 | 0.73 | 0.11 | +95 | 0 | -2 | +93 | 5.88 | -10 | 2,132 | 0 | 2 | 0.09 | '24/04/16 | 52 | 52 | 50.5 | 50.8 | -1.2 | -2.31 | 2.88 | 614 | 490 | 1.25 | 0.31 | -376 | 0 | 0 | -376 | 5.72 | -22 | 2,142 | +2 | 2 | 0.09 | '24/04/15 | 52.3 | 52.4 | 52 | 52 | -0.4 | -0.76 | 0.76 | 225 | 283 | 0.8 | 0.12 | -106 | 0 | 0 | -106 | 6.13 | +1 | 2,164 | 0 | 0 | 0 | '24/04/12 | 52.3 | 52.6 | 52.3 | 52.4 | +0.2 | +0.38 | 0.57 | 134 | 536 | 0.25 | 0.07 | -36 | 0 | -2 | -38 | 6.22 | -11 | 2,163 | 0 | 0 | 0 | '24/04/11 | 52.9 | 52.9 | 52.1 | 52.2 | -0.6 | -1.14 | 1.52 | 210 | 875 | 0.24 | 0.11 | +3 | 0 | 0 | +3 | 6.22 | +8 | 2,174 | 0 | 0 | 0 | '24/04/10 | 52.5 | 53.6 | 52.5 | 52.8 | +0.3 | +0.57 | 2.1 | 240 | 496 | 0.48 | 0.13 | +14 | 0 | +1 | +15 | 6.21 | +12 | 2,166 | 0 | 0 | 0 | '24/04/09 | 52.8 | 53.6 | 52.5 | 52.5 | 0 | 0 | 2.1 | 251 | 406 | 0.62 | 0.13 | +32 | 0 | 0 | +32 | 6.11 | -5 | 2,154 | 0 | 0 | 0 | '24/04/08 | 52.2 | 52.5 | 52.1 | 52.5 | +0.4 | +0.77 | 0.77 | 124 | 661 | 0.19 | 0.06 | -10 | 0 | +1 | -9 | 6.05 | 0 | 2,159 | -1 | 0 | 0 | '24/04/03 | 53 | 53 | 52 | 52.1 | -1 | -1.88 | 1.88 | 233 | 327 | 0.71 | 0.12 | -108 | 0 | 0 | -108 | 6.02 | +22 | 2,159 | 0 | 1 | 0.05 | '24/04/02 | 54 | 54 | 53 | 53.1 | -0.6 | -1.12 | 1.86 | 222 | 344 | 0.64 | 0.12 | -89 | 0 | -4 | -93 | 6.1 | -36 | 2,137 | -43 | 1 | 0.05 | '24/04/01 | 52.6 | 54 | 52.4 | 53.7 | +1.7 | +3.27 | 3.08 | 432 | 577 | 0.75 | 0.23 | +40 | 0 | 0 | +40 | 6.17 | -14 | 2,173 | -72 | 44 | 2.02 | '24/03/29 | 51.9 | 52.4 | 51.7 | 52 | +0.4 | +0.78 | 1.36 | 217 | 255 | 0.85 | 0.11 | +25 | 0 | 0 | +25 | 6.12 | +35 | 2,187 | 0 | 116 | 5.3 | '24/03/28 | 52.6 | 52.8 | 51.6 | 51.6 | -1 | -1.9 | 2.28 | 393 | 532 | 0.74 | 0.2 | -68 | 0 | 0 | -68 | 6.07 | +16 | 2,152 | -4 | 116 | 5.39 | '24/03/27 | 51.9 | 52.7 | 51.7 | 52.6 | +0.7 | +1.35 | 1.93 | 291 | 354 | 0.82 | 0.15 | +54 | 0 | -1 | +53 | 6.13 | +20 | 2,136 | -7 | 120 | 5.62 | '24/03/26 | 52.7 | 53.1 | 51.9 | 51.9 | -0.8 | -1.52 | 2.28 | 422 | 584 | 0.72 | 0.22 | -64 | 0 | +2 | -62 | 6.04 | +1 | 2,116 | 0 | 127 | 6 | '24/03/25 | 52.4 | 53.5 | 51.9 | 52.7 | +0.2 | +0.38 | 3.05 | 393 | 388 | 1.01 | 0.21 | +23 | 0 | 0 | +23 | 6.12 | +42 | 2,115 | +1 | 127 | 6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 52 | 52.6 | 52 | 52.5 | +0.5 | +0.96 | 1.15 | 185 | 283 | 0.66 | 0.1 | +12 | 0 | 0 | +12 | 6.08 | -5 | 2,073 | 0 | 126 | 6.08 | '24/03/21 | 52.3 | 52.7 | 51.9 | 52 | -0.1 | -0.19 | 1.54 | 284 | 300 | 0.95 | 0.15 | +58 | 0 | +1 | +59 | 6.06 | +8 | 2,078 | +10 | 126 | 6.06 | '24/03/20 | 53 | 53.2 | 51.7 | 52.1 | -0.8 | -1.51 | 2.84 | 350 | 398 | 0.88 | 0.18 | +95 | 0 | +3 | +98 | 5.98 | -9 | 2,070 | 0 | 116 | 5.6 | '24/03/19 | 53.3 | 54.1 | 52.5 | 52.9 | -0.6 | -1.12 | 2.99 | 437 | 439 | 1 | 0.23 | +30 | 0 | -1 | +29 | 6.03 | +2 | 2,079 | 0 | 116 | 5.58 | '24/03/18 | 53.5 | 54 | 53 | 53.5 | -0.4 | -0.74 | 1.86 | 361 | 372 | 0.97 | 0.19 | +134 | 0 | -1 | +133 | 6.03 | -60 | 2,077 | 0 | 116 | 5.58 | '24/03/15 | 54.4 | 55.3 | 53.7 | 53.9 | -0.4 | -0.74 | 2.95 | 336 | 407 | 0.83 | 0.18 | -55 | 0 | 0 | -55 | 5.84 | -27 | 2,137 | +2 | 116 | 5.43 | '24/03/14 | 55.5 | 56.4 | 53.6 | 54.3 | -1.7 | -3.04 | 5 | 550 | 632 | 0.87 | 0.3 | +169 | 0 | -2 | +167 | 5.86 | -41 | 2,164 | 0 | 114 | 5.27 | '24/03/13 | 58.1 | 58.2 | 55.9 | 56 | -1.8 | -3.11 | 3.98 | 666 | 605 | 1.1 | 0.38 | -242 | 0 | -2 | -244 | 5.63 | +5 | 2,205 | 0 | 114 | 5.17 | '24/03/12 | 57.5 | 58.1 | 57.4 | 57.8 | -0.1 | -0.17 | 1.21 | 210 | 358 | 0.59 | 0.12 | +7 | 0 | +3 | +10 | 5.84 | -9 | 2,200 | -1 | 114 | 5.18 | '24/03/11 | 57.3 | 58.8 | 57.2 | 57.9 | +0.7 | +1.22 | 2.8 | 269 | 390 | 0.69 | 0.16 | +38 | 0 | 0 | +38 | 5.83 | -13 | 2,209 | -6 | 115 | 5.21 | '24/03/08 | 58.5 | 58.5 | 57.2 | 57.2 | -1.3 | -2.22 | 2.22 | 482 | 576 | 0.84 | 0.28 | -29 | 0 | 0 | -29 | 5.78 | -21 | 2,222 | 0 | 121 | 5.45 | '24/03/07 | 59.9 | 59.9 | 58.1 | 58.5 | -1.4 | -2.34 | 3.01 | 469 | 565 | 0.83 | 0.28 | -97 | 0 | 0 | -97 | 5.8 | +23 | 2,243 | -1 | 121 | 5.39 | '24/03/06 | 60 | 60.5 | 59.6 | 59.9 | -0.3 | -0.5 | 1.5 | 247 | 337 | 0.73 | 0.15 | -51 | 0 | 0 | -51 | 5.97 | +36 | 2,220 | +1 | 122 | 5.5 | '24/03/05 | 61 | 62.1 | 59.7 | 60.2 | -0.7 | -1.15 | 3.94 | 441 | 510 | 0.87 | 0.27 | -26 | 0 | 0 | -26 | 6.03 | +60 | 2,184 | -11 | 121 | 5.54 | '24/03/04 | 62.7 | 63 | 59.2 | 60.9 | -2.1 | -3.33 | 6.03 | 1,130 | 1,289 | 0.88 | 0.68 | -216 | 0 | 0 | -216 | 6.02 | +45 | 2,124 | +9 | 132 | 6.21 | '24/03/01 | 63.1 | 63.2 | 62.8 | 63 | -0.4 | -0.63 | 0.63 | 209 | 260 | 0.8 | 0.13 | -37 | 0 | -1 | -38 | 6.25 | -13 | 2,079 | 0 | 123 | 5.92 | '24/02/29 | 64 | 64.2 | 63.1 | 63.4 | -0.5 | -0.78 | 1.72 | 226 | 392 | 0.58 | 0.14 | -119 | 0 | +1 | -118 | 6.28 | +6 | 2,092 | 0 | 123 | 5.88 | '24/02/27 | 65.5 | 65.6 | 63.6 | 63.9 | -1.2 | -1.84 | 3.07 | 255 | 685 | 0.37 | 0.16 | -121 | 0 | 0 | -121 | 6.44 | +9 | 2,086 | 0 | 123 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 64.5 | 65.3 | 64.5 | 65.1 | +0.5 | +0.77 | 1.24 | 249 | 369 | 0.68 | 0.16 | +50 | 0 | +1 | +51 | 6.71 | -9 | 2,077 | 0 | 123 | 5.92 | '24/02/23 | 64.4 | 65.6 | 64.4 | 64.6 | +0.2 | +0.31 | 1.86 | 195 | 257 | 0.76 | 0.13 | +69 | 0 | 0 | +69 | 6.67 | -3 | 2,086 | -2 | 123 | 5.9 | '24/02/22 | 64.8 | 65.6 | 64.2 | 64.4 | +0.3 | +0.47 | 2.18 | 259 | 275 | 0.94 | 0.17 | +68 | 0 | 0 | +68 | 6.59 | -7 | 2,089 | 0 | 125 | 5.98 | '24/02/21 | 64.8 | 64.8 | 64.1 | 64.1 | -0.1 | -0.16 | 1.09 | 142 | 229 | 0.62 | 0.09 | -2 | 0 | +2 | 0 | 6.52 | 0 | 2,096 | -7 | 125 | 5.96 | '24/02/20 | 65.3 | 65.4 | 63.6 | 64.2 | -0.7 | -1.08 | 2.77 | 248 | 404 | 0.61 | 0.16 | -83 | 0 | 0 | -83 | 6.49 | -15 | 2,096 | -1 | 132 | 6.3 | '24/02/19 | 64 | 65.8 | 63.8 | 64.9 | +1.3 | +2.04 | 3.14 | 430 | 818 | 0.53 | 0.28 | +219 | 0 | +19 | +238 | 6.57 | -42 | 2,111 | -3 | 133 | 6.3 | '24/02/16 | 63.6 | 63.9 | 62.8 | 63.6 | -0.4 | -0.62 | 1.72 | 283 | 390 | 0.73 | 0.18 | +92 | 0 | +1 | +93 | 6.27 | -21 | 2,153 | -2 | 136 | 6.32 | '24/02/15 | 63.4 | 64 | 62.5 | 64 | +1.4 | +2.24 | 2.4 | 201 | 271 | 0.74 | 0.13 | +64 | 0 | 0 | +64 | 6.13 | -3 | 2,174 | 0 | 138 | 6.35 | '24/02/05 | 63.6 | 63.6 | 61.4 | 62.6 | -1 | -1.57 | 3.46 | 405 | 479 | 0.85 | 0.25 | -65 | 0 | 0 | -65 | 6.01 | -10 | 2,179 | +2 | 138 | 6.33 | '24/02/02 | 65.1 | 65.1 | 63.5 | 63.6 | -0.9 | -1.4 | 2.48 | 316 | 314 | 1.01 | 0.2 | -104 | 0 | 0 | -104 | 6.03 | -5 | 2,189 | 0 | 136 | 6.21 | '24/02/01 | 65 | 65 | 64.3 | 64.5 | 0 | 0 | 1.09 | 105 | 117 | 0.89 | 0.07 | +18 | 0 | -11 | +7 | 6.15 | -19 | 2,194 | -7 | 136 | 6.2 | '24/01/31 | 65.1 | 65.3 | 64.3 | 64.5 | -0.5 | -0.77 | 1.54 | 184 | 187 | 0.99 | 0.12 | -33 | 0 | 0 | -33 | 6.11 | -67 | 2,213 | 0 | 143 | 6.46 | '24/01/30 | 65.8 | 65.8 | 64.5 | 65 | -0.9 | -1.37 | 1.97 | 197 | 224 | 0.88 | 0.13 | -85 | 0 | 0 | -85 | 6.11 | +5 | 2,280 | -4 | 143 | 6.27 | '24/01/29 | 66.1 | 66.1 | 65.1 | 65.9 | +0.2 | +0.3 | 1.52 | 138 | 191 | 0.72 | 0.09 | -25 | 0 | -1 | -26 | 6.15 | +2 | 2,275 | +3 | 147 | 6.46 | '24/01/26 | 66.4 | 66.4 | 65.5 | 65.7 | -0.7 | -1.05 | 1.36 | 119 | 177 | 0.67 | 0.08 | -44 | 0 | 0 | -44 | 6.16 | -1 | 2,273 | 0 | 144 | 6.34 | '24/01/25 | 67.1 | 67.7 | 66.3 | 66.4 | -0.6 | -0.9 | 2.09 | 176 | 183 | 0.96 | 0.12 | -65 | 0 | -2 | -67 | 6.2 | +3 | 2,274 | 0 | 144 | 6.33 | '24/01/24 | 68 | 68 | 66.7 | 67 | -0.3 | -0.45 | 1.93 | 148 | 515 | 0.29 | 0.1 | +4 | 0 | -1 | +3 | 6.48 | -9 | 2,271 | 0 | 144 | 6.34 | '24/01/23 | 67.6 | 69.7 | 67 | 67.3 | 0 | 0 | 4.01 | 605 | 1,006 | 0.6 | 0.41 | +103 | 0 | +1 | +104 | 6.48 | +38 | 2,280 | -1 | 144 | 6.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 65.4 | 67.5 | 65.2 | 67.3 | +2.6 | +4.02 | 3.55 | 311 | 339 | 0.92 | 0.21 | +118 | 0 | -1 | +117 | 6.31 | +11 | 2,242 | -1 | 145 | 6.47 | '24/01/19 | 65.2 | 65.3 | 64.1 | 64.7 | 0 | 0 | 1.85 | 178 | 215 | 0.83 | 0.11 | -104 | 0 | 0 | -104 | 6.15 | +17 | 2,231 | -8 | 146 | 6.54 | '24/01/18 | 65 | 66.1 | 64.6 | 64.7 | -0.3 | -0.46 | 2.31 | 163 | 201 | 0.81 | 0.11 | -33 | 0 | 0 | -33 | 6.76 | -5 | 2,214 | -5 | 154 | 6.96 | '24/01/17 | 67 | 67.5 | 65 | 65 | -2 | -2.99 | 3.73 | 370 | 376 | 0.98 | 0.24 | -99 | 0 | -1 | -100 | 6.79 | 0 | 2,219 | +14 | 159 | 7.17 | '24/01/16 | 68.3 | 68.3 | 66.7 | 67 | -1.3 | -1.9 | 2.34 | 295 | 461 | 0.64 | 0.2 | -131 | 0 | -20 | -151 | 6.95 | +15 | 2,219 | -9 | 145 | 6.53 | '24/01/15 | 67.5 | 69.4 | 66.4 | 68.3 | +1.7 | +2.55 | 4.5 | 538 | 557 | 0.97 | 0.37 | +226 | 0 | -5 | +221 | 7.13 | -19 | 2,204 | +4 | 154 | 6.99 | '24/01/12 | 66 | 68.7 | 66 | 66.6 | +0.4 | +0.6 | 4.08 | 358 | 394 | 0.91 | 0.24 | +29 | 0 | -4 | +25 | 6.82 | +1 | 2,223 | +21 | 150 | 6.75 | '24/01/11 | 67.8 | 68.6 | 65.8 | 66.2 | -1.7 | -2.5 | 4.12 | 465 | 770 | 0.6 | 0.31 | -46 | 0 | +3 | -43 | 6.77 | -19 | 2,222 | -3 | 129 | 5.81 | '24/01/10 | 67.3 | 68.7 | 66.7 | 67.9 | +0.4 | +0.59 | 2.96 | 324 | 362 | 0.89 | 0.22 | -36 | 0 | -1 | -37 | 6.8 | +51 | 2,241 | -2 | 132 | 5.89 | '24/01/09 | 70.6 | 70.6 | 67.2 | 67.5 | -2.3 | -3.3 | 4.87 | 799 | 1,142 | 0.7 | 0.55 | -242 | 0 | 0 | -242 | 6.99 | -10 | 2,190 | +5 | 134 | 6.12 | '24/01/08 | 65.2 | 70.1 | 65.2 | 69.8 | +4.6 | +7.06 | 7.52 | 1,324 | 1,230 | 1.08 | 0.91 | +285 | 0 | 0 | +285 | 7.28 | +100 | 2,200 | +4 | 129 | 5.86 | '24/01/05 | 64.8 | 65.6 | 64.6 | 65.2 | +0.4 | +0.62 | 1.54 | 66.2 | 92 | 0.72 | 0.04 | +7 | 0 | +1 | +8 | 6.85 | -17 | 2,100 | 0 | 125 | 5.95 | '24/01/04 | 65.2 | 65.2 | 64.6 | 64.8 | -0.4 | -0.61 | 0.92 | 122 | 140 | 0.87 | 0.08 | +14 | 0 | 0 | +14 | 6.84 | -6 | 2,117 | -1 | 125 | 5.9 | '24/01/03 | 66.7 | 66.7 | 65.1 | 65.2 | -0.9 | -1.36 | 2.42 | 119 | 131 | 0.91 | 0.08 | -45 | 0 | -5 | -50 | 6.8 | 0 | 2,123 | 0 | 126 | 5.93 | '24/01/02 | 66.8 | 66.9 | 66 | 66.1 | -0.6 | -0.9 | 1.35 | 99.6 | 171 | 0.58 | 0.07 | +25 | 0 | -2 | +23 | 6.84 | +7 | 2,123 | 0 | 126 | 5.93 | '23/12/29 | 66.6 | 66.7 | 66.1 | 66.7 | +0.1 | +0.15 | 0.9 | 93.1 | 199 | 0.47 | 0.06 | +6 | 0 | -1 | +5 | 6.81 | -9 | 2,116 | 0 | 126 | 5.95 | '23/12/28 | 66.8 | 67.3 | 66.4 | 66.6 | -0.2 | -0.3 | 1.35 | 131 | 295 | 0.44 | 0.09 | -8 | 0 | -1.67 | -9.67 | 6.79 | +30 | 2,125 | 0 | 126 | 5.93 | '23/12/27 | 66.8 | 67.4 | 66.6 | 66.8 | +0.5 | +0.75 | 1.21 | 223 | 263 | 0.85 | 0.15 | -5 | 0 | -0.46 | -5.46 | 6.81 | +8 | 2,095 | 0 | 126 | 6.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 65.5 | 67 | 65.5 | 66.3 | +0.7 | +1.07 | 2.29 | 281 | 396 | 0.71 | 0.19 | +100 | 0 | 0 | +100 | 6.82 | -1 | 2,087 | 0 | 126 | 6.04 | '23/12/25 | 65.1 | 66 | 65.1 | 65.6 | +0.5 | +0.77 | 1.38 | 113 | 122 | 0.93 | 0.07 | -7 | 0 | -4 | -11 | 6.67 | -3 | 2,088 | 0 | 126 | 6.03 | '23/12/22 | 65.5 | 65.5 | 64.6 | 65.1 | +0.5 | +0.77 | 1.39 | 75.7 | 111 | 0.68 | 0.05 | -18 | 0 | +2 | -16 | 6.68 | +4 | 2,091 | 0 | 126 | 6.03 | '23/12/21 | 64 | 65.4 | 64 | 64.6 | +0.1 | +0.16 | 2.17 | 87.6 | 140 | 0.63 | 0.06 | +36 | 0 | 0 | +36 | 6.71 | -2 | 2,087 | 0 | 126 | 6.04 | '23/12/20 | 64.4 | 64.9 | 64.1 | 64.5 | +0.5 | +0.78 | 1.25 | 64.7 | 90 | 0.72 | 0.04 | +13 | 0 | 0 | +13 | 6.66 | -6 | 2,089 | 0 | 126 | 6.03 | '23/12/19 | 65.6 | 65.6 | 63.8 | 64 | -1.7 | -2.59 | 2.74 | 195 | 489 | 0.4 | 0.13 | -38 | 0 | -5 | -43 | 6.63 | -22 | 2,095 | -4 | 126 | 6.01 | '23/12/18 | 65.7 | 66.8 | 65.5 | 65.7 | 0 | 0 | 1.98 | 153 | 180 | 0.85 | 0.1 | -41 | 0 | 0 | -41 | 6.64 | +3 | 2,117 | 0 | 130 | 6.14 | '23/12/15 | 65.9 | 66.3 | 65.7 | 65.7 | +0.3 | +0.46 | 0.92 | 229 | 226 | 1.01 | 0.15 | +19 | 0 | 0 | +19 | 6.78 | -6 | 2,114 | 0 | 130 | 6.15 | '23/12/14 | 65.9 | 66.4 | 65.4 | 65.4 | 0 | 0 | 1.53 | 167 | 180 | 0.93 | 0.11 | -33 | 0 | +4 | -29 | 6.75 | -2 | 2,120 | 0 | 130 | 6.13 | '23/12/13 | 66.4 | 66.4 | 65.4 | 65.4 | -0.2 | -0.3 | 1.52 | 102 | 129 | 0.79 | 0.07 | -22 | 0 | 0 | -22 | 6.78 | +2 | 2,122 | 0 | 130 | 6.13 | '23/12/12 | 66.9 | 66.9 | 65.2 | 65.6 | -0.6 | -0.91 | 2.57 | 215 | 216 | 1 | 0.14 | -31 | 0 | 0 | -31 | 6.81 | -15 | 2,120 | 0 | 130 | 6.13 | '23/12/11 | 67.5 | 67.5 | 66.1 | 66.2 | -1.8 | -2.65 | 2.06 | 322 | 496 | 0.65 | 0.21 | -109 | 0 | -4 | -113 | 6.83 | -8 | 2,135 | -8 | 130 | 6.09 | '23/12/08 | 66.9 | 69 | 66.9 | 68 | +1.9 | +2.87 | 3.18 | 348 | 344 | 1.01 | 0.24 | +45 | 0 | +28 | +73 | 6.94 | +4 | 2,143 | +4 | 138 | 6.44 | '23/12/07 | 67 | 67.3 | 65.6 | 66.1 | -0.9 | -1.34 | 2.54 | 243 | 236 | 1.03 | 0.16 | +24 | 0 | 0 | +24 | 6.83 | -10 | 2,139 | -3 | 134 | 6.26 | '23/12/06 | 68 | 68 | 66.4 | 67 | -0.6 | -0.89 | 2.37 | 280 | 277 | 1.01 | 0.19 | -34 | 0 | 0 | -34 | 6.78 | +5 | 2,149 | 0 | 137 | 6.38 | '23/12/05 | 69.6 | 69.6 | 67.5 | 67.6 | -1.4 | -2.03 | 3.04 | 457 | 512 | 0.89 | 0.31 | -167 | 0 | -1 | -168 | 6.78 | -13 | 2,144 | +1 | 137 | 6.39 | '23/12/04 | 68 | 69.3 | 67.8 | 69 | +1.8 | +2.68 | 2.23 | 512 | 570 | 0.9 | 0.35 | +89 | 0 | -1 | +88 | 7.02 | +7 | 2,157 | +2 | 136 | 6.31 | '23/12/01 | 67.2 | 67.9 | 66.6 | 67.2 | 0 | 0 | 1.93 | 255 | 257 | 0.99 | 0.17 | +58 | 0 | -1 | +57 | 6.9 | -24 | 2,150 | 0 | 134 | 6.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 68.2 | 68.3 | 67.1 | 67.2 | -0.2 | -0.3 | 1.78 | 268 | 351 | 0.76 | 0.18 | +14 | 0 | 0 | +14 | 6.83 | +1 | 2,174 | 0 | 134 | 6.16 | '23/11/29 | 68 | 69 | 67.2 | 67.4 | +0.3 | +0.45 | 2.68 | 310 | 741 | 0.42 | 0.21 | -43 | 0 | 0 | -43 | 6.9 | -12 | 2,173 | -1 | 134 | 6.17 | '23/11/28 | 66.8 | 67.5 | 66.1 | 67.1 | +1.5 | +2.29 | 2.13 | 383 | 389 | 0.98 | 0.26 | +153 | 0 | +0.06 | +153 | 6.93 | -9 | 2,185 | +2 | 135 | 6.18 | '23/11/27 | 67 | 67.6 | 65.6 | 65.6 | -0.9 | -1.35 | 3.01 | 610 | 497 | 1.23 | 0.41 | -162 | 0 | -1 | -163 | 6.82 | -94 | 2,194 | 0 | 133 | 6.06 | '23/11/24 | 66.5 | 66.7 | 65.1 | 66.5 | +0.5 | +0.76 | 2.42 | 496 | 380 | 1.31 | 0.33 | -59 | 0 | 0 | -59 | 7.02 | -51 | 2,288 | -1 | 133 | 5.81 | '23/11/23 | 65.3 | 66.3 | 65.1 | 66 | +0.7 | +1.07 | 1.84 | 644 | 668 | 0.96 | 0.42 | -57 | 0 | 0 | -57 | 7.12 | -15 | 2,339 | +3 | 134 | 5.73 | '23/11/22 | 63.2 | 65.9 | 63.2 | 65.3 | +1.9 | +3 | 4.26 | 597 | 615 | 0.97 | 0.39 | +65 | 0 | -1 | +64 | 7.19 | +17 | 2,354 | -5 | 131 | 5.56 | '23/11/21 | 63.8 | 64.7 | 63.4 | 63.4 | -0.5 | -0.78 | 2.03 | 228 | 244 | 0.93 | 0.14 | -39 | 0 | 0 | -39 | 7.13 | +4 | 2,337 | +1 | 136 | 5.82 | '23/11/20 | 63.5 | 64.4 | 62.5 | 63.9 | +1.4 | +2.24 | 3.04 | 512 | 466 | 1.1 | 0.32 | +88 | 0 | 0 | +88 | 7.18 | +4 | 2,333 | -5 | 135 | 5.79 | '23/11/17 | 63 | 63.4 | 62 | 62.5 | -0.5 | -0.79 | 2.22 | 250 | 281 | 0.89 | 0.16 | -22 | 0 | 0 | -22 | 7.06 | -22 | 2,329 | +8 | 140 | 6.01 | '23/11/16 | 61.7 | 64.5 | 61.7 | 63 | +1.3 | +2.11 | 4.54 | 568 | 567 | 1 | 0.36 | -57 | 0 | 0 | -57 | 7.07 | +33 | 2,351 | +38 | 132 | 5.61 | '23/11/15 | 61.2 | 62 | 60.9 | 61.7 | +0.9 | +1.48 | 1.81 | 299 | 269 | 1.11 | 0.18 | +60 | 0 | +4 | +64 | 7.13 | -12 | 2,318 | -1 | 94 | 4.06 | '23/11/14 | 61.1 | 61.2 | 60.3 | 60.8 | +0.8 | +1.33 | 1.5 | 277 | 264 | 1.05 | 0.17 | +115 | 0 | +5 | +120 | 7.16 | +16 | 2,330 | -14 | 95 | 4.08 | '23/11/13 | 59.9 | 60.3 | 59.1 | 60 | +1.1 | +1.87 | 2.04 | 318 | 287 | 1.11 | 0.19 | +112 | 0 | +9 | +121 | 7.01 | +19 | 2,314 | -1 | 109 | 4.71 | '23/11/10 | 59 | 59.7 | 58.7 | 58.9 | -0.5 | -0.84 | 1.68 | 188 | 178 | 1.06 | 0.11 | -33 | 0 | +2 | -31 | 6.87 | +39 | 2,295 | -1 | 110 | 4.79 | '23/11/09 | 59.3 | 60 | 58.9 | 59.4 | +0.2 | +0.34 | 1.86 | 133 | 159 | 0.84 | 0.08 | +4 | 0 | +1 | +5 | 6.9 | -5 | 2,256 | 0 | 111 | 4.92 | '23/11/08 | 59.5 | 59.5 | 58.8 | 59.2 | -0.3 | -0.5 | 1.18 | 150 | 159 | 0.94 | 0.09 | +58 | 0 | +1 | +59 | 6.9 | +5 | 2,261 | +1 | 111 | 4.91 | '23/11/07 | 59 | 59.6 | 59 | 59.5 | +0.5 | +0.85 | 1.02 | 135 | 120 | 1.12 | 0.08 | +61 | 0 | 0 | +61 | 6.87 | -8 | 2,256 | -5 | 110 | 4.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 58.6 | 60 | 58.6 | 59 | +0.4 | +0.68 | 2.39 | 331 | 243 | 1.36 | 0.2 | +91 | 0 | +0 | +91 | 6.8 | +6 | 2,264 | -43 | 115 | 5.08 | '23/11/03 | 58.1 | 58.7 | 58 | 58.6 | +0.6 | +1.03 | 1.21 | 147 | 154 | 0.96 | 0.09 | +59 | 0 | 0 | +59 | 6.68 | -2 | 2,258 | -2 | 158 | 7 | '23/11/02 | 58 | 58.5 | 58 | 58 | +0.4 | +0.69 | 0.87 | 137 | 128 | 1.07 | 0.08 | +33 | 0 | 0 | +33 | 6.63 | -2 | 2,260 | -3 | 160 | 7.08 | '23/11/01 | 57.2 | 59.4 | 57.2 | 57.6 | +0.6 | +1.05 | 3.86 | 211 | 190 | 1.11 | 0.12 | +41 | 0 | +1 | +42 | 6.59 | +7 | 2,262 | +4 | 163 | 7.21 | '23/10/31 | 58.4 | 58.8 | 57 | 57 | -1.4 | -2.4 | 3.08 | 195 | 224 | 0.87 | 0.11 | -75 | 0 | +2 | -73 | 6.53 | -15 | 2,255 | +9 | 159 | 7.05 | '23/10/30 | 58.1 | 58.7 | 57.4 | 58.4 | +0.3 | +0.52 | 2.24 | 119 | 132 | 0.9 | 0.07 | +42 | 0 | +1 | +43 | 6.6 | +6 | 2,270 | +29 | 150 | 6.61 | '23/10/27 | 59.2 | 59.4 | 58 | 58.1 | -1 | -1.69 | 2.37 | 164 | 156 | 1.05 | 0.1 | -66 | 0 | 0 | -66 | 6.55 | +4 | 2,264 | +11 | 121 | 5.34 | '23/10/26 | 60 | 60.3 | 59.1 | 59.1 | -1.6 | -2.64 | 1.98 | 204 | 197 | 1.04 | 0.12 | -69 | 0 | -4 | -73 | 6.63 | +20 | 2,260 | +3 | 110 | 4.87 | '23/10/25 | 59.5 | 61.7 | 59.2 | 60.7 | +2.1 | +3.58 | 4.27 | 386 | 360 | 1.07 | 0.23 | +188 | 0 | -9 | +179 | 6.7 | -23 | 2,240 | +4 | 107 | 4.78 | '23/10/24 | 58.6 | 58.7 | 57.2 | 58.6 | +0.6 | +1.03 | 2.59 | 217 | 180 | 1.21 | 0.13 | +63 | 0 | 0 | +63 | 6.57 | -18 | 2,263 | -56 | 103 | 4.55 | '23/10/23 | 58 | 58.8 | 58 | 58 | 0 | 0 | 1.38 | 115 | 134 | 0.86 | 0.07 | +37 | 0 | 0 | +37 | 6.5 | -14 | 2,281 | +3 | 159 | 6.97 | '23/10/20 | 58.9 | 58.9 | 57.8 | 58 | -1.4 | -2.36 | 1.85 | 273 | 304 | 0.9 | 0.16 | +7 | 0 | 0 | +7 | 6.45 | -41 | 2,295 | +10 | 156 | 6.8 | '23/10/19 | 58.9 | 59.6 | 58.8 | 59.4 | +0.6 | +1.02 | 1.36 | 143 | 201 | 0.71 | 0.08 | +5 | 0 | 0 | +5 | 6.43 | -23 | 2,336 | -9 | 146 | 6.25 | '23/10/18 | 60.8 | 60.8 | 58.5 | 58.8 | -2.2 | -3.61 | 3.77 | 448 | 504 | 0.89 | 0.27 | -55 | 0 | +4 | -51 | 6.42 | -59 | 2,359 | +24 | 155 | 6.57 | '23/10/17 | 63 | 64 | 61 | 61 | -1.5 | -2.4 | 4.8 | 347 | 389 | 0.89 | 0.21 | -107 | 0 | 0 | -107 | 6.43 | -32 | 2,418 | +15 | 131 | 5.42 | '23/10/16 | 63.7 | 63.8 | 62.5 | 62.5 | -1.3 | -2.04 | 2.04 | 130 | 204 | 0.64 | 0.08 | -51 | 0 | 0 | -51 | 6.51 | +1 | 2,450 | -5 | 116 | 4.73 | '23/10/13 | 62.8 | 64.3 | 62.7 | 63.8 | +1.2 | +1.92 | 2.56 | 187 | 216 | 0.87 | 0.12 | +81 | 0 | +2 | +83 | 6.59 | -25 | 2,449 | +5 | 121 | 4.94 | '23/10/12 | 63.5 | 63.5 | 62.1 | 62.6 | -0.6 | -0.95 | 2.22 | 250 | 289 | 0.87 | 0.16 | -100 | 0 | 0 | -100 | 6.48 | +13 | 2,474 | -17 | 116 | 4.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 64.3 | 65 | 63.2 | 63.2 | -1.1 | -1.71 | 2.8 | 168 | 158 | 1.06 | 0.11 | -4 | 0 | +4 | 0 | 6.55 | -16 | 2,461 | -3 | 133 | 5.4 | '23/10/06 | 64.9 | 65.1 | 64.3 | 64.3 | -0.2 | -0.31 | 1.24 | 86.8 | 86 | 1.01 | 0.06 | -28 | 0 | 0 | -28 | 6.52 | -3 | 2,477 | 0 | 136 | 5.49 | '23/10/05 | 65.2 | 65.2 | 64.4 | 64.5 | +0.4 | +0.62 | 1.25 | 48.6 | 71 | 0.68 | 0.03 | +7 | 0 | 0 | +7 | 6.57 | 0 | 2,480 | 0 | 136 | 5.48 | '23/10/04 | 64.5 | 64.6 | 64.1 | 64.1 | -0.9 | -1.38 | 0.77 | 98.3 | 240 | 0.41 | 0.06 | -33 | 0 | -3 | -36 | 6.57 | +4 | 2,480 | -4 | 136 | 5.48 | '23/10/03 | 64.5 | 65.7 | 64.5 | 65 | +0.5 | +0.78 | 1.86 | 157 | 177 | 0.89 | 0.1 | +57 | 0 | 0 | +57 | 6.71 | -4 | 2,476 | +3 | 140 | 5.65 | '23/10/02 | 64.5 | 64.9 | 64.3 | 64.5 | +0.4 | +0.62 | 0.94 | 124 | 143 | 0.86 | 0.08 | +49 | 0 | 0 | +49 | 6.63 | -18 | 2,480 | -1 | 137 | 5.52 | '23/09/28 | 64.1 | 64.6 | 64 | 64.1 | +0.1 | +0.16 | 0.94 | 119 | 121 | 0.99 | 0.08 | +37 | 0 | 0 | +37 | 6.57 | -2 | 2,498 | -2 | 138 | 5.52 | '23/09/27 | 63.6 | 64.4 | 63.6 | 64 | 0 | 0 | 1.25 | 75.2 | 82 | 0.92 | 0.05 | -9 | 0 | -1 | -10 | 6.51 | -1 | 2,500 | -3 | 140 | 5.6 | '23/09/26 | 65 | 65 | 63.9 | 64 | -1 | -1.54 | 1.69 | 110 | 118 | 0.93 | 0.07 | +2 | 0 | 0 | +2 | 6.43 | +1 | 2,501 | -4 | 143 | 5.72 | '23/09/25 | 65.9 | 65.9 | 65 | 65 | +0.4 | +0.62 | 1.39 | 64.7 | 86 | 0.75 | 0.04 | +6 | 0 | 0 | +6 | 6.43 | -15 | 2,500 | -6 | 147 | 5.88 | '23/09/22 | 63.5 | 64.6 | 63.2 | 64.6 | +0.7 | +1.1 | 2.19 | 162 | 161 | 1.01 | 0.1 | +22 | 0 | 0 | +22 | 6.42 | -34 | 2,515 | 0 | 153 | 6.08 | '23/09/21 | 64.9 | 65.2 | 63.8 | 63.9 | -1 | -1.54 | 2.16 | 243 | 256 | 0.95 | 0.16 | -80 | 0 | 0 | -80 | 6.37 | -8 | 2,549 | -21 | 153 | 6 | '23/09/20 | 66 | 66 | 64.8 | 64.9 | -0.4 | -0.61 | 1.84 | 131 | 169 | 0.78 | 0.09 | -36 | 0 | 0 | -36 | 6.46 | +3 | 2,557 | -4 | 174 | 6.8 | '23/09/19 | 67.2 | 67.9 | 65.3 | 65.3 | -1.4 | -2.1 | 3.9 | 265 | 332 | 0.8 | 0.18 | -118 | 0 | -1 | -119 | 6.52 | -1 | 2,554 | -42 | 178 | 6.97 | '23/09/18 | 65.8 | 67.4 | 65.8 | 66.7 | +0.7 | +1.06 | 2.42 | 139 | 187 | 0.74 | 0.09 | +73 | 0 | 0 | +73 | 6.66 | -10 | 2,555 | 0 | 220 | 8.61 | '23/09/15 | 67.1 | 67.9 | 66 | 66 | -1.1 | -1.64 | 2.83 | 221 | 531 | 0.42 | 0.15 | -100 | 0 | 0 | -100 | 6.57 | +13 | 2,565 | -10 | 220 | 8.58 | '23/09/14 | 66.2 | 67.3 | 66 | 67.1 | +0.9 | +1.36 | 1.96 | 122 | 153 | 0.79 | 0.08 | +64 | 0 | 0 | +64 | 6.7 | -14 | 2,552 | +5 | 230 | 9.01 | '23/09/13 | 65.7 | 67 | 65.3 | 66.2 | +1.3 | +2 | 2.62 | 190 | 231 | 0.82 | 0.13 | +63 | 0 | 0 | +63 | 6.61 | +13 | 2,566 | -1 | 225 | 8.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 64.9 | 65.9 | 64.6 | 64.9 | 0 | 0 | 2 | 113 | 185 | 0.61 | 0.07 | +37 | 0 | 0 | +37 | 6.66 | +4 | 2,553 | -2 | 226 | 8.85 | '23/09/11 | 65.5 | 66.1 | 64.4 | 64.9 | -2.2 | -3.28 | 2.53 | 360 | 340 | 1.06 | 0.23 | +18 | 0 | -1 | +17 | 6.61 | +10 | 2,549 | -11 | 228 | 8.94 | '23/09/08 | 67.2 | 67.6 | 67.1 | 67.1 | -0.2 | -0.3 | 0.74 | 115 | 129 | 0.89 | 0.08 | +3 | 0 | 0 | +3 | 6.55 | -22 | 2,539 | 0 | 239 | 9.41 | '23/09/07 | 68 | 68.5 | 67.3 | 67.3 | -0.7 | -1.03 | 1.76 | 223 | 214 | 1.04 | 0.15 | -71 | 0 | -1 | -72 | 6.55 | -13 | 2,561 | +2 | 239 | 9.33 | '23/09/06 | 69 | 69 | 67.4 | 68 | -0.2 | -0.29 | 2.35 | 254 | 613 | 0.42 | 0.17 | -102 | 0 | -3 | -105 | 6.66 | +9 | 2,574 | -8 | 237 | 9.21 | '23/09/05 | 67.1 | 68.7 | 67 | 68.2 | +1.1 | +1.64 | 2.53 | 309 | 567 | 0.54 | 0.21 | +1 | 0 | 0 | +1 | 6.8 | -16 | 2,565 | 0 | 245 | 9.55 | '23/09/04 | 66.6 | 67.3 | 66.3 | 67.1 | +0.4 | +0.6 | 1.5 | 189 | 263 | 0.72 | 0.13 | +13 | 0 | -1 | +12 | 6.75 | -1 | 2,581 | +4 | 245 | 9.49 | '23/09/01 | 66 | 67.1 | 66 | 66.7 | +0.7 | +1.06 | 1.67 | 234 | 218 | 1.07 | 0.16 | +123 | 0 | -1 | +122 | 6.86 | 0 | 2,582 | +1 | 241 | 9.33 | '23/08/31 | 66.3 | 66.9 | 65.9 | 66 | +0.1 | +0.15 | 1.52 | 171 | 251 | 0.68 | 0.11 | -13 | 0 | +0 | -13 | 6.84 | +7 | 2,582 | +4 | 240 | 9.3 | '23/08/30 | 65 | 66.3 | 65 | 65.9 | +0.9 | +1.38 | 2 | 307 | 270 | 1.14 | 0.2 | +198 | 0 | +1 | +199 | 6.84 | -14 | 2,575 | +19 | 236 | 9.17 | '23/08/29 | 64 | 65 | 63.6 | 65 | +1 | +1.56 | 2.19 | 100 | 117 | 0.86 | 0.06 | -19 | 0 | -1 | -20 | 6.57 | -10 | 2,589 | -10 | 217 | 8.38 | '23/08/28 | 66 | 66 | 63.9 | 64 | -1 | -1.54 | 3.23 | 209 | 230 | 0.91 | 0.14 | -83 | 0 | 0 | -83 | 6.57 | -12 | 2,599 | -11 | 227 | 8.73 | '23/08/25 | 64.6 | 65.3 | 64.4 | 65 | +0.2 | +0.31 | 1.39 | 99.8 | 123 | 0.81 | 0.06 | +64 | 0 | -1 | +63 | 6.67 | -11 | 2,611 | -3 | 238 | 9.12 | '23/08/24 | 65.9 | 66 | 64.8 | 64.8 | -0.1 | -0.15 | 1.85 | 170 | 225 | 0.75 | 0.11 | +46 | 0 | 0 | +46 | 6.66 | -1 | 2,622 | +6 | 241 | 9.19 | '23/08/23 | 64.2 | 66.1 | 63.8 | 64.9 | +1.5 | +2.37 | 3.63 | 399 | 455 | 0.88 | 0.26 | +211 | 0 | 0 | +211 | 6.71 | -7 | 2,623 | +24 | 235 | 8.96 | '23/08/22 | 64.6 | 64.7 | 63.4 | 63.4 | -1.2 | -1.86 | 2.01 | 212 | 230 | 0.92 | 0.14 | -37 | 0 | 0 | -37 | 6.44 | +3 | 2,630 | -29 | 211 | 8.02 | '23/08/21 | 65.8 | 65.8 | 64.1 | 64.6 | -0.8 | -1.22 | 2.6 | 116 | 212 | 0.55 | 0.08 | -14 | 0 | +1 | -13 | 6.47 | -9 | 2,627 | -5 | 240 | 9.14 | '23/08/18 | 66.2 | 66.2 | 65.1 | 65.4 | -0.6 | -0.91 | 1.67 | 174 | 259 | 0.67 | 0.11 | -19 | 0 | -1 | -20 | 6.48 | +9 | 2,636 | +11 | 245 | 9.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 65 | 66.1 | 63.8 | 66 | +1.2 | +1.85 | 3.55 | 294 | 309 | 0.95 | 0.19 | +119 | 0 | 0 | +119 | 6.6 | -95 | 2,627 | -1 | 234 | 8.91 | '23/08/16 | 64.4 | 65.6 | 64.3 | 64.8 | +0.8 | +1.25 | 2.03 | 485 | 422 | 1.15 | 0.32 | +152 | 0 | 0 | +152 | 6.43 | -8 | 2,722 | +37 | 235 | 8.63 | '23/08/15 | 64 | 64.6 | 63.6 | 64 | +0.6 | +0.95 | 1.58 | 256 | 395 | 0.65 | 0.16 | +44 | 0 | 0 | +44 | 6.49 | -449 | 2,730 | +17 | 198 | 7.25 | '23/08/14 | 63.1 | 64.8 | 63 | 63.4 | +0.3 | +0.48 | 2.85 | 614 | 493 | 1.24 | 0.39 | +309 | 0 | -1 | +308 | 6.52 | -56 | 3,179 | -22 | 181 | 5.69 | '23/08/11 | 65.9 | 66.4 | 62.5 | 63.1 | -3.3 | -4.97 | 5.87 | 1,167 | 1,028 | 1.14 | 0.75 | +313 | 0 | 0 | +313 | 5.92 | +5 | 3,235 | +163 | 203 | 6.28 | '23/08/10 | 68.4 | 68.4 | 66.4 | 66.4 | -2 | -2.92 | 2.92 | 239 | 369 | 0.65 | 0.16 | -92 | 0 | 0 | -92 | 5.44 | -10 | 3,230 | 0 | 40 | 1.24 | '23/08/09 | 66.8 | 68.8 | 66.8 | 68.4 | +0.9 | +1.33 | 2.96 | 177 | 183 | 0.97 | 0.12 | -947 | 0 | -151 | -1,098 | 5.48 | +20 | 3,240 | 0 | 40 | 1.23 | '23/08/08 | 69.2 | 69.3 | 67.5 | 67.5 | -1.4 | -2.03 | 2.61 | 347 | 382 | 0.91 | 0.24 | -132 | 0 | -5.12 | -137 | 5.49 | +18 | 3,220 | -1 | 40 | 1.24 | '23/08/07 | 70 | 70 | 68.6 | 68.9 | -0.5 | -0.72 | 2.02 | 169 | 201 | 0.84 | 0.12 | +11 | 0 | -2 | +9 | 5.57 | +11 | 3,202 | -1 | 41 | 1.28 | '23/08/04 | 69 | 69.9 | 68.4 | 69.4 | 0 | 0 | 2.16 | 92.4 | 131 | 0.71 | 0.06 | +6 | 0 | -2.32 | +3.68 | 5.56 | -4 | 3,191 | +2 | 42 | 1.32 | '23/08/02 | 71.2 | 71.2 | 68.8 | 69.4 | -1.2 | -1.7 | 3.4 | 251 | 336 | 0.75 | 0.17 | -95 | 0 | -3.96 | -99 | 5.55 | -8 | 3,195 | -1 | 40 | 1.25 | '23/08/01 | 69.6 | 71.9 | 69.6 | 70.6 | +1 | +1.44 | 3.3 | 335 | 337 | 1 | 0.24 | +51 | 0 | -1.15 | +49.8 | 5.59 | +15 | 3,203 | 0 | 41 | 1.28 | '23/07/31 | 71.2 | 71.3 | 69.6 | 69.6 | -1.4 | -1.97 | 2.39 | 261 | 300 | 0.87 | 0.18 | -128 | 0 | +11.6 | -116 | 5.49 | +1 | 3,188 | -2 | 41 | 1.29 | '23/07/28 | 69.6 | 71 | 69.6 | 71 | +1.4 | +2.01 | 2.01 | 242 | 284 | 0.85 | 0.17 | +87 | 0 | 0 | +87 | 5.22 | -7 | 3,187 | +2 | 43 | 1.35 | '23/07/27 | 69 | 69.7 | 68.1 | 69.6 | +2.1 | +3.11 | 2.37 | 427 | 501 | 0.85 | 0.3 | +166 | 0 | -0.22 | +166 | 5.14 | -17 | 3,194 | +41 | 41 | 1.28 | '23/07/26 | 72.6 | 72.7 | 71 | 71 | -1.6 | -2.2 | 2.34 | 619 | 671 | 0.92 | 0.44 | -6 | 0 | -0.64 | -6.64 | 5.33 | -77 | 3,211 | 0 | 0 | 0 | '23/07/25 | 73.4 | 73.7 | 72.5 | 72.6 | -0.7 | -0.95 | 1.64 | 447 | 448 | 1 | 0.33 | +12 | 0 | 0 | +12 | 5.54 | -228 | 3,288 | 0 | 0 | 0 | '23/07/24 | 76.5 | 76.5 | 73.1 | 73.3 | -3.2 | -4.18 | 4.44 | 752 | 762 | 0.99 | 0.56 | -242 | 0 | -7.23 | -249 | 5.82 | -112 | 3,516 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 77.1 | 77.1 | 75.7 | 76.5 | +0.2 | +0.26 | 1.83 | 236 | 242 | 0.97 | 0.18 | -33 | 0 | +0.75 | -32.2 | 6.15 | -15 | 3,628 | -55 | 0 | 0 | '23/07/20 | 75.8 | 77.3 | 75.5 | 76.3 | +0.5 | +0.66 | 2.37 | 295 | 260 | 1.14 | 0.23 | +137 | 0 | +0 | +137 | 6.21 | -4 | 3,643 | -39 | 55 | 1.51 | '23/07/19 | 76.3 | 77 | 75.7 | 75.8 | -0.5 | -0.66 | 1.7 | 170 | 197 | 0.86 | 0.13 | -60 | 0 | -6.7 | -66.7 | 6.06 | +12 | 3,647 | -2 | 94 | 2.58 | '23/07/18 | 77.8 | 79 | 76.1 | 76.3 | -1.6 | -2.05 | 3.72 | 266 | 304 | 0.87 | 0.2 | -105 | 0 | -5.33 | -110 | 6.14 | +17 | 3,635 | -2 | 96 | 2.64 | '23/07/17 | 76.6 | 78 | 76.1 | 77.9 | +1.4 | +1.83 | 2.48 | 313 | 310 | 1.01 | 0.24 | +159 | 0 | 0 | +159 | 6.24 | -13 | 3,618 | -12 | 98 | 2.71 | '23/07/14 | 75.3 | 76.7 | 75.3 | 76.5 | +1.3 | +1.73 | 1.86 | 265 | 232 | 1.14 | 0.2 | +93 | 0 | 0 | +93 | 6.18 | -8 | 3,631 | 0 | 110 | 3.03 | '23/07/13 | 74.9 | 76.5 | 74.9 | 75.2 | +0.3 | +0.4 | 2.14 | 441 | 403 | 1.1 | 0.33 | +131 | 0 | -0.82 | +130 | 6.09 | -35 | 3,639 | -9 | 110 | 3.02 | '23/07/12 | 77.1 | 77.1 | 74.7 | 74.9 | -2.1 | -2.73 | 3.12 | 824 | 898 | 0.92 | 0.62 | -152 | 0 | -21.8 | -174 | 5.87 | +67 | 3,674 | +9 | 119 | 3.24 | '23/07/11 | 78.5 | 79 | 76.9 | 77 | -1.3 | -1.66 | 2.68 | 591 | 648 | 0.91 | 0.46 | -111 | 0 | -5.61 | -117 | 5.97 | 0 | 3,607 | -2 | 110 | 3.05 | '23/07/10 | 80 | 80 | 78.1 | 78.3 | -1.7 | -2.12 | 2.38 | 365 | 479 | 0.76 | 0.29 | -158 | 0 | -4.46 | -162 | 6.08 | +5 | 3,607 | -4 | 112 | 3.11 | '23/07/07 | 81.8 | 81.8 | 79.4 | 80 | -1.1 | -1.36 | 2.96 | 382 | 404 | 0.95 | 0.31 | -172 | 0 | -11.7 | -184 | 6.22 | +17 | 3,602 | +1 | 116 | 3.22 | '23/07/06 | 81.9 | 82.7 | 81.1 | 81.1 | -1.3 | -1.58 | 1.94 | 227 | 256 | 0.89 | 0.19 | -70 | 0 | -2.01 | -72 | 6.37 | -4 | 3,585 | 0 | 115 | 3.21 | '23/07/05 | 82.6 | 83 | 82.3 | 82.4 | -0.1 | -0.12 | 0.85 | 177 | 185 | 0.96 | 0.15 | -3 | 0 | -4 | -7 | 6.43 | -14 | 3,589 | -2 | 115 | 3.2 | '23/07/04 | 81.2 | 83 | 81.2 | 82.5 | +1.5 | +1.85 | 2.22 | 395 | 371 | 1.06 | 0.33 | +220 | 0 | -1.99 | +218 | 6.43 | -15 | 3,603 | 0 | 117 | 3.25 | '23/07/03 | 81.7 | 81.7 | 80.9 | 81 | 0 | 0 | 0.99 | 225 | 264 | 0.85 | 0.18 | +38 | 0 | +1 | +39 | 6.16 | -26 | 3,618 | -1 | 117 | 3.23 | '23/06/30 | 82 | 82 | 81 | 81 | -1 | -1.22 | 1.22 | 99.9 | 122 | 0.82 | 0.08 | -18 | 0 | 0 | -18 | 6.18 | -13 | 3,644 | 0 | 118 | 3.24 | '23/06/29 | 80.5 | 82.3 | 80.5 | 82 | +1.5 | +1.86 | 2.24 | 201 | 233 | 0.86 | 0.16 | +100 | 0 | -3 | +97 | 6.21 | -19 | 3,657 | +6 | 118 | 3.23 | '23/06/28 | 81.5 | 81.5 | 80.1 | 80.5 | 0 | 0 | 1.74 | 186 | 229 | 0.81 | 0.15 | -69 | 0 | 0 | -69 | 6.12 | +19 | 3,676 | 0 | 112 | 3.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 81.8 | 81.8 | 80.4 | 80.5 | -0.8 | -0.98 | 1.72 | 310 | 365 | 0.85 | 0.25 | -107 | 0 | -1 | -108 | 6.21 | +2 | 3,657 | -1 | 112 | 3.06 | '23/06/26 | 83.2 | 83.2 | 81.3 | 81.3 | -1.9 | -2.28 | 2.28 | 257 | 315 | 0.81 | 0.21 | -120 | 0 | -3.08 | -123 | 6.33 | +9 | 3,655 | +1 | 113 | 3.09 | '23/06/21 | 83.5 | 84.1 | 83 | 83.2 | -0.1 | -0.12 | 1.32 | 268 | 285 | 0.94 | 0.22 | -10 | 0 | 0 | -10 | 6.58 | +2 | 3,646 | 0 | 112 | 3.07 | '23/06/20 | 83.1 | 83.4 | 82.4 | 83.3 | +0.3 | +0.36 | 1.2 | 174 | 224 | 0.78 | 0.14 | +4 | 0 | -1 | +3 | 6.8 | -7 | 3,644 | -4 | 112 | 3.07 | '23/06/19 | 81 | 84.9 | 80.4 | 83 | +2 | +2.47 | 5.56 | 562 | 606 | 0.93 | 0.47 | +156 | 0 | -5 | +151 | 6.87 | -55 | 3,651 | +5 | 116 | 3.18 | '23/06/16 | 82.5 | 82.9 | 80.2 | 81 | -1.4 | -1.7 | 3.28 | 1,021 | 683 | 1.49 | 0.83 | -260 | 0 | -5 | -265 | 6.65 | +15 | 3,706 | +18 | 111 | 3 | '23/06/15 | 83 | 83 | 82.3 | 82.4 | -0.3 | -0.36 | 0.85 | 188 | 215 | 0.87 | 0.16 | -17 | 0 | 0 | -17 | 6.92 | -4 | 3,691 | +2 | 93 | 2.52 | '23/06/14 | 83.2 | 83.9 | 82.7 | 82.7 | -0.5 | -0.6 | 1.44 | 203 | 243 | 0.84 | 0.17 | -59 | 0 | +1.98 | -57 | 6.94 | +1 | 3,695 | -1 | 91 | 2.46 | '23/06/13 | 83.4 | 84.1 | 82.6 | 83.2 | +0.7 | +0.85 | 1.82 | 330 | 302 | 1.09 | 0.28 | +152 | 0 | -5 | +147 | 7 | -27 | 3,694 | +1 | 92 | 2.49 | '23/06/12 | 83 | 83.7 | 82.3 | 82.5 | -0.5 | -0.6 | 1.69 | 219 | 237 | 0.93 | 0.18 | +55 | 0 | -0.85 | +54.1 | 6.9 | -14 | 3,721 | -2 | 91 | 2.45 | '23/06/09 | 82.8 | 83.9 | 82.7 | 83 | +0.6 | +0.73 | 1.46 | 245 | 230 | 1.07 | 0.2 | +76 | 0 | 0 | +76 | 6.87 | -17 | 3,735 | 0 | 93 | 2.49 | '23/06/08 | 84.4 | 84.4 | 82.4 | 82.4 | -1.2 | -1.44 | 2.39 | 340 | 316 | 1.08 | 0.28 | -52 | 0 | -23.3 | -75.3 | 6.76 | -22 | 3,752 | 0 | 93 | 2.48 | '23/06/07 | 83.4 | 84.1 | 83.2 | 83.6 | +0.2 | +0.24 | 1.08 | 195 | 226 | 0.86 | 0.16 | +4 | 0 | -2 | +2 | 6.79 | +13 | 3,774 | -2 | 93 | 2.46 | '23/06/06 | 85.7 | 86.2 | 83.4 | 83.4 | -1.2 | -1.42 | 3.31 | 388 | 385 | 1.01 | 0.33 | -152 | 0 | -4.2 | -156 | 6.77 | -10 | 3,761 | -1 | 95 | 2.53 | '23/06/05 | 83.2 | 84.8 | 83.1 | 84.6 | +1.5 | +1.81 | 2.05 | 367 | 376 | 0.98 | 0.31 | +65 | 0 | -1 | +64 | 6.98 | +7 | 3,771 | +3 | 96 | 2.55 | '23/06/02 | 83.8 | 84.2 | 83.1 | 83.1 | -0.5 | -0.6 | 1.32 | 271 | 273 | 0.99 | 0.23 | -94 | 0 | 0 | -94 | 6.84 | -18 | 3,764 | 0 | 93 | 2.47 | '23/06/01 | 83.8 | 84.1 | 83.2 | 83.6 | +0.2 | +0.24 | 1.08 | 203 | 220 | 0.92 | 0.17 | +20 | 0 | 0 | +20 | 6.93 | -13 | 3,782 | 0 | 93 | 2.46 | '23/05/31 | 84.1 | 84.3 | 83 | 83.4 | 0 | 0 | 1.56 | 234 | 241 | 0.97 | 0.19 | -3 | 0 | +8 | +5 | 6.93 | +7 | 3,795 | 0 | 93 | 2.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 82.8 | 84.5 | 82.7 | 83.4 | +0.7 | +0.85 | 2.18 | 349 | 357 | 0.98 | 0.29 | +38 | 0 | -2.04 | +36 | 7 | -10 | 3,788 | +3 | 93 | 2.46 | '23/05/29 | 81.4 | 84 | 81.4 | 82.7 | +1.8 | +2.22 | 3.21 | 298 | 308 | 0.97 | 0.25 | +104 | 0 | 0 | +104 | 6.94 | -17 | 3,798 | -13 | 90 | 2.37 | '23/05/26 | 81.8 | 82.2 | 80.9 | 80.9 | -0.7 | -0.86 | 1.59 | 258 | 247 | 1.05 | 0.21 | -36 | 0 | -1 | -37 | 6.8 | -8 | 3,815 | -1 | 103 | 2.7 | '23/05/25 | 83.1 | 83.4 | 81.3 | 81.6 | -1.2 | -1.45 | 2.54 | 286 | 292 | 0.98 | 0.23 | -43 | 0 | +0.8 | -42.2 | 6.9 | -68 | 3,823 | -1 | 104 | 2.72 | '23/05/24 | 83.6 | 83.6 | 82.4 | 82.8 | -0.8 | -0.96 | 1.44 | 211 | 210 | 1 | 0.17 | -53 | 0 | +3.53 | -49.5 | 7 | -2 | 3,891 | -15 | 105 | 2.7 | '23/05/23 | 82.8 | 84.4 | 82.8 | 83.6 | +1.3 | +1.58 | 1.94 | 496 | 453 | 1.1 | 0.42 | -54 | 0 | +46 | -8 | 7.06 | +4 | 3,893 | -3 | 120 | 3.08 | '23/05/22 | 81.8 | 82.5 | 81.8 | 82.3 | +0.2 | +0.24 | 0.85 | 134 | 159 | 0.84 | 0.11 | +20 | 0 | 0 | +20 | 7.11 | +4 | 3,889 | -12 | 123 | 3.16 | '23/05/19 | 82.2 | 82.7 | 81.8 | 82.1 | +0.2 | +0.24 | 1.1 | 150 | 176 | 0.85 | 0.12 | +58 | 0 | +2 | +60 | 6.9 | +4 | 3,885 | +2 | 135 | 3.47 | '23/05/18 | 83.2 | 83.8 | 81.8 | 81.9 | -0.6 | -0.73 | 2.42 | 288 | 321 | 0.9 | 0.24 | -28 | 0 | +7 | -21 | 6.87 | +3 | 3,881 | -10 | 133 | 3.43 | '23/05/17 | 80.8 | 82.6 | 80.8 | 82.5 | +1.6 | +1.98 | 2.22 | 307 | 288 | 1.07 | 0.25 | +118 | 0 | +48 | +166 | 6.9 | -12 | 3,878 | -31 | 143 | 3.69 | '23/05/16 | 80.5 | 81.3 | 80.5 | 80.9 | +0.4 | +0.5 | 0.99 | 258 | 262 | 0.98 | 0.21 | +106 | 0 | +3 | +109 | 6.77 | -8 | 3,890 | -1 | 174 | 4.47 | '23/05/15 | 80.5 | 81.1 | 79.5 | 80.5 | -0.2 | -0.25 | 1.98 | 295 | 297 | 0.99 | 0.24 | +141 | 0 | +2 | +143 | 6.73 | -21 | 3,898 | +1 | 175 | 4.49 | '23/05/12 | 80 | 80.9 | 80 | 80.7 | +0.7 | +0.88 | 1.13 | 283 | 250 | 1.13 | 0.23 | +140 | 0 | -3 | +137 | 6.6 | -70 | 3,919 | -1 | 174 | 4.44 | '23/05/11 | 82.5 | 82.5 | 79.4 | 80 | -2.2 | -2.68 | 3.77 | 718 | 660 | 1.09 | 0.58 | +193 | 0 | -1.98 | +191 | 6.43 | -26 | 3,989 | +2 | 175 | 4.39 | '23/05/10 | 83.9 | 83.9 | 82.1 | 82.2 | -1.7 | -2.03 | 2.15 | 341 | 414 | 0.82 | 0.28 | +16 | 0 | 0 | +16 | 6.14 | +27 | 4,015 | +24 | 173 | 4.31 | '23/05/09 | 84.2 | 84.7 | 83.3 | 83.9 | 0 | 0 | 1.67 | 200 | 220 | 0.91 | 0.17 | -27 | 0 | 0 | -27 | 6.1 | +13 | 3,988 | -3 | 149 | 3.74 | '23/05/08 | 85.9 | 85.9 | 83.8 | 83.9 | -2.4 | -2.78 | 2.43 | 416 | 503 | 0.83 | 0.35 | -101 | 0 | +0.76 | -100 | 6.14 | -4 | 3,975 | +2 | 152 | 3.82 | '23/05/05 | 86.3 | 86.7 | 85.9 | 86.3 | +1 | +1.17 | 0.94 | 194 | 144 | 1.35 | 0.17 | +120 | 0 | 0 | +120 | 6.22 | -6 | 3,979 | 0 | 150 | 3.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 85.5 | 85.8 | 84.9 | 85.3 | -0.2 | -0.23 | 1.05 | 145 | 165 | 0.88 | 0.12 | -25 | 0 | -0.28 | -25.3 | 6.08 | +13 | 3,985 | -12 | 150 | 3.76 | '23/05/03 | 85.7 | 85.7 | 84.8 | 85.5 | -0.6 | -0.7 | 1.05 | 145 | 193 | 0.75 | 0.12 | +32 | 0 | +0.17 | +32.2 | 6.15 | -6 | 3,972 | +1 | 162 | 4.08 | '23/05/02 | 87 | 87 | 86 | 86.1 | -0.6 | -0.69 | 1.15 | 168 | 184 | 0.92 | 0.15 | -11 | 0 | 0 | -11 | 6.37 | -17 | 3,978 | -21 | 161 | 4.05 | '23/04/28 | 86.5 | 87.8 | 86 | 86.7 | +0.9 | +1.05 | 2.1 | 188 | 208 | 0.9 | 0.16 | -42 | 0 | +1 | -41 | 6.37 | +15 | 3,995 | -16 | 182 | 4.56 | '23/04/27 | 84.4 | 86.2 | 83.6 | 85.8 | +0.8 | +0.94 | 3.06 | 294 | 304 | 0.97 | 0.25 | +15 | 0 | -1.38 | +13.6 | 6.46 | -12 | 3,980 | -7 | 198 | 4.97 | '23/04/26 | 84.9 | 85.8 | 83.4 | 85 | +0.1 | +0.12 | 2.83 | 351 | 314 | 1.12 | 0.3 | +122 | 0 | +7.27 | +129 | 6.46 | -61 | 3,992 | -1 | 205 | 5.14 | '23/04/25 | 87.6 | 88 | 84.6 | 84.9 | -2.5 | -2.86 | 3.89 | 409 | 562 | 0.73 | 0.35 | -82 | 0 | -0.89 | -82.9 | 6.29 | -14 | 4,053 | -4 | 206 | 5.08 | '23/04/24 | 87.5 | 88.7 | 86.6 | 87.4 | +0.4 | +0.46 | 2.41 | 204 | 251 | 0.81 | 0.18 | +12 | 0 | -11.3 | +0.71 | 6.47 | -4 | 4,067 | -6 | 210 | 5.16 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|