|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 49.45 | 49.45 | 0 | 0% | 0% | 49.45 | 49.45 | 49.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | - | - | - | - | - | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | - | - | - | - | - | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均48分 | | | |
| |
成交價: 49.45元 (0元/ 0%) | 成交張數: 張 | 成交金額: 元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第78高 | - | 連2平盤 (0元/ 0%) | | - | | - |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 49.45元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 48.5 | 49.5 | 50.7 | 47 | 49.5 | 48 | 31 | 29 | 31.5 | 46.5 | - | - | - | 54 | 漲跌價 | +0.95 | -0.05 | -1.25 | +2.45 | -0.05 | +1.45 | +18.45 | +20.45 | +17.95 | +2.95 | - | - | - | -4.55 | 漲跌幅 | +1.96% | -0.1% | -2.47% | +5.21% | -0.1% | +3.02% | +59.5% | +70.5% | +57% | +6.34% | - | - | - | -8.43% | 振幅 | 4.12% | 4.04% | 10.8% | 17% | 32.1% | 37.7% | 107% | 121% | 112% | 81.5% | - | - | - | 29.4% | 成交張數 | 6.24 | 7.34 | 72 | 173 | 1,411 | 2,591 | 5,846 | 7,458 | 7,832 | 9,275 | - | - | - | 1,754 | 成交金額 | 30萬 | 35.4萬 | 359萬 | 847萬 | 7,137萬 | 1.31億 | 2.71億 | 3.21億 | 3.32億 | 3.81億 | - | - | - | 8,918萬 | 週轉率 | 0.04% | 0.04% | 0.42% | 1.01% | 8.27% | 15.2% | 34.3% | 43.7% | 45.9% | 54.4% | - | - | - | 10.3% |
結算價 49.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 | 0 | | | | | | | | | 0.14 | | | | | | '24/04/17 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 | 0 | | | | | | | | | 0.14 | | | | | | '24/04/16 | 48.5 | 49.5 | 47.5 | 49.45 | +0.95 | +1.96 | 4.12 | 6.24 | 8 | 0.78 | | | | | | 0.14 | | | | | | '24/04/15 | 49.5 | 48.5 | 48 | 48.5 | -1 | -2.02 | 1.01 | 1.1 | 2 | 0.55 | | | | | | 0.14 | | | | | | '24/04/12 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | | | | | | | | | 0.14 | | | | | | '24/04/11 | 49.35 | 49.5 | 49.5 | 49.5 | +0.15 | +0.3 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.14 | | | | | | '24/04/10 | 51.9 | 50 | 49.35 | 49.35 | -2.55 | -4.91 | 1.25 | 24 | 8 | 3 | 0.01 | | | | | 0.14 | | | | | | '24/04/09 | 50.5 | 53 | 48.2 | 51.9 | +1.4 | +2.77 | 9.5 | 37.4 | 34 | 1.1 | 0.02 | | | | | 0.14 | | | | | | '24/04/08 | 48.7 | 51 | 50.5 | 50.5 | +1.8 | +3.7 | 1.03 | 0.05 | 2 | 0.03 | | | | | | 0.14 | | | | | | '24/04/03 | 50.7 | 51.2 | 48.7 | 48.7 | -2 | -3.94 | 4.93 | 3.1 | 4 | 0.78 | | | | | | 0.14 | | | | | | '24/04/02 | 50.5 | 52 | 48.7 | 50.7 | +0.2 | +0.4 | 6.53 | 29.8 | 27 | 1.1 | 0.02 | | | | | 0.14 | | | | | | '24/04/01 | 49.45 | 50.5 | 49 | 50.5 | +1.05 | +2.12 | 3.03 | 6.1 | 3 | 2.03 | | | | | | 0.14 | | | | | | '24/03/29 | 49.45 | 49.45 | 47 | 49.45 | 0 | 0 | 4.95 | 18.1 | 9 | 2.01 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | | | | | | '24/03/28 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/03/27 | 49.75 | 49.45 | 47.3 | 49.45 | -0.3 | -0.6 | 4.32 | 6.1 | 6 | 1.02 | | | | | | 0.13 | | | | | | '24/03/26 | 49.75 | 49.75 | 47.3 | 49.75 | 0 | 0 | 4.92 | 7.2 | 6 | 1.2 | | | | | | 0.13 | | | | | | '24/03/25 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/03/22 | 49.75 | 49.75 | 49.75 | 49.75 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 47.3 | 49.75 | 47.3 | 49.75 | +2.45 | +5.18 | 5.18 | 21.6 | 20 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '24/03/20 | 47 | 48.9 | 45 | 47.3 | +0.3 | +0.64 | 8.3 | 11.6 | 16 | 0.73 | 0.01 | | | | | 0.12 | | | | | | '24/03/19 | 49.45 | 47.05 | 44.95 | 47 | -2.45 | -4.95 | 4.25 | 13.3 | 11 | 1.21 | 0.01 | | | | | 0.12 | | | | | | '24/03/18 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 | 0 | | | | | | | | | 0.12 | | | | | | '24/03/15 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.12 | | | | | | '24/03/14 | 49.5 | 49.45 | 47.05 | 49.45 | -0.05 | -0.1 | 4.85 | 12.1 | 6 | 2.02 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/03/13 | 49.5 | 49.5 | 47.3 | 49.5 | 0 | 0 | 4.44 | 0.7 | 5 | 0.14 | | | | | | 0.13 | | | | | | '24/03/12 | 46.6 | 49.75 | 47.3 | 49.5 | +2.9 | +6.22 | 5.26 | 16.9 | 22 | 0.77 | 0.01 | | | | | 0.13 | | | | | | '24/03/11 | 46.1 | 48.5 | 45.15 | 46.6 | +0.5 | +1.08 | 7.27 | 14.7 | 22 | 0.67 | 0.01 | | | | | 0.13 | | | | | | '24/03/08 | 51 | 51 | 46.1 | 46.1 | -4.9 | -9.61 | 9.61 | 24.6 | 33 | 0.75 | 0.01 | | | | | 0.13 | | | | | | '24/03/07 | 50 | 58.9 | 43 | 51 | +1 | +2 | 31.8 | 366 | 218 | 1.68 | 0.19 | | | | | 0.13 | | | | | | '24/03/06 | 50.5 | 52 | 49.7 | 50 | -0.5 | -0.99 | 4.55 | 31.1 | 14 | 2.22 | 0.02 | | | | | 0.13 | | | | | | '24/03/05 | 48.65 | 52.3 | 46.55 | 50.5 | +1.85 | +3.8 | 11.8 | 49.7 | 48 | 1.03 | 0.02 | | | | | 0.13 | | | | | | '24/03/04 | 49 | 51.5 | 47 | 48.65 | -0.35 | -0.71 | 9.18 | 34.9 | 26 | 1.34 | 0.02 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '24/03/01 | 51 | 51.5 | 48.45 | 49 | -2 | -3.92 | 5.98 | 44.8 | 37 | 1.21 | 0.02 | | | | | 0.12 | | | | | | '24/02/29 | 53.1 | 52 | 48.45 | 51 | -2.1 | -3.95 | 6.69 | 22.7 | 29 | 0.78 | 0.01 | | | | | 0.12 | | | | | | '24/02/27 | 46.35 | 53.1 | 46.15 | 53.1 | +6.75 | +14.6 | 15 | 92.6 | 64 | 1.45 | 0.05 | | | | | 0.12 | | | | | | '24/02/26 | 55.7 | 54.5 | 46.15 | 46.35 | -9.35 | -16.8 | 15 | 132 | 79 | 1.67 | 0.07 | -0.06 | 0 | 0 | -0.06 | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 54 | 56.2 | 53.5 | 55.7 | +1.7 | +3.15 | 5 | 16.2 | 10 | 1.62 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.12 | | | | | | '24/02/22 | 56 | 56.3 | 53.4 | 54 | -2 | -3.57 | 5.18 | 14.8 | 17 | 0.87 | 0.01 | | | | | 0.12 | | | | | | '24/02/21 | 56 | 56.5 | 53.2 | 56 | 0 | 0 | 5.89 | 55.2 | 49 | 1.13 | 0.03 | -5.09 | 0 | 0 | -5.09 | 0.12 | | | | | | '24/02/20 | 56.5 | 56 | 51.8 | 56 | -0.5 | -0.88 | 7.43 | 35.9 | 25 | 1.44 | 0.02 | | | | | 0.15 | | | | | | '24/02/19 | 54 | 56.5 | 52.8 | 56.5 | +2.5 | +4.63 | 6.85 | 25.9 | 30 | 0.86 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.15 | | | | | | '24/02/16 | 55 | 55.5 | 52.3 | 54 | -1 | -1.82 | 5.82 | 26.4 | 29 | 0.91 | 0.01 | +5 | 0 | 0 | +5 | 0.15 | | | | | | '24/02/15 | 49.45 | 56.2 | 49.45 | 55 | +5.55 | +11.2 | 13.7 | 143 | 99 | 1.44 | 0.08 | -1 | 0 | 0 | -1 | 0.12 | | | | | | '24/02/05 | 47.75 | 49.45 | 47 | 49.45 | +1.7 | +3.56 | 5.13 | 2.08 | 6 | 0.35 | | | | | | 0.13 | | | | | | '24/02/02 | 47.75 | 47.75 | 47.75 | 47.75 | 0 | 0 | 0 | 0.11 | 3 | 0.04 | | | | | | 0.13 | | | | | | '24/02/01 | 49.45 | 47.75 | 47 | 47.75 | -1.7 | -3.44 | 1.52 | 9.11 | 9 | 1.01 | | | | | | 0.13 | | | | | | '24/01/31 | 49.45 | 49.45 | 47.45 | 49.45 | 0 | 0 | 4.04 | 12.1 | 6 | 2.02 | 0.01 | | | | | 0.13 | | | | | | '24/01/30 | 49.45 | 49.45 | 49.45 | 49.45 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/01/29 | 50 | 49.9 | 47.5 | 49.45 | -0.55 | -1.1 | 4.8 | 2.6 | 16 | 0.16 | | | | | | 0.13 | | | | | | '24/01/26 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/01/25 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/01/24 | 50 | 50 | 50 | 50 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/01/23 | 51.5 | 51.5 | 48.95 | 50 | -1.5 | -2.91 | 4.95 | 14.6 | 15 | 0.97 | 0.01 | | | | | 0.13 | | | | | | '24/01/22 | 49.25 | 51.5 | 48.95 | 51.5 | +2.25 | +4.57 | 5.18 | 12.4 | 11 | 1.13 | 0.01 | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 49.5 | 51.8 | 49.25 | 49.25 | -0.25 | -0.51 | 5.15 | 12.2 | 6 | 2.03 | 0.01 | | | | | 0.13 | | | | | | '24/01/18 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/01/17 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '24/01/16 | 48.9 | 53.1 | 48.9 | 49.5 | +0.6 | +1.23 | 8.59 | 52.6 | 30 | 1.75 | 0.03 | | | | | 0.13 | | | | | | '24/01/15 | 51.5 | 49.5 | 46.95 | 48.9 | -2.6 | -5.05 | 4.95 | 23.6 | 30 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 0.13 | | | | | | '24/01/12 | 49.4 | 51.5 | 51.5 | 51.5 | +2.1 | +4.25 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.12 | | | | | | '24/01/11 | 50.1 | 52 | 49.4 | 49.4 | -0.7 | -1.4 | 5.19 | 10.2 | 8 | 1.27 | 0.01 | | | | | 0.12 | | | | | | '24/01/10 | 51.3 | 52.6 | 46.85 | 50.1 | -1.2 | -2.34 | 11.2 | 37.9 | 40 | 0.95 | 0.02 | | | | | 0.12 | | | | | | '24/01/09 | 54.2 | 56.5 | 47.5 | 51.3 | -2.9 | -5.35 | 16.6 | 85.2 | 60 | 1.42 | 0.04 | +2 | 0 | 0 | +2 | 0.12 | | | | | | '24/01/08 | 55 | 55 | 53.2 | 54.2 | -0.8 | -1.45 | 3.27 | 32.3 | 23 | 1.4 | 0.02 | | | | | 0.11 | | | | | | '24/01/05 | 53.5 | 56 | 51.3 | 55 | +1.5 | +2.8 | 8.79 | 45.8 | 29 | 1.58 | 0.02 | | | | | 0.11 | | | | | | '24/01/04 | 51.8 | 55.3 | 52.2 | 53.5 | +1.7 | +3.28 | 5.98 | 38.4 | 36 | 1.07 | 0.02 | | | | | 0.11 | | | | | | '24/01/03 | 51.8 | 51.8 | 51.8 | 51.8 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '24/01/02 | 54 | 56.8 | 51.8 | 51.8 | -2.2 | -4.07 | 9.26 | 17.1 | 9 | 1.9 | 0.01 | | | | | 0.11 | | | | | | '23/12/29 | 54.2 | 54.3 | 54 | 54 | -0.2 | -0.37 | 0.55 | 23.1 | 11 | 2.1 | 0.01 | -1 | 0 | 0 | -1 | 0.11 | | | | | | '23/12/28 | 49.5 | 54.2 | 51.9 | 54.2 | +4.7 | +9.49 | 4.65 | 6.1 | 3 | 2.03 | | | | | | 0.12 | | | | | | '23/12/27 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | | | | | | | | | 0.12 | | | | | | '23/12/26 | 49.5 | 49.5 | 49.5 | 49.5 | 0 | 0 | 0 | | | | | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 51.6 | 54.3 | 49.5 | 49.5 | -2.1 | -4.07 | 9.3 | 24.2 | 11 | 2.2 | 0.01 | | | | | 0.12 | | | | | | '23/12/22 | 51.6 | 51.6 | 51.6 | 51.6 | 0 | 0 | 0 | | | | | | | | | 0.12 | | | | | | '23/12/21 | 54.5 | 52 | 51.6 | 51.6 | -2.9 | -5.32 | 0.73 | 9 | 3 | 3 | | | | | | 0.12 | | | | | | '23/12/20 | 53.5 | 54.5 | 53.5 | 54.5 | +1 | +1.87 | 1.87 | 6.1 | 3 | 2.03 | | | | | | 0.12 | | | | | | '23/12/19 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | | | | | | | | | 0.12 | | | | | | '23/12/18 | 53.5 | 53.5 | 53.5 | 53.5 | 0 | 0 | 0 | 0.2 | 2 | 0.1 | | | | | | 0.12 | | | | | | '23/12/15 | 52.9 | 55.2 | 52.5 | 53.5 | +0.6 | +1.13 | 5.1 | 18.3 | 8 | 2.29 | 0.01 | | | | | 0.12 | | | | | | '23/12/14 | 51.8 | 52.9 | 50.7 | 52.9 | +1.1 | +2.12 | 4.25 | 6.1 | 3 | 2.03 | | | | | | 0.12 | | | | | | '23/12/13 | 49.25 | 56.6 | 48.45 | 51.8 | +2.55 | +5.18 | 16.5 | 155 | 61 | 2.54 | 0.08 | | | | | 0.12 | | | | | | '23/12/12 | 50.6 | 54.2 | 48 | 49.25 | -1.35 | -2.67 | 12.3 | 89.2 | 40 | 2.23 | 0.05 | +1 | 0 | 0 | +1 | 0.12 | | | | | | '23/12/11 | 51 | 53.2 | 48.95 | 50.6 | -0.4 | -0.78 | 8.33 | 24.8 | 16 | 1.55 | 0.01 | -1.7 | 0 | 0 | -1.7 | 0.11 | | | | | | '23/12/08 | 50 | 54.5 | 49.6 | 51 | +1 | +2 | 9.8 | 57.6 | 30 | 1.92 | 0.03 | +0.3 | 0 | 0 | +0.3 | 0.12 | | | | | | '23/12/07 | 48.65 | 52.1 | 42.9 | 50 | +1.35 | +2.77 | 18.9 | 81.9 | 48 | 1.71 | 0.04 | +0.4 | 0 | 0 | +0.4 | 0.12 | | | | | | '23/12/06 | 42.1 | 50.5 | 42.1 | 48.65 | +6.55 | +15.6 | 20 | 85.5 | 44 | 1.94 | 0.04 | -1.95 | 0 | 0 | -1.95 | 0.12 | | | | | | '23/12/05 | 46 | 48 | 40.8 | 42.1 | -3.9 | -8.48 | 15.7 | 57.2 | 28 | 2.04 | 0.03 | | | | | 0.13 | | | | | | '23/12/04 | 45.6 | 46 | 44.2 | 46 | +0.4 | +0.88 | 3.95 | 4.37 | 7 | 0.62 | | | | | | 0.13 | | | | | | '23/12/01 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/11/30 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/11/28 | 45.6 | 45.6 | 45.6 | 45.6 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/11/27 | 44.35 | 48.9 | 44.35 | 45.6 | +1.25 | +2.82 | 10.3 | 45.5 | 22 | 2.07 | 0.02 | | | | | 0.13 | | | | | | '23/11/24 | 44.5 | 46.6 | 44.35 | 44.35 | -0.15 | -0.34 | 5.06 | 0.15 | 4 | 0.04 | | | | | | 0.13 | | | | | | '23/11/23 | 46.6 | 46.6 | 44.35 | 44.5 | -2.1 | -4.51 | 4.83 | 5.45 | 6 | 0.91 | | | | | | 0.13 | | | | | | '23/11/22 | 46.3 | 46.6 | 46.6 | 46.6 | +0.3 | +0.65 | 0 | 0 | 1 | 0 | | | | | | 0.13 | | | | | | '23/11/21 | 46.3 | 46.65 | 46 | 46.3 | 0 | 0 | 1.4 | 7.3 | 13 | 0.56 | | | | | | 0.13 | | | | | | '23/11/20 | 46.65 | 46.3 | 45 | 46.3 | -0.35 | -0.75 | 2.79 | 5.19 | 4 | 1.3 | | | | | | 0.13 | | | | | | '23/11/17 | 46.5 | 48.4 | 46 | 46.65 | +0.15 | +0.32 | 5.16 | 6.14 | 9 | 0.68 | | | | | | 0.13 | | | | | | '23/11/16 | 48.4 | 46.5 | 46.5 | 46.5 | -1.9 | -3.93 | 0 | 2.1 | 2 | 1.05 | | | | | | 0.13 | | | | | | '23/11/15 | 46.6 | 48.4 | 46.5 | 48.4 | +1.8 | +3.86 | 4.08 | 6.12 | 4 | 1.53 | | | | | | 0.13 | | | | | | '23/11/14 | 46.75 | 48.8 | 46 | 46.6 | -0.15 | -0.32 | 5.99 | 17.1 | 8 | 2.14 | 0.01 | | | | | 0.13 | | | | | | '23/11/13 | 49 | 46.75 | 46.6 | 46.75 | -2.25 | -4.59 | 0.31 | 2.08 | 3 | 0.69 | | | | | | 0.13 | | | | | | '23/11/10 | 46.6 | 49 | 46.6 | 49 | +2.4 | +5.15 | 5.15 | 0.11 | 2 | 0.06 | | | | | | 0.13 | | | | | | '23/11/09 | 49 | 46.6 | 46.6 | 46.6 | -2.4 | -4.9 | 0 | 0 | 1 | 0 | | | | | | 0.13 | | | | | | '23/11/08 | 46.6 | 49 | 49 | 49 | +2.4 | +5.15 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.13 | | | | | | '23/11/07 | 49 | 49 | 46.6 | 46.6 | -2.4 | -4.9 | 4.9 | 1 | 2 | 0.5 | | | | | | 0.13 | | | | | | '23/11/06 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 49 | 49 | 49 | 49 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.13 | | | | | | '23/11/02 | 46.75 | 49 | 46 | 49 | +2.25 | +4.81 | 6.42 | 15.1 | 11 | 1.37 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.13 | | | | | | '23/11/01 | 48.4 | 46.75 | 42.4 | 46.75 | -1.65 | -3.41 | 8.99 | 33.1 | 23 | 1.44 | 0.02 | | | | | 0.13 | | | | | | '23/10/31 | 46.55 | 48.4 | 46 | 48.4 | +1.85 | +3.97 | 5.16 | 11.1 | 11 | 1.01 | 0.01 | | | | | 0.13 | | | | | | '23/10/30 | 50.7 | 48.2 | 46.55 | 46.55 | -4.15 | -8.19 | 3.25 | 18 | 9 | 2 | 0.01 | | | | | 0.13 | | | | | | '23/10/27 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | | | | | | | | | 0.13 | | | | | | '23/10/26 | 50.7 | 50.7 | 50.7 | 50.7 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | +0.1 | 0 | 0 | +0.1 | 0.13 | | | | | | '23/10/25 | 50.6 | 50.7 | 50.6 | 50.7 | +0.1 | +0.2 | 0.2 | 0.3 | 3 | 0.1 | | +0.1 | 0 | 0 | +0.1 | 0.13 | | | | | | '23/10/24 | 50.5 | 50.6 | 48.2 | 50.6 | +0.1 | +0.2 | 4.75 | 0.6 | 2 | 0.3 | | | | | | 0.13 | | | | | | '23/10/23 | 49.5 | 50.5 | 50.5 | 50.5 | +1 | +2.02 | 0 | 0.11 | 2 | 0.06 | | | | | | 0.13 | | | | | | '23/10/20 | 48 | 50.5 | 48.1 | 49.5 | +1.5 | +3.12 | 5 | 11.6 | 10 | 1.16 | 0.01 | | | | | 0.13 | | | | | | '23/10/19 | 44.8 | 50.8 | 45.6 | 48 | +3.2 | +7.14 | 11.6 | 101 | 53 | 1.91 | 0.05 | +2.05 | 0 | 0 | +2.05 | 0.13 | | | | | | '23/10/18 | 48.55 | 60.3 | 44.5 | 44.8 | -3.75 | -7.72 | 32.5 | 185 | 96 | 1.93 | 0.1 | -4.7 | 0 | 0 | -4.7 | 0.12 | | | | | | '23/10/17 | 48.25 | 55.7 | 48.25 | 48.55 | +0.3 | +0.62 | 15.4 | 76.9 | 49 | 1.57 | 0.04 | -0.2 | 0 | 0 | -0.2 | 0.14 | | | | | | '23/10/16 | 48.25 | 48.25 | 48.25 | 48.25 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 0.14 | | | | | | '23/10/13 | 48 | 48.25 | 48.25 | 48.25 | +0.25 | +0.52 | 0 | 1 | 1 | 1 | | | | | | 0.14 | | | | | | '23/10/12 | 50.5 | 48.1 | 48 | 48 | -2.5 | -4.95 | 0.2 | 5.55 | 4 | 1.39 | | | | | | 0.14 | | | | | | '23/10/11 | 47.9 | 50.5 | 46.1 | 50.5 | +2.6 | +5.43 | 9.19 | 21.2 | 11 | 1.92 | 0.01 | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 49 | 48.55 | 47 | 47.9 | -1.1 | -2.24 | 3.16 | 24.2 | 12 | 2.02 | 0.01 | | | | | 0.14 | | | | | | '23/10/05 | 52.2 | 52.2 | 46.55 | 49 | -3.2 | -6.13 | 10.8 | 24.8 | 24 | 1.03 | 0.01 | | | | | 0.14 | | | | | | '23/10/04 | 48.45 | 55 | 47.3 | 52.2 | +3.75 | +7.74 | 15.9 | 41.4 | 21 | 1.97 | 0.02 | | | | | 0.14 | | | | | | '23/10/03 | 48.45 | 53 | 48.45 | 48.45 | 0 | 0 | 9.39 | 62.8 | 32 | 1.96 | 0.03 | +0.4 | 0 | 0 | +0.4 | 0.14 | | | | | | '23/10/02 | 50.4 | 51 | 48.45 | 48.45 | -1.95 | -3.87 | 5.06 | 8.61 | 12 | 0.72 | | | | | | 0.14 | | | | | | '23/09/28 | 47.3 | 54.7 | 49.5 | 50.4 | +3.1 | +6.55 | 11 | 21.1 | 11 | 1.92 | 0.01 | | | | | 0.14 | | | | | | '23/09/27 | 48.2 | 55.7 | 47.3 | 47.3 | -0.9 | -1.87 | 17.4 | 116 | 56 | 2.08 | 0.06 | +4.6 | 0 | 0 | +4.6 | 0.14 | | | | | | '23/09/26 | 45.5 | 58.4 | 45.5 | 48.2 | +2.7 | +5.93 | 28.4 | 118 | 46 | 2.56 | 0.06 | -1.7 | 0 | 0 | -1.7 | 0.11 | | | | | | '23/09/25 | 43.5 | 45.5 | 45.5 | 45.5 | +2 | +4.6 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.12 | | | | | | '23/09/22 | 44.9 | 45.5 | 43.5 | 43.5 | -1.4 | -3.12 | 4.45 | 0.13 | 3 | 0.04 | | | | | | 0.12 | | | | | | '23/09/21 | 45.5 | 45.5 | 43.7 | 44.9 | -0.6 | -1.32 | 3.96 | 1.03 | 3 | 0.34 | | | | | | 0.12 | | | | | | '23/09/20 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 0.12 | | | | | | '23/09/19 | 45.5 | 45.5 | 43.7 | 45.5 | 0 | 0 | 3.96 | 1.1 | 2 | 0.55 | | | | | | 0.12 | | | | | | '23/09/18 | 46 | 45.5 | 45.5 | 45.5 | -0.5 | -1.09 | 0 | 1.1 | 2 | 0.55 | | | | | | 0.12 | | | | | | '23/09/15 | 46 | 46 | 43.7 | 46 | 0 | 0 | 5 | 15.1 | 7 | 2.16 | 0.01 | | | | | 0.12 | | | | | | '23/09/14 | 46 | 46 | 46 | 46 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 0.12 | | | | | | '23/09/13 | 48 | 48 | 45.6 | 46 | -2 | -4.17 | 5 | 6.3 | 5 | 1.26 | | +0.2 | 0 | 0 | +0.2 | 0.12 | | | | | | '23/09/12 | 45 | 49.45 | 46.8 | 48 | +3 | +6.67 | 5.89 | 13.2 | 8 | 1.65 | 0.01 | | | | | 0.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 38.95 | 48.1 | 40.05 | 45 | +6.05 | +15.5 | 20.7 | 120 | 57 | 2.1 | 0.05 | +2 | 0 | 0 | +2 | 0.12 | | | | | | '23/09/08 | 39.9 | 42.1 | 38.95 | 38.95 | -0.95 | -2.38 | 7.89 | 35 | 20 | 1.75 | 0.01 | | | | | 0.11 | | | | | | '23/09/07 | 43.35 | 44 | 38 | 39.9 | -3.45 | -7.96 | 13.8 | 68.4 | 36 | 1.9 | 0.03 | | | | | 0.11 | | | | | | '23/09/06 | 42.9 | 50.5 | 42.9 | 43.35 | +0.45 | +1.05 | 17.7 | 71.3 | 36 | 1.98 | 0.03 | | | | | 0.11 | | | | | | '23/09/05 | 45 | 45 | 42.75 | 42.9 | -2.1 | -4.67 | 5 | 8.53 | 7 | 1.22 | | | | | | 0.11 | | | | | | '23/09/04 | 44.9 | 50.6 | 43.7 | 45 | +0.1 | +0.22 | 15.4 | 98.9 | 46 | 2.15 | 0.05 | | | | | 0.11 | | | | | | '23/09/01 | 42.3 | 45.05 | 42.8 | 44.9 | +2.6 | +6.15 | 5.32 | 23 | 11 | 2.09 | 0.01 | | | | | 0.11 | | | | | | '23/08/31 | 43.5 | 47.15 | 42.3 | 42.3 | -1.2 | -2.76 | 11.1 | 40.1 | 18 | 2.23 | 0.02 | | | | | 0.11 | | | | | | '23/08/30 | 43.3 | 47.85 | 42 | 43.5 | +0.2 | +0.46 | 13.5 | 109 | 45 | 2.43 | 0.05 | | | | | 0.11 | | | | | | '23/08/29 | 42.1 | 45.8 | 43.1 | 43.3 | +1.2 | +2.85 | 6.41 | 48.4 | 28 | 1.73 | 0.02 | | | | | 0.11 | | | | | | '23/08/28 | 41.5 | 44.15 | 39.9 | 42.1 | +0.6 | +1.45 | 10.2 | 70.1 | 38 | 1.85 | 0.03 | | | | | 0.11 | | | | | | '23/08/25 | 41 | 43.35 | 40.65 | 41.5 | +0.5 | +1.22 | 6.59 | 21.4 | 16 | 1.34 | 0.01 | | | | | 0.11 | | | | | | '23/08/24 | 41 | 54.6 | 38.8 | 41 | 0 | 0 | 38.5 | 185 | 73 | 2.53 | 0.09 | | | | | 0.11 | | | | | | '23/08/23 | 43.5 | 43.5 | 41 | 41 | -2.5 | -5.75 | 5.75 | 18.2 | 9 | 2.02 | 0.01 | | | | | 0.11 | | | | | | '23/08/22 | 39.4 | 45.15 | 35.15 | 43.5 | +4.1 | +10.4 | 25.4 | 125 | 53 | 2.36 | 0.05 | | | | | 0.11 | | | | | | '23/08/21 | 39.2 | 39.4 | 37.55 | 39.4 | +0.2 | +0.51 | 4.72 | 0.05 | 2 | 0.03 | | | | | | 0.11 | | | | | | '23/08/18 | 41.25 | 39.35 | 39.2 | 39.2 | -2.05 | -4.97 | 0.36 | 6 | 2 | 3 | | | | | | 0.11 | | | | | | '23/08/17 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 | 0 | 0 | 4 | 0 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/08/15 | 41.25 | 41.25 | 41.25 | 41.25 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/08/14 | 44 | 44 | 40.7 | 41.25 | -2.75 | -6.25 | 7.5 | 15 | 8 | 1.88 | 0.01 | | | | | 0.11 | | | | | | '23/08/11 | 38.8 | 45 | 38.25 | 44 | +5.2 | +13.4 | 17.4 | 52.7 | 27 | 1.95 | 0.02 | | | | | 0.11 | | | | | | '23/08/10 | 37.05 | 38.8 | 37.05 | 38.8 | +1.75 | +4.72 | 4.72 | 1.2 | 3 | 0.4 | | | | | | 0.11 | | | | | | '23/08/09 | 38.8 | 37.05 | 37.05 | 37.05 | -1.75 | -4.51 | 0 | 0 | 1 | 0 | | | | | | 0.11 | | | | | | '23/08/08 | 38.8 | 38.8 | 37.05 | 38.8 | 0 | 0 | 4.51 | 0.1 | 3 | 0.03 | | | | | | 0.11 | | | | | | '23/08/07 | 38.8 | 38.8 | 37.05 | 38.8 | 0 | 0 | 4.51 | 0.17 | 4 | 0.04 | | | | | | 0.11 | | | | | | '23/08/04 | 39.9 | 39.9 | 34.8 | 38.8 | -1.1 | -2.76 | 12.8 | 33.8 | 19 | 1.78 | 0.01 | | | | | 0.11 | | | | | | '23/08/02 | 42 | 44.2 | 36.1 | 39.9 | -2.1 | -5 | 19.3 | 67.3 | 45 | 1.49 | 0.03 | | | | | 0.11 | | | | | | '23/08/01 | 38.9 | 42.6 | 38.8 | 42 | +3.1 | +7.97 | 9.77 | 35 | 15 | 2.33 | 0.01 | | | | | 0.11 | | | | | | '23/07/31 | 41.75 | 39.7 | 38 | 38.9 | -2.85 | -6.83 | 4.07 | 15 | 7 | 2.14 | 0.01 | | | | | 0.11 | | | | | | '23/07/28 | 41.75 | 41.75 | 39.7 | 41.75 | 0 | 0 | 4.91 | 0.2 | 3 | 0.07 | | | | | | 0.11 | | | | | | '23/07/27 | 37.35 | 41.75 | 37.5 | 41.75 | +4.4 | +11.8 | 11.4 | 18 | 9 | 2 | 0.01 | | | | | 0.11 | | | | | | '23/07/26 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0.11 | | | | | | '23/07/25 | 36 | 37.35 | 36 | 37.35 | +1.35 | +3.75 | 3.75 | 3.58 | 6 | 0.6 | | | | | | 0.11 | | | | | | '23/07/24 | 37.35 | 37.35 | 36 | 36 | -1.35 | -3.61 | 3.61 | 2.5 | 4 | 0.62 | | | | | | 0.11 | | | | | | '23/07/21 | 37.35 | 37.35 | 35.5 | 37.35 | 0 | 0 | 4.95 | 5.08 | 6 | 0.85 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 38.45 | 37.35 | 35.5 | 37.35 | -1.1 | -2.86 | 4.81 | 0.42 | 3 | 0.14 | | | | | | 0.11 | | | | | | '23/07/19 | 38.2 | 39.45 | 37.5 | 38.45 | +0.25 | +0.65 | 5.1 | 13.8 | 24 | 0.58 | 0.01 | | | | | 0.11 | | | | | | '23/07/18 | 38.2 | 38.2 | 36.3 | 38.2 | 0 | 0 | 4.97 | 1.2 | 3 | 0.4 | | | | | | 0.11 | | | | | | '23/07/17 | 40 | 38.65 | 38 | 38.2 | -1.8 | -4.5 | 1.62 | 7.06 | 4 | 1.76 | | | | | | 0.11 | | | | | | '23/07/14 | 40.9 | 40 | 38.2 | 40 | -0.9 | -2.2 | 4.4 | 6.27 | 5 | 1.25 | | | | | | 0.11 | | | | | | '23/07/13 | 40.9 | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/07/12 | 40.9 | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/07/11 | 40.9 | 40.9 | 40.9 | 40.9 | 0 | 0 | 0 | 0.15 | 2 | 0.08 | | | | | | 0.11 | | | | | | '23/07/10 | 40.2 | 40.9 | 39.9 | 40.9 | +0.7 | +1.74 | 2.49 | 13.3 | 14 | 0.95 | 0.01 | | | | | 0.11 | | | | | | '23/07/07 | 41 | 41 | 39.9 | 40.2 | -0.8 | -1.95 | 2.68 | 6.19 | 4 | 1.55 | | | | | | 0.11 | | | | | | '23/07/06 | 40.5 | 44 | 41 | 41 | +0.5 | +1.23 | 7.41 | 34.1 | 22 | 1.55 | 0.01 | | | | | 0.11 | | | | | | '23/07/05 | 39 | 40.5 | 39 | 40.5 | +1.5 | +3.85 | 3.85 | 6.2 | 7 | 0.89 | | | | | | 0.11 | | | | | | '23/07/04 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 2 | 0 | | | | | | 0.11 | | | | | | '23/07/03 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.11 | | | | | | '23/06/30 | 39 | 39 | 39 | 39 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 0.11 | | | | | | '23/06/29 | 40 | 40.5 | 38.65 | 39 | -1 | -2.5 | 4.63 | 16.2 | 10 | 1.62 | 0.01 | | | | | 0.11 | | | | | | '23/06/28 | 38.35 | 40 | 38.35 | 40 | +1.65 | +4.3 | 4.3 | 5.02 | 4 | 1.25 | | | | | | 0.11 | | | | | | '23/06/27 | 40 | 38.35 | 38 | 38.35 | -1.65 | -4.12 | 0.88 | 6.01 | 3 | 2 | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 39.9 | 40 | 38 | 40 | +0.1 | +0.25 | 5.01 | 36.4 | 18 | 2.02 | 0.01 | | | | | 0.11 | | | | | | '23/06/21 | 40.5 | 42.6 | 38.85 | 39.9 | -0.6 | -1.48 | 9.26 | 34.4 | 19 | 1.81 | 0.01 | | | | | 0.11 | | | | | | '23/06/20 | 44 | 44 | 39.9 | 40.5 | -3.5 | -7.95 | 9.32 | 12.4 | 12 | 1.03 | 0.01 | | | | | 0.11 | | | | | | '23/06/19 | 44 | 44 | 42 | 44 | 0 | 0 | 4.55 | 6.15 | 6 | 1.03 | | | | | | 0.11 | | | | | | '23/06/16 | 39.5 | 45.75 | 39.7 | 44 | +4.5 | +11.4 | 15.3 | 62.1 | 41 | 1.51 | 0.03 | | | | | 0.11 | | | | | | '23/06/15 | 40 | 43.55 | 37.05 | 39.5 | -0.5 | -1.25 | 16.2 | 56.3 | 26 | 2.17 | 0.02 | | | | | 0.11 | | | | | | '23/06/14 | 38.6 | 42.5 | 38 | 40 | +1.4 | +3.63 | 11.7 | 77.3 | 50 | 1.55 | 0.03 | | | | | 0.11 | | | | | | '23/06/13 | 38.05 | 38.6 | 37.05 | 38.6 | +0.55 | +1.45 | 4.07 | 25.1 | 12 | 2.09 | 0.01 | | | | | 0.11 | | | | | | '23/06/12 | 33.4 | 44 | 33.4 | 38.05 | +4.65 | +13.9 | 31.7 | 250 | 128 | 1.95 | 0.1 | | | | | 0.11 | | | | | | '23/06/09 | 32.4 | 40 | 32 | 33.4 | +1 | +3.09 | 24.7 | 175 | 69 | 2.53 | 0.06 | | | | | 0.11 | | | | | | '23/06/08 | 32.2 | 32.4 | 32.4 | 32.4 | +0.2 | +0.62 | 0 | 0.3 | 1 | 0.3 | | | | | | 0.11 | | | | | | '23/06/07 | 32.5 | 33.5 | 31.1 | 32.2 | -0.3 | -0.92 | 7.38 | 9.13 | 7 | 1.3 | | | | | | 0.11 | | | | | | '23/06/06 | 32.1 | 33.7 | 32.05 | 32.5 | +0.4 | +1.25 | 5.14 | 15.2 | 10 | 1.52 | | | | | | 0.11 | | | | | | '23/06/05 | 31.6 | 32.4 | 30.8 | 32.1 | +0.5 | +1.58 | 5.06 | 12.8 | 9 | 1.43 | | -4 | 0 | 0 | -4 | 0.11 | | | | | | '23/06/02 | 32.5 | 31.6 | 29.95 | 31.6 | -0.9 | -2.77 | 5.08 | 25.2 | 18 | 1.4 | 0.01 | | | | | 0.14 | | | | | | '23/06/01 | 32.3 | 32.5 | 32.5 | 32.5 | +0.2 | +0.62 | 0 | 0.12 | 3 | 0.04 | | | | | | 0.14 | | | | | | '23/05/31 | 31.1 | 32.3 | 31 | 32.3 | +1.2 | +3.86 | 4.18 | 30 | 22 | 1.36 | 0.01 | | | | | 0.14 | | | | | | '23/05/30 | 30 | 31.15 | 30.65 | 31.1 | +1.1 | +3.67 | 1.67 | 14.1 | 9 | 1.57 | | | | | | 0.14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 29.8 | 30 | 30 | 30 | +0.2 | +0.67 | 0 | 5 | 3 | 1.67 | | +4 | 0 | 0 | +4 | 0.14 | | | | | | '23/05/26 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/25 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/24 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/23 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/22 | 29.8 | 29.8 | 29.8 | 29.8 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/19 | 30.75 | 32.5 | 29.8 | 29.8 | -0.95 | -3.09 | 8.78 | 116 | 54 | 2.16 | 0.04 | | | | | 0.11 | | | | | | '23/05/18 | 28.6 | 30.75 | 28.6 | 30.75 | +2.15 | +7.52 | 7.52 | 15.1 | 7 | 2.16 | | | | | | 0.11 | | | | | | '23/05/17 | 27.2 | 28.6 | 28.6 | 28.6 | +1.4 | +5.15 | 0 | 1 | 1 | 1 | | | | | | 0.11 | | | | | | '23/05/16 | 27.2 | 27.2 | 27.2 | 27.2 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/15 | 28.5 | 27.2 | 27.2 | 27.2 | -1.3 | -4.56 | 0 | 1.59 | 2 | 0.79 | | | | | | 0.11 | | | | | | '23/05/12 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/11 | 28.5 | 28.5 | 28.5 | 28.5 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/10 | 30 | 28.5 | 28.5 | 28.5 | -1.5 | -5 | 0 | 7 | 3 | 2.33 | | | | | | 0.11 | | | | | | '23/05/09 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/08 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | 0.17 | 1 | 0.17 | | | | | | 0.11 | | | | | | '23/05/05 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/04 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/05/02 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/04/28 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/04/27 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/04/26 | 30 | 30 | 30 | 30 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/04/25 | 29 | 30 | 30 | 30 | +1 | +3.45 | 0 | 1 | 1 | 1 | | | | | | 0.11 | | | | | | '23/04/24 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | | | | | | | | | 0.11 | | | | | | '23/04/21 | 29.55 | 29 | 28.85 | 29 | -0.55 | -1.86 | 0.51 | 1 | 2 | 0.5 | | | | | | 0.11 | | | | | | '23/04/20 | 31 | 31.2 | 29.55 | 29.55 | -1.45 | -4.68 | 5.32 | 4.12 | 8 | 0.52 | | | | | | 0.11 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|