|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 291 | 288 | +3 | +1.04% | 2.08% | 289.5 | 295.5 | 289.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 112 | 3,278萬 | 240 | 0.5張/筆 | 293.2元 | 6.17 | 19.85 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 128 | 3,684萬 | 285 | 0.4張/筆 | 288.8元 | -4.5 (-1.54%) | 連漲連跌: 首日上漲 ( +3元 / +1.04%) 財報評分: 最新70分 / 平均71分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共43月) |
|
月成交價: 291元 (+5.5元/ +1.93%) | 成交均張: 186張/日 | 成交均額: 5,550萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史次高 | 近5月新高 | 首日上漲 (+5.5元/ +1.93%) | 第13高 | 近2月新低 | 第11高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 291元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 288.5 | 287 | 315 | 287 | 282.5 | 289 | 180.5 | 95.3 | 110.5 | - | - | - | - | 285.5 | 漲跌價 | +2.5 | +4 | -24 | +4 | +8.5 | +2 | +110.5 | +195.7 | +180.5 | - | - | - | - | +5.5 | 漲跌幅 | +0.87% | +1.39% | -7.62% | +1.39% | +3.01% | +0.69% | +61.2% | +205% | +163% | - | - | - | - | +1.93% | 振幅 | 2.77% | 3.31% | 9.68% | 11.3% | 21.9% | 25.6% | 92.8% | 277% | 244% | - | - | - | - | 22.1% | 成交張數 | 325 | 545 | 1,460 | 3,517 | 1.33萬 | 3.52萬 | 9.66萬 | 12.8萬 | 13.8萬 | - | - | - | - | 1.59萬 | 成交金額 | 9,461萬 | 1.58億 | 4.31億 | 10.5億 | 39.9億 | 104億 | 260億 | 300億 | 310億 | - | - | - | - | 47億 | 週轉率 | 1.16% | 1.95% | 5.23% | 12.6% | 47.8% | 126% | 346% | 459% | 494% | - | - | - | - | 56.9% |
結算價 291元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 285.5 | 316 | 283.5 | 291 | +5.5 | +1.93 | 11.4 | 3.35 | 0.19 | 9.99 | 0.55 | -0.09 | +0.06 | 0 | -0.03 | 13.1 | | | | | | 24M03 | 21 | 288 | 333 | 282 | 285.5 | 0 | 0 | 17.9 | 7.76 | 0.37 | 23.7 | 1.13 | -0.2 | +0.05 | +0.1 | -0.06 | 13.2 | | | | | | 24M02 | 13 | 284.5 | 288 | 271 | 285.5 | +3.5 | +1.24 | 6.03 | 1.92 | 0.15 | 5.35 | 0.41 | +0.04 | -0.01 | +0.01 | +0.04 | 13.8 | | | | | | 24M01 | 22 | 288 | 298 | 270 | 282 | -3.5 | -1.23 | 9.81 | 2.85 | 0.13 | 8 | 0.36 | -0.04 | -0.02 | -0.06 | -0.12 | 13.8 | | | | | | 23M12 | 21 | 301 | 338 | 281.5 | 285.5 | -16.5 | -5.46 | 18.7 | 7.76 | 0.37 | 23.6 | 1.12 | -0.72 | -0.03 | 0 | -0.75 | 14.1 | | | | | | 23M11 | 22 | 289 | 317 | 264 | 302 | +17 | +5.96 | 18.6 | 10.5 | 0.48 | 30.4 | 1.38 | +0.12 | +0.01 | +0.01 | +0.15 | 16.5 | | | | | | 23M10 | 20 | 269.5 | 298 | 247 | 285 | +19.5 | +7.34 | 19.2 | 10.4 | 0.52 | 28.6 | 1.43 | +0.35 | +0.1 | +0.04 | +0.48 | 15.9 | | | | | | 23M09 | 20 | 223.5 | 299 | 221.5 | 265.5 | +44 | +19.9 | 35 | 9.94 | 0.5 | 26.6 | 1.33 | -0.45 | 0 | +0.05 | -0.39 | 14.6 | | | | | | 23M08 | 22 | 292 | 310.5 | 213 | 221.5 | -69.5 | -23.9 | 33.5 | 8.19 | 0.37 | 21 | 0.95 | -1 | 0 | -0.05 | -1.06 | 15.6 | | | | | | 23M07 | 21 | 223.5 | 348 | 216 | 291 | +68 | +30.5 | 59.2 | 12.9 | 0.61 | 36.4 | 1.73 | +0.88 | 0 | +0.02 | +0.9 | 19.8 | | | | | | 23M06 | 20 | 220 | 254 | 208.5 | 223 | +3 | +1.36 | 20.7 | 5.35 | 0.27 | 12.1 | 0.61 | -0.1 | -0.03 | -0.03 | -0.17 | 16 | | | | | | 23M05 | 22 | 189 | 237 | 182 | 220 | +35 | +18.9 | 29.7 | 15.4 | 0.7 | 33.2 | 1.51 | -0.28 | 0 | +0.03 | -0.24 | 16.4 | | | | | | 23M04 | 17 | 134 | 192.5 | 131 | 185 | +55 | +42.3 | 47.3 | 11.6 | 0.68 | 19.8 | 1.16 | +0.82 | +0.03 | -0.03 | +0.82 | 17.5 | | | | | | 23M03 | 23 | 120 | 135.5 | 117 | 130 | +10 | +8.33 | 15.4 | 3.58 | 0.16 | 4.5 | 0.2 | +0.23 | 0 | +0.05 | +0.28 | 14 | | | | | | 23M02 | 18 | 102 | 123 | 101.5 | 120 | +18.5 | +18.2 | 21.2 | 2.95 | 0.16 | 3.3 | 0.18 | +0.18 | 0 | +0.02 | +0.21 | 13 | | | | | | 23M01 | 13 | 96.1 | 104 | 96.1 | 101.5 | +3.2 | +3.26 | 8.04 | 0.91 | 0.07 | 0.91 | 0.07 | +0.13 | 0 | 0 | +0.13 | 12.2 | | | | | | 22M12 | 22 | 92.6 | 114.5 | 90.4 | 98.3 | +5.7 | +6.16 | 26 | 4.33 | 0.2 | 4.4 | 0.2 | +0.03 | 0 | +0.01 | +0.04 | 11.7 | | | | | | 22M11 | 22 | 84.4 | 94.9 | 84.2 | 92.6 | +8 | +9.46 | 12.6 | 0.74 | 0.03 | 0.65 | 0.03 | +0.02 | 0 | 0 | +0.02 | 11.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 85.6 | 89.5 | 84.3 | 84.6 | -0.6 | -0.7 | 6.1 | 0.45 | 0.02 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 11.5 | | | | | | 22M09 | 21 | 87 | 115.5 | 84 | 85.2 | -2.4 | -2.74 | 36 | 3.72 | 0.18 | 3.75 | 0.18 | -0.04 | 0 | 0 | -0.04 | 11.5 | | | | | | 22M08 | 23 | 103.5 | 103.5 | 84.6 | 87.6 | -15.4 | -15 | 18.3 | 0.94 | 0.04 | 0.88 | 0.04 | -0.01 | 0 | 0 | -0.01 | 12 | | | | | | 22M07 | 21 | 99 | 103.5 | 95 | 103 | +3.5 | +3.52 | 8.54 | 0.5 | 0.02 | 0.49 | 0.02 | +0.01 | 0 | 0 | +0.01 | 12 | | | | | | 22M06 | 21 | 99.5 | 109.5 | 98 | 99.5 | +0.5 | +0.51 | 11.6 | 1.52 | 0.07 | 1.58 | 0.08 | +0.03 | 0 | 0 | +0.03 | 12 | | | | | | 22M05 | 21 | 100.5 | 104.5 | 97.6 | 99 | +0.1 | +0.1 | 6.98 | 0.53 | 0.03 | 0.53 | 0.03 | +0.01 | 0 | 0 | +0.01 | 11.8 | | | | | | 22M04 | 19 | 100.5 | 117 | 95 | 98.9 | -0.2 | -0.2 | 22.2 | 2.52 | 0.13 | 2.69 | 0.14 | +0.02 | 0 | 0 | +0.02 | 11.7 | | | | | | 22M03 | 23 | 81.4 | 101.5 | 78.9 | 99.1 | +16.9 | +20.6 | 27.5 | 1.32 | 0.06 | 1.25 | 0.05 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 22M02 | 15 | 84 | 84.9 | 81 | 82.2 | -0.8 | -0.96 | 4.7 | 0.41 | 0.03 | 0.34 | 0.02 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 22M01 | 18 | 85.2 | 86.2 | 82.5 | 83 | -2.2 | -2.58 | 4.34 | 0.25 | 0.01 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21M12 | 22 | 88.8 | 88.8 | 84.1 | 85.2 | -1.7 | -1.96 | 5.41 | 0.37 | 0.02 | 0.32 | 0.01 | | | | | 11.7 | | | | | | 21M11 | 22 | 86.8 | 92.3 | 84.8 | 86.9 | 0 | 0 | 8.63 | 0.53 | 0.02 | 0.46 | 0.02 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21M10 | 20 | 84 | 88.9 | 82.6 | 86.9 | +1.9 | +2.24 | 7.41 | 0.2 | 0.01 | 0.17 | 0.01 | 0 | 0 | 0 | -0.01 | 11.7 | | | | | | 21M09 | 20 | 91.7 | 91.7 | 82 | 85 | -6.3 | -6.9 | 10.6 | 0.27 | 0.01 | 0.23 | 0.01 | 0 | 0 | +0 | +0 | 11.7 | | | | | | 21M08 | 22 | 96.5 | 97.5 | 81.2 | 91.3 | -5.5 | -5.68 | 16.8 | 0.62 | 0.03 | 0.56 | 0.03 | +0 | 0 | +0 | +0 | 11.7 | | | | | | 21M07 | 22 | 98.8 | 106 | 95.8 | 96.8 | -2.2 | -2.22 | 10.3 | 1.36 | 0.06 | 1.39 | 0.06 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21M06 | 21 | 99.5 | 100.5 | 96.6 | 99 | -0.5 | -0.5 | 3.92 | 0.72 | 0.03 | 0.71 | 0.03 | -0.02 | 0 | 0 | -0.02 | 11.7 | | | | | | 21M05 | 21 | 111 | 111.5 | 93.5 | 99.5 | -11.5 | -10.4 | 16.2 | 0.98 | 0.05 | 1.01 | 0.05 | +0.01 | 0 | +0 | +0.01 | 11.8 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 113 | 118 | 108.5 | 111 | -0.5 | -0.45 | 8.52 | 1.54 | 0.08 | 1.73 | 0.09 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21M03 | 22 | 110 | 115.5 | 106 | 111.5 | +1.5 | +1.36 | 8.64 | 1.2 | 0.05 | 1.34 | 0.06 | +0 | 0 | 0 | +0 | 11.7 | | | | | | 21M02 | 13 | 111 | 117 | 106 | 110 | +3.5 | +3.29 | 10.3 | 0.96 | 0.07 | 1.07 | 0.08 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 21M01 | 20 | 116.5 | 117.5 | 103.5 | 106.5 | -10 | -8.58 | 12 | 1.31 | 0.07 | 1.44 | 0.07 | 0 | 0 | 0 | 0 | 11.7 | | | | | | 20M12 | 23 | 115 | 140.5 | 112.5 | 116.5 | +2.5 | +2.19 | 24.6 | 4.14 | 0.18 | 5.16 | 0.22 | -0.05 | 0 | 0 | -0.05 | 11.7 | | | | | | 20M11 | 21 | 106.5 | 118 | 105 | 114 | +6.5 | +6.05 | 12.1 | 2.85 | 0.14 | 3.19 | 0.15 | +0.06 | 0 | 0 | +0.06 | 12 | | | | | | 20M10 | 9 | 125 | 127 | 103.5 | 107.5 | +10.6 | +10.9 | 24.3 | 3.01 | 0.33 | 3.51 | 0.39 | +0 | 0 | 0 | 0 | 11.7 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 |
|