|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 285.5 | 286 | -0.5 | -0.17% | 1.4% | 288 | 288 | 284 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 57 | 1,626萬 | 52 | 1.1張/筆 | 285.3元 | 6.68 | 21.71 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 2,979萬 | 562 | 0.2張/筆 | 286.8元 | -1 (-0.35%) | 連漲連跌: 連2跌 ( -1.5元 / -0.52%) 財報評分: 最新72分 / 平均71分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 285.5元 (-0.5元/ -0.17%) | 成交張數: 57張 | 成交金額: 1,626萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第64高 | 近3日新低 | 連2跌 (-1.5元/ -0.52%) | 第385低 | 近33日新低 | 第305高 | 近33日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 285.5元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 284.5 | 288 | 294 | 282 | 285.5 | 265.5 | 123.5 | 98.6 | 112 | - | - | - | - | 285.5 | 漲跌價 | +1 | -2.5 | -8.5 | +3.5 | 0 | +20 | +162 | +186.9 | +173.5 | - | - | - | - | 0 | 漲跌幅 | +0.35% | -0.87% | -2.89% | +1.24% | 0% | +7.53% | +131% | +190% | +155% | - | - | - | - | 0% | 振幅 | 2.81% | 3.47% | 4.59% | 18.3% | 22.1% | 34.3% | 181% | 268% | 240% | - | - | - | - | 22.1% | 成交張數 | 322 | 574 | 1,164 | 7,895 | 1.25萬 | 4.11萬 | 10.5萬 | 12.7萬 | 13.6萬 | - | - | - | - | 1.25萬 | 成交金額 | 9,213萬 | 1.64億 | 3.36億 | 24億 | 37億 | 120億 | 269億 | 293億 | 301億 | - | - | - | - | 37億 | 週轉率 | 1.15% | 2.06% | 4.17% | 28.3% | 44.9% | 147% | 376% | 456% | 487% | - | - | - | - | 44.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 288 | 288 | 284 | 285.5 | -0.5 | -0.17 | 1.4 | 61.1 | 516 | 0.12 | 0.17 | -8 | 0 | +0.52 | -7.48 | | | | | | | '24/03/28 | 287 | 288 | 285.5 | 286 | -1 | -0.35 | 0.87 | 104 | 562 | 0.18 | 0.3 | -14 | 0 | -0.8 | -14.8 | 13.2 | | | | | | '24/03/27 | 287.5 | 290 | 282 | 287 | +2.5 | +0.88 | 2.81 | 161 | 331 | 0.49 | 0.46 | -35 | 0 | -0.98 | -36 | 13.3 | | | | | | '24/03/26 | 289 | 289 | 282.5 | 284.5 | -4.5 | -1.56 | 2.25 | 192 | 542 | 0.35 | 0.55 | -59 | 0 | -1.8 | -60.8 | 13.3 | | | | | | '24/03/25 | 288.5 | 292 | 288.5 | 289 | +1 | +0.35 | 1.22 | 60.1 | 253 | 0.24 | 0.17 | -1 | 0 | -0.17 | -1.17 | 13.5 | | | | | | '24/03/22 | 291 | 291 | 288 | 288 | -2.5 | -0.86 | 1.03 | 118 | 301 | 0.39 | 0.34 | -24 | 0 | -0.59 | -24.6 | 13.5 | | | | | | '24/03/21 | 294 | 294 | 290.5 | 290.5 | -1.5 | -0.51 | 1.2 | 98.1 | 309 | 0.32 | 0.29 | -50 | 0 | 0 | -50 | 13.6 | | | | | | '24/03/20 | 292 | 295.5 | 288 | 292 | +3 | +1.04 | 2.6 | 136 | 374 | 0.36 | 0.4 | +4 | 0 | 0 | +4 | 13.8 | | | | | | '24/03/19 | 289 | 292 | 288 | 289 | -0.5 | -0.17 | 1.38 | 106 | 341 | 0.31 | 0.31 | -7 | 0 | +0.44 | -6.56 | 13.8 | | | | | | '24/03/18 | 294 | 294 | 289.5 | 289.5 | -4.5 | -1.53 | 1.53 | 133 | 392 | 0.34 | 0.39 | -22 | 0 | +0.36 | -21.6 | 13.8 | | | | | | '24/03/15 | 290 | 294 | 290 | 294 | +4 | +1.38 | 1.38 | 132 | 296 | 0.45 | 0.39 | +8 | 0 | -0.09 | +7.91 | 13.9 | | | | | | '24/03/14 | 285 | 293.5 | 284 | 290 | +4.5 | +1.58 | 3.33 | 221 | 574 | 0.38 | 0.64 | -7 | 0 | -0.69 | -7.69 | 13.8 | | | | | | '24/03/13 | 289.5 | 289.5 | 285 | 285.5 | -3.5 | -1.21 | 1.56 | 226 | 501 | 0.45 | 0.65 | -46 | 0 | -1.65 | -47.7 | 13.8 | | | | | | '24/03/12 | 292 | 297 | 286.5 | 289 | -3 | -1.03 | 3.6 | 370 | 1,716 | 0.22 | 1.07 | -93 | 0 | -18.6 | -112 | 14 | | | | | | '24/03/11 | 299 | 300 | 287.5 | 292 | -20 | -6.41 | 4.01 | 997 | 5,950 | 0.17 | 2.91 | -290 | 0 | -7.98 | -298 | 14.3 | | | | | | '24/03/08 | 318.5 | 322 | 310 | 312 | -11 | -3.41 | 3.72 | 446 | 3,344 | 0.13 | 1.41 | +46 | 0 | -8.69 | +37.3 | 15.4 | | | | | | '24/03/07 | 328 | 330 | 313 | 323 | -4 | -1.22 | 5.2 | 717 | 9,838 | 0.07 | 2.3 | +42 | 0 | -12 | +30 | 15.3 | | | | | | '24/03/06 | 317.5 | 333 | 316.5 | 327 | +11 | +3.48 | 5.22 | 1,377 | 3,760 | 0.37 | 4.49 | +215 | 0 | +39.5 | +255 | 15.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 304.5 | 319 | 304.5 | 316 | +12.5 | +4.12 | 4.78 | 879 | 3,493 | 0.25 | 2.75 | +148 | +20 | +49.7 | +218 | 14.3 | | | | | | '24/03/04 | 294 | 308 | 292.5 | 303.5 | +12.5 | +4.3 | 5.33 | 852 | 1,368 | 0.62 | 2.57 | -3 | +20 | +60.6 | +77.6 | 13.8 | | | | | | '24/03/01 | 288 | 294 | 286 | 291 | +5.5 | +1.93 | 2.8 | 380 | 670 | 0.57 | 1.1 | -6 | +10 | -1.31 | +2.69 | 13.8 | | | | | | '24/02/29 | 282 | 288 | 281.5 | 285.5 | +3.5 | +1.24 | 2.3 | 134 | 586 | 0.23 | 0.38 | +5 | 0 | +12.7 | +17.7 | 13.8 | | | | | | '24/02/27 | 284.5 | 287 | 281 | 282 | -1 | -0.35 | 2.12 | 154 | 644 | 0.24 | 0.44 | +24 | 0 | +5.03 | +29 | 13.8 | | | | | | '24/02/26 | 278 | 283.5 | 277 | 283 | +6 | +2.17 | 2.35 | 184 | 327 | 0.56 | 0.52 | +86.7 | 0 | 0 | +86.7 | 13.7 | | | | | | '24/02/23 | 277.5 | 280 | 277 | 277 | 0 | 0 | 1.08 | 105 | 209 | 0.5 | 0.29 | -25 | 0 | -0.22 | -25.2 | 13.4 | | | | | | '24/02/22 | 284 | 284 | 277 | 277 | -5 | -1.77 | 2.48 | 187 | 418 | 0.45 | 0.52 | -53.8 | 0 | -4.94 | -58.7 | 13.5 | | | | | | '24/02/21 | 282.5 | 284 | 281.5 | 282 | -0.5 | -0.18 | 0.88 | 96.7 | 213 | 0.45 | 0.27 | +35 | +10 | 0 | +45 | 13.7 | | | | | | '24/02/20 | 285 | 285 | 281 | 282.5 | -0.5 | -0.18 | 1.41 | 77.7 | 269 | 0.29 | 0.22 | -10 | 0 | -0.04 | -10 | 13.6 | | | | | | '24/02/19 | 281.5 | 283.5 | 278.5 | 283 | +4.5 | +1.62 | 1.8 | 154 | 241 | 0.64 | 0.43 | +71 | 0 | 0 | +71 | 13.6 | | | | | | '24/02/16 | 279.5 | 281 | 276.5 | 278.5 | +1.5 | +0.54 | 1.62 | 140 | 344 | 0.41 | 0.39 | +42 | 0 | +2 | +44 | 13.4 | | | | | | '24/02/15 | 279 | 284 | 273 | 277 | +1.5 | +0.54 | 3.99 | 212 | 345 | 0.61 | 0.59 | +28 | 0 | +1.94 | +29.9 | 13.3 | | | | | | '24/02/05 | 274 | 277 | 271 | 275.5 | +1.5 | +0.55 | 2.19 | 90.6 | 261 | 0.35 | 0.25 | -3.9 | 0 | -5.4 | -9.31 | 13.2 | | | | | | '24/02/02 | 278.5 | 279 | 273.5 | 274 | -7.5 | -2.66 | 1.95 | 328 | 705 | 0.47 | 0.9 | -163 | -20 | -0.6 | -184 | 13.2 | | | | | | '24/02/01 | 284.5 | 285 | 279 | 281.5 | -0.5 | -0.18 | 2.13 | 52.6 | 133 | 0.4 | 0.15 | +3 | 0 | -1 | +2 | 13.8 | | | | | | '24/01/31 | 287 | 287 | 281.5 | 282 | -3 | -1.05 | 1.93 | 61.6 | 1,536 | 0.04 | 0.17 | -1.05 | 0 | -1 | -2.05 | 13.8 | | | | | | '24/01/30 | 286.5 | 287 | 284 | 285 | +0.5 | +0.18 | 1.05 | 108 | 339 | 0.32 | 0.31 | +31 | 0 | +4 | +35 | 14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 284 | 286.5 | 282 | 284.5 | +2 | +0.71 | 1.59 | 139 | 388 | 0.36 | 0.39 | +64 | 0 | +1 | +65 | 13.8 | | | | | | '24/01/26 | 278.5 | 283.5 | 278 | 282.5 | +4 | +1.44 | 1.97 | 73.1 | 194 | 0.38 | 0.2 | +16 | 0 | -2 | +14 | 13.6 | | | | | | '24/01/25 | 278.5 | 280 | 274.5 | 278.5 | +0.5 | +0.18 | 1.98 | 129 | 242 | 0.53 | 0.36 | -17.1 | 0 | -0.38 | -17.4 | 13.6 | | | | | | '24/01/24 | 283 | 283 | 278 | 278 | -3 | -1.07 | 1.78 | 83.2 | 218 | 0.38 | 0.23 | -15 | 0 | +0.82 | -14.2 | 13.6 | | | | | | '24/01/23 | 282 | 284 | 279 | 281 | +1 | +0.36 | 1.79 | 95 | 175 | 0.54 | 0.27 | +21.9 | 0 | 0 | +21.9 | 13.7 | | | | | | '24/01/22 | 273.5 | 280 | 272.5 | 280 | +6.5 | +2.38 | 2.74 | 143 | 264 | 0.54 | 0.39 | +38 | -20 | 0 | +18 | 13.6 | | | | | | '24/01/19 | 272.5 | 276.5 | 271 | 273.5 | +1.5 | +0.55 | 2.02 | 159 | 258 | 0.62 | 0.43 | -6.8 | 0 | -37.5 | -44.3 | 13.5 | | | | | | '24/01/18 | 277 | 280.5 | 270 | 272 | -5 | -1.81 | 3.79 | 199 | 489 | 0.41 | 0.54 | -9 | 0 | -12.9 | -21.9 | 13.5 | | | | | | '24/01/17 | 283 | 283 | 276.5 | 277 | -5.5 | -1.95 | 2.3 | 105 | 280 | 0.38 | 0.29 | -21.7 | 0 | -7.31 | -29 | 13.5 | | | | | | '24/01/16 | 288.5 | 288.5 | 282 | 282.5 | -2.5 | -0.88 | 2.28 | 70.2 | 215 | 0.33 | 0.2 | -17 | 0 | -1 | -18 | 13.7 | | | | | | '24/01/15 | 284 | 289 | 280.5 | 285 | +6 | +2.15 | 3.05 | 187 | 335 | 0.56 | 0.53 | +52 | 0 | +1.62 | +53.6 | 13.8 | | | | | | '24/01/12 | 277 | 279.5 | 275.5 | 279 | +2.5 | +0.9 | 1.45 | 61.8 | 243 | 0.25 | 0.17 | +7 | 0 | -1.41 | +5.59 | 13.6 | | | | | | '24/01/11 | 275 | 281 | 275 | 276.5 | +1 | +0.36 | 2.18 | 94.7 | 221 | 0.43 | 0.26 | -20.5 | 0 | -0.52 | -21 | 13.5 | | | | | | '24/01/10 | 278.5 | 282 | 274.5 | 275.5 | -3 | -1.08 | 2.69 | 125 | 387 | 0.32 | 0.35 | -24.8 | 0 | -3.13 | -27.9 | 13.5 | | | | | | '24/01/09 | 281 | 286.5 | 271.5 | 278.5 | -8.5 | -2.96 | 5.23 | 347 | 965 | 0.36 | 0.97 | -49 | 0 | -1.92 | -50.9 | 13.6 | | | | | | '24/01/08 | 289 | 292 | 287 | 287 | -2 | -0.69 | 1.73 | 118 | 2,994 | 0.04 | 0.34 | -29.4 | 0 | 0 | -29.4 | 13.8 | | | | | | '24/01/05 | 282 | 298 | 282 | 289 | +7.5 | +2.66 | 5.68 | 294 | 475 | 0.62 | 0.85 | -6.41 | 0 | +0.34 | -6.07 | 13.9 | | | | | | '24/01/04 | 287.5 | 287.5 | 281.5 | 281.5 | -3.5 | -1.23 | 2.11 | 106 | 307 | 0.34 | 0.3 | -53 | 0 | -0.66 | -53.7 | 13.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 283.5 | 285.5 | 282.5 | 285 | 0 | 0 | 1.05 | 76.5 | 190 | 0.4 | 0.22 | -7 | 0 | -0.58 | -7.58 | 14.1 | | | | | | '24/01/02 | 288 | 288 | 285 | 285 | -0.5 | -0.18 | 1.05 | 71.1 | 171 | 0.42 | 0.2 | +5 | 0 | +0.91 | +5.91 | 14.1 | | | | | | '23/12/29 | 287.5 | 287.5 | 284 | 285.5 | -1.5 | -0.52 | 1.22 | 123 | 292 | 0.42 | 0.35 | -11.3 | 0 | -3.02 | -14.3 | 14.1 | | | | | | '23/12/28 | 294.5 | 294.5 | 287 | 287 | -5.5 | -1.88 | 2.56 | 120 | 389 | 0.31 | 0.35 | -38.5 | 0 | -0.22 | -38.7 | 14.1 | | | | | | '23/12/27 | 288.5 | 295 | 288.5 | 292.5 | +4 | +1.39 | 2.25 | 136 | 292 | 0.47 | 0.4 | +24 | 0 | -0.28 | +23.7 | 14.3 | | | | | | '23/12/26 | 288.5 | 289 | 285 | 288.5 | +4.5 | +1.58 | 1.41 | 95.3 | 198 | 0.48 | 0.27 | +14 | 0 | +1 | +15 | 14.2 | | | | | | '23/12/25 | 286.5 | 286.5 | 282.5 | 284 | +1 | +0.35 | 1.41 | 71.2 | 192 | 0.37 | 0.2 | -22.2 | 0 | -0.28 | -22.4 | 14.2 | | | | | | '23/12/22 | 285 | 285 | 281.5 | 283 | +0.5 | +0.18 | 1.24 | 107 | 328 | 0.33 | 0.3 | -9 | 0 | -0.17 | -9.17 | 14.2 | | | | | | '23/12/21 | 286 | 287.5 | 282.5 | 282.5 | -1.5 | -0.53 | 1.76 | 143 | 296 | 0.48 | 0.41 | -32 | 0 | +0.13 | -31.9 | 14.3 | | | | | | '23/12/20 | 290 | 294 | 283 | 284 | -5 | -1.73 | 3.81 | 256 | 424 | 0.6 | 0.74 | +1 | 0 | -5.52 | -4.52 | 14.4 | | | | | | '23/12/19 | 288.5 | 289 | 283 | 289 | +2.5 | +0.87 | 2.09 | 130 | 322 | 0.4 | 0.37 | +12.9 | 0 | -4.91 | +8.03 | 14.3 | | | | | | '23/12/18 | 288.5 | 290.5 | 286 | 286.5 | -4 | -1.38 | 1.55 | 201 | 1,001 | 0.2 | 0.58 | -24.1 | 0 | -11.1 | -35.2 | 14.3 | | | | | | '23/12/15 | 296 | 298 | 290.5 | 290.5 | -4 | -1.36 | 2.55 | 190 | 526 | 0.36 | 0.56 | -37 | 0 | -2.15 | -39.2 | 14.4 | | | | | | '23/12/14 | 292 | 296.5 | 292 | 294.5 | +7.5 | +2.61 | 1.57 | 201 | 390 | 0.52 | 0.59 | -5 | 0 | -1 | -6 | 14.5 | | | | | | '23/12/13 | 283.5 | 293 | 283.5 | 287 | +0.5 | +0.17 | 3.32 | 318 | 534 | 0.6 | 0.92 | +11 | 0 | +3.12 | +14.1 | 14.5 | | | | | | '23/12/12 | 300.5 | 301 | 285.5 | 286.5 | -11.5 | -3.86 | 5.2 | 552 | 1,621 | 0.34 | 1.61 | -111 | -20 | -16.9 | -148 | 14.4 | | | | | | '23/12/11 | 297.5 | 303.5 | 294 | 298 | +0.5 | +0.17 | 3.19 | 478 | 786 | 0.61 | 1.42 | +19 | 0 | -8.96 | +10 | 14.7 | | | | | | '23/12/08 | 330 | 338 | 293 | 297.5 | -25.5 | -7.89 | 13.9 | 2,482 | 5,096 | 0.49 | 7.77 | -597 | -20 | -2.6 | -620 | 14.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 320 | 327.5 | 317.5 | 323 | +4.5 | +1.41 | 3.14 | 564 | 1,247 | 0.45 | 1.82 | +34.1 | 0 | +13.1 | +47.2 | 16.8 | | | | | | '23/12/06 | 307.5 | 321 | 304 | 318.5 | +10 | +3.24 | 5.51 | 442 | 800 | 0.55 | 1.38 | -3.02 | 0 | +40.3 | +37.2 | 16.6 | | | | | | '23/12/05 | 317 | 317 | 303 | 308.5 | -5.5 | -1.75 | 4.46 | 358 | 1,741 | 0.21 | 1.11 | -47 | 0 | +3.52 | -43.5 | 16.6 | | | | | | '23/12/04 | 308 | 314.5 | 306 | 314 | +9.5 | +3.12 | 2.79 | 412 | 1,568 | 0.26 | 1.28 | +8.99 | +10 | -1.27 | +17.7 | 16.8 | | | | | | '23/12/01 | 301 | 308.5 | 300 | 304.5 | +2.5 | +0.83 | 2.81 | 379 | 787 | 0.48 | 1.16 | +91 | 0 | -5 | +86 | 16.8 | | | | | | '23/11/30 | 290.5 | 302.5 | 290 | 302 | +13.5 | +4.68 | 4.33 | 635 | 921 | 0.69 | 1.89 | +98 | 0 | +24.1 | +122 | 16.5 | | | | | | '23/11/29 | 288 | 293 | 288 | 288.5 | -1 | -0.35 | 1.73 | 205 | 501 | 0.41 | 0.59 | -53 | 0 | +0.21 | -52.8 | 16.1 | | | | | | '23/11/28 | 297.5 | 298.5 | 287.5 | 289.5 | -6.5 | -2.2 | 3.72 | 553 | 1,632 | 0.34 | 1.61 | -136 | 0 | +6.62 | -129 | 16.3 | | | | | | '23/11/27 | 310 | 317 | 295 | 296 | -9 | -2.95 | 7.21 | 819 | 2,849 | 0.29 | 2.51 | -17.2 | 0 | +12.4 | -4.77 | 16.8 | | | | | | '23/11/24 | 291 | 314.5 | 291 | 305 | +17 | +5.9 | 8.16 | 1,425 | 2,990 | 0.48 | 4.35 | +253 | 0 | +21.9 | +275 | 16.8 | | | | | | '23/11/23 | 286 | 292 | 285.5 | 288 | +1 | +0.35 | 2.26 | 281 | 656 | 0.43 | 0.81 | +79 | +7 | +2 | +88 | 15.9 | | | | | | '23/11/22 | 281.5 | 291 | 281.5 | 287 | +5.5 | +1.95 | 3.37 | 318 | 442 | 0.72 | 0.91 | +97.7 | 0 | +0 | +97.7 | 15.6 | | | | | | '23/11/21 | 283.5 | 284 | 280.5 | 281.5 | -1 | -0.35 | 1.24 | 116 | 270 | 0.43 | 0.33 | -12 | 0 | -0.43 | -12.4 | 15.2 | | | | | | '23/11/20 | 284 | 288 | 281.5 | 282.5 | -2 | -0.7 | 2.28 | 157 | 312 | 0.5 | 0.44 | -24 | 0 | -2.18 | -26.2 | 15.2 | | | | | | '23/11/17 | 290 | 291 | 283 | 284.5 | -4 | -1.39 | 2.77 | 221 | 1,081 | 0.2 | 0.63 | -25 | 0 | -3 | -28 | 15.4 | | | | | | '23/11/16 | 282.5 | 289 | 282.5 | 288.5 | +8.5 | +3.04 | 2.32 | 521 | 850 | 0.61 | 1.49 | +175 | 0 | 0 | +175 | 15.5 | | | | | | '23/11/15 | 273 | 280 | 272 | 280 | +9.5 | +3.51 | 2.96 | 344 | 536 | 0.64 | 0.95 | +44 | 0 | -4 | +40 | 14.9 | | | | | | '23/11/14 | 272 | 275 | 264 | 270.5 | -1.5 | -0.55 | 4.04 | 499 | 923 | 0.54 | 1.34 | -78 | 0 | -42.2 | -120 | 14.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 278 | 279 | 270.5 | 272 | -4 | -1.45 | 3.08 | 341 | 555 | 0.61 | 0.94 | +1 | 0 | -9.49 | -8.49 | 15 | | | | | | '23/11/10 | 279 | 283 | 276 | 276 | -3.5 | -1.25 | 2.5 | 231 | 959 | 0.24 | 0.64 | -69 | 0 | -11.3 | -80.3 | 15 | | | | | | '23/11/09 | 281 | 287 | 278 | 279.5 | 0 | 0 | 3.22 | 391 | 743 | 0.53 | 1.1 | -40.6 | 0 | +6.29 | -34.3 | 15.2 | | | | | | '23/11/08 | 276.5 | 283 | 276.5 | 279.5 | +4 | +1.45 | 2.36 | 298 | 426 | 0.7 | 0.83 | +86 | 0 | -4 | +82 | 15.4 | | | | | | '23/11/07 | 281.5 | 290.5 | 275.5 | 275.5 | -5.5 | -1.96 | 5.34 | 554 | 928 | 0.6 | 1.56 | -97 | 0 | +3.86 | -93.1 | 15.1 | | | | | | '23/11/06 | 278.5 | 282 | 277.5 | 281 | +3.5 | +1.26 | 1.62 | 214 | 361 | 0.59 | 0.6 | -2 | 0 | -3 | -5 | 15.4 | | | | | | '23/11/03 | 290 | 292.5 | 277.5 | 277.5 | -8.5 | -2.97 | 5.24 | 808 | 3,050 | 0.27 | 2.29 | -200 | +3 | -3.44 | -200 | 15.4 | | | | | | '23/11/02 | 292 | 296 | 285.5 | 286 | -4.5 | -1.55 | 3.61 | 585 | 5,974 | 0.1 | 1.7 | -17 | 0 | +3 | -14 | 16.1 | | | | | | '23/11/01 | 289 | 296.5 | 282.5 | 290.5 | +5.5 | +1.93 | 4.91 | 975 | 2,264 | 0.43 | 2.83 | +58.3 | 0 | +17.6 | +75.8 | 16.1 | | | | | | '23/10/31 | 285 | 290 | 278 | 285 | +0.5 | +0.18 | 4.22 | 469 | 2,194 | 0.21 | 1.34 | +91 | 0 | -17 | +74 | 15.9 | | | | | | '23/10/30 | 289 | 293.5 | 283.5 | 284.5 | -4.5 | -1.56 | 3.46 | 571 | 6,055 | 0.09 | 1.65 | +7 | 0 | +3 | +10 | 15.6 | | | | | | '23/10/27 | 285.5 | 298 | 284 | 289 | +7 | +2.48 | 4.96 | 1,512 | 3,454 | 0.44 | 4.4 | +195 | +20 | +30.6 | +246 | 15.6 | | | | | | '23/10/26 | 277.5 | 285 | 275.5 | 282 | +3.5 | +1.26 | 3.41 | 786 | 2,187 | 0.36 | 2.21 | +121 | +20 | +3.32 | +144 | 14.9 | | | | | | '23/10/25 | 274 | 281.5 | 271.5 | 278.5 | +10.5 | +3.92 | 3.73 | 704 | 1,500 | 0.47 | 1.95 | +68 | +40 | +14 | +122 | 14.6 | | | | | | '23/10/24 | 265 | 269.5 | 261 | 268 | +6 | +2.29 | 3.24 | 273 | 949 | 0.29 | 0.72 | +4 | +20 | +2.97 | +27 | 14.3 | | | | | | '23/10/23 | 255 | 263.5 | 255 | 262 | +6.5 | +2.54 | 3.33 | 223 | 333 | 0.67 | 0.58 | +75 | 0 | -2.04 | +73 | 14.3 | | | | | | '23/10/20 | 260 | 260 | 253 | 255.5 | -6 | -2.29 | 2.68 | 163 | 391 | 0.42 | 0.42 | +2 | 0 | -2.18 | -0.18 | 14 | | | | | | '23/10/19 | 253 | 266.5 | 252.5 | 261.5 | +8.5 | +3.36 | 5.53 | 309 | 465 | 0.66 | 0.81 | +4 | 0 | +0.25 | +4.25 | 14 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 251.5 | 256.5 | 247 | 253 | +1 | +0.4 | 3.77 | 157 | 315 | 0.5 | 0.39 | +5 | 0 | -6.03 | -1.03 | 14 | | | | | | '23/10/17 | 256 | 259.5 | 251.5 | 252 | -3.5 | -1.37 | 3.13 | 180 | 1,265 | 0.14 | 0.46 | -60 | 0 | -0.12 | -60.1 | 14 | | | | | | '23/10/16 | 260 | 262 | 253 | 255.5 | -6 | -2.29 | 3.44 | 197 | 405 | 0.49 | 0.51 | +46.1 | 0 | -5.38 | +40.8 | 14.2 | | | | | | '23/10/13 | 268 | 268.5 | 261 | 261.5 | -6 | -2.24 | 2.8 | 205 | 921 | 0.22 | 0.54 | -8 | 0 | -1.24 | -9.24 | 14 | | | | | | '23/10/12 | 265 | 271.5 | 265 | 267.5 | +3.5 | +1.33 | 2.46 | 187 | 1,151 | 0.16 | 0.5 | -2 | 0 | -0.15 | -2.15 | 14 | | | | | | '23/10/11 | 279.5 | 279.5 | 263 | 264 | -12.5 | -4.52 | 5.97 | 560 | 2,296 | 0.24 | 1.51 | -47.2 | 0 | -0.74 | -47.9 | 14 | | | | | | '23/10/06 | 285 | 290 | 276 | 276.5 | +3.5 | +1.28 | 5.13 | 1,254 | 1,832 | 0.68 | 3.54 | -47 | 0 | +3.38 | -43.6 | 14.2 | | | | | | '23/10/05 | 274.5 | 278 | 269 | 273 | 0 | 0 | 3.3 | 531 | 1,844 | 0.29 | 1.45 | -7.62 | 0 | +19.1 | +11.5 | 14.4 | | | | | | '23/10/04 | 271 | 275.5 | 265 | 273 | +10 | +3.8 | 3.99 | 1,053 | 1,644 | 0.64 | 2.86 | -13 | 0 | +6 | -7 | 14.4 | | | | | | '23/10/03 | 263 | 267 | 257.5 | 263 | 0 | 0 | 3.61 | 293 | 1,024 | 0.29 | 0.77 | -22.4 | 0 | -13 | -35.4 | 14.4 | | | | | | '23/10/02 | 269.5 | 279 | 260.5 | 263 | -2.5 | -0.94 | 6.97 | 738 | 1,840 | 0.4 | 1.99 | -64 | 0 | +1 | -63 | 14.5 | | | | | | '23/09/28 | 245 | 267 | 244 | 265.5 | +21.5 | +8.81 | 9.43 | 877 | 1,313 | 0.67 | 2.27 | -51 | 0 | +5.96 | -45 | 14.6 | | | | | | '23/09/27 | 246.5 | 250 | 242 | 244 | +0.5 | +0.21 | 3.29 | 221 | 393 | 0.56 | 0.54 | -52 | 0 | -0.72 | -52.7 | 14.8 | | | | | | '23/09/26 | 249 | 252 | 242.5 | 243.5 | -4.5 | -1.81 | 3.83 | 305 | 1,041 | 0.29 | 0.75 | -141 | 0 | -2.52 | -144 | 14.8 | | | | | | '23/09/25 | 248.5 | 257 | 247 | 248 | -0.5 | -0.2 | 4.02 | 192 | 382 | 0.5 | 0.48 | -45.9 | 0 | 0 | -45.9 | 15.2 | | | | | | '23/09/22 | 252.5 | 252.5 | 246.5 | 248.5 | -4.5 | -1.78 | 2.37 | 223 | 2,100 | 0.11 | 0.56 | -20.4 | 0 | -5.51 | -25.9 | 15.4 | | | | | | '23/09/21 | 254 | 260 | 252.5 | 253 | -4 | -1.56 | 2.92 | 249 | 681 | 0.37 | 0.63 | -52 | 0 | -6.01 | -58 | 15.6 | | | | | | '23/09/20 | 264.5 | 265 | 253 | 257 | -6 | -2.28 | 4.56 | 276 | 392 | 0.7 | 0.72 | +67 | 0 | -2.04 | +65 | 15.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 271 | 271 | 262.5 | 263 | -6 | -2.23 | 3.16 | 241 | 462 | 0.52 | 0.64 | -4 | 0 | -3.24 | -7.24 | 15.5 | | | | | | '23/09/18 | 277 | 280 | 269 | 269 | -6.5 | -2.36 | 3.99 | 307 | 607 | 0.51 | 0.84 | -35 | 0 | +1.63 | -33.4 | 15.5 | | | | | | '23/09/15 | 272.5 | 284 | 267 | 275.5 | +6 | +2.23 | 6.31 | 446 | 592 | 0.75 | 1.23 | -12 | 0 | +20.8 | +8.79 | 15.7 | | | | | | '23/09/14 | 269.5 | 273.5 | 266.5 | 269.5 | 0 | 0 | 2.6 | 245 | 567 | 0.43 | 0.66 | +4 | 0 | -22 | -18 | 15.7 | | | | | | '23/09/13 | 274 | 279 | 267.5 | 269.5 | -2 | -0.74 | 4.24 | 406 | 2,564 | 0.16 | 1.11 | -31 | 0 | +4 | -27 | 15.6 | | | | | | '23/09/12 | 283 | 287.5 | 265 | 271.5 | -9.5 | -3.38 | 8.01 | 645 | 999 | 0.65 | 1.76 | -17 | 0 | -2 | -19 | 15.7 | | | | | | '23/09/11 | 285 | 299 | 274.5 | 281 | -1.5 | -0.53 | 8.67 | 1,470 | 1,734 | 0.85 | 4.2 | -122 | 0 | -23 | -145 | 15.7 | | | | | | '23/09/08 | 270 | 289.5 | 270 | 282.5 | +18 | +6.81 | 7.37 | 2,188 | 2,756 | 0.79 | 6.14 | +104 | 0 | +61.6 | +166 | 16.1 | | | | | | '23/09/07 | 253 | 264.5 | 250 | 264.5 | +24 | +9.98 | 6.03 | 825 | 912 | 0.9 | 2.15 | +51 | 0 | +7.9 | +58.9 | 15.7 | | | | | | '23/09/06 | 234 | 243.5 | 233.5 | 240.5 | +6.5 | +2.78 | 4.27 | 261 | 524 | 0.5 | 0.63 | -26 | 0 | +16.9 | -9.06 | 15.5 | | | | | | '23/09/05 | 225 | 242 | 224 | 234 | +10 | +4.46 | 8.04 | 310 | 518 | 0.6 | 0.73 | -29 | 0 | +1.34 | -27.7 | 15.4 | | | | | | '23/09/04 | 226.5 | 226.5 | 222.5 | 224 | -0.5 | -0.22 | 1.78 | 98.5 | 169 | 0.58 | 0.22 | -31 | 0 | +1.18 | -29.8 | 15.5 | | | | | | '23/09/01 | 223.5 | 227.5 | 221.5 | 224.5 | +3 | +1.35 | 2.71 | 152 | 252 | 0.6 | 0.34 | -4 | 0 | -0.2 | -4.2 | 15.6 | | | | | | '23/08/31 | 225 | 225 | 219 | 221.5 | -2.5 | -1.12 | 2.68 | 129 | 241 | 0.54 | 0.29 | +6 | 0 | -1.71 | +4.29 | 15.6 | | | | | | '23/08/30 | 223.5 | 227.5 | 220 | 224 | +2 | +0.9 | 3.38 | 137 | 265 | 0.52 | 0.31 | -13 | 0 | +0.92 | -12.1 | 15.6 | | | | | | '23/08/29 | 216 | 223 | 216 | 222 | +7 | +3.26 | 3.26 | 125 | 378 | 0.33 | 0.27 | -24 | 0 | +4.85 | -19.2 | 15.7 | | | | | | '23/08/28 | 225 | 225.5 | 213 | 215 | -9 | -4.02 | 5.58 | 199 | 1,165 | 0.17 | 0.43 | +1 | 0 | -7.23 | -6.23 | 15.7 | | | | | | '23/08/25 | 228 | 231.5 | 222 | 224 | -2 | -0.88 | 4.2 | 208 | 369 | 0.56 | 0.47 | -20 | 0 | -4.73 | -24.7 | 15.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 233.5 | 233.5 | 225 | 226 | -4 | -1.74 | 3.7 | 150 | 338 | 0.44 | 0.34 | -12 | 0 | -6.57 | -18.6 | 15.8 | | | | | | '23/08/23 | 234 | 237.5 | 227.5 | 230 | -6 | -2.54 | 4.24 | 198 | 428 | 0.46 | 0.46 | -1 | 0 | -4.36 | -5.36 | 15.8 | | | | | | '23/08/22 | 250 | 250 | 235 | 236 | -11 | -4.45 | 6.07 | 285 | 539 | 0.53 | 0.68 | -125 | 0 | -2.91 | -128 | 15.8 | | | | | | '23/08/21 | 247 | 252 | 246 | 247 | +2.5 | +1.02 | 2.45 | 117 | 417 | 0.28 | 0.29 | +5 | 0 | 0 | +5 | 16.3 | | | | | | '23/08/18 | 256 | 261 | 243 | 244.5 | -10.5 | -4.12 | 7.06 | 334 | 1,502 | 0.22 | 0.84 | -45.3 | 0 | +1.91 | -43.4 | 16.3 | | | | | | '23/08/17 | 247 | 258 | 244 | 255 | +13 | +5.37 | 5.79 | 352 | 1,255 | 0.28 | 0.89 | +89 | 0 | +4.02 | +93 | 16.6 | | | | | | '23/08/16 | 238 | 247.5 | 235.5 | 242 | +11 | +4.76 | 5.19 | 415 | 521 | 0.8 | 1 | +71 | 0 | -0.49 | +70.5 | 16.2 | | | | | | '23/08/15 | 243.5 | 247 | 229.5 | 231 | -14.5 | -5.91 | 7.13 | 604 | 960 | 0.63 | 1.42 | +11 | 0 | -2.03 | +8.97 | 15.9 | | | | | | '23/08/14 | 257.5 | 257.5 | 243 | 245.5 | -6.5 | -2.58 | 5.75 | 235 | 846 | 0.28 | 0.58 | -68.4 | 0 | -7.87 | -76.3 | 15.9 | | | | | | '23/08/11 | 245 | 258 | 244.5 | 252 | +9 | +3.7 | 5.56 | 306 | 387 | 0.79 | 0.77 | +39 | 0 | -0.48 | +38.5 | 16.1 | | | | | | '23/08/10 | 262 | 262 | 243 | 243 | -15 | -5.81 | 7.36 | 440 | 806 | 0.55 | 1.1 | -137 | 0 | -6.74 | -144 | 15.9 | | | | | | '23/08/09 | 248.5 | 265 | 248.5 | 258 | +3 | +1.18 | 6.47 | 432 | 486 | 0.89 | 1.12 | +38 | 0 | -2.14 | +35.9 | 16.5 | | | | | | '23/08/08 | 260 | 266 | 255 | 255 | -7 | -2.67 | 4.2 | 505 | 706 | 0.72 | 1.31 | -118 | 0 | +0.1 | -118 | 16.3 | | | | | | '23/08/07 | 269 | 270 | 245 | 262 | +6.5 | +2.54 | 9.78 | 1,099 | 1,384 | 0.79 | 2.83 | -317 | 0 | -57.6 | -375 | 16.8 | | | | | | '23/08/04 | 278.5 | 299.5 | 278.5 | 299.5 | +23.5 | +8.51 | 7.61 | 678 | 921 | 0.74 | 1.98 | -117 | 0 | +48.1 | -68.9 | 18.2 | | | | | | '23/08/02 | 292.5 | 295 | 273.5 | 276 | -13 | -4.5 | 7.44 | 564 | 900 | 0.63 | 1.59 | -58 | 0 | -11.3 | -69.3 | 18.7 | | | | | | '23/08/01 | 292 | 310.5 | 288 | 289 | -2 | -0.69 | 7.73 | 682 | 943 | 0.72 | 2.02 | -209 | 0 | +5.5 | -204 | 18.9 | | | | | | '23/07/31 | 310 | 311.5 | 291 | 291 | -17 | -5.52 | 6.66 | 518 | 2,764 | 0.19 | 1.55 | +16 | 0 | +1.55 | +17.5 | 19.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 308.5 | 308.5 | 293.5 | 308 | -3 | -0.96 | 4.82 | 337 | 578 | 0.58 | 1.02 | +19 | 0 | -6 | +13 | 19.7 | | | | | | '23/07/27 | 308 | 315 | 307 | 311 | +3 | +0.97 | 2.6 | 312 | 374 | 0.83 | 0.97 | +37 | 0 | -1 | +36 | 19.6 | | | | | | '23/07/26 | 314.5 | 314.5 | 306 | 308 | +2 | +0.65 | 2.78 | 235 | 285 | 0.83 | 0.73 | +67 | 0 | -6 | +61 | 19.5 | | | | | | '23/07/25 | 312 | 312 | 306 | 306 | -4 | -1.29 | 1.94 | 255 | 334 | 0.76 | 0.79 | +42 | 0 | -1 | +41 | 19.2 | | | | | | '23/07/24 | 320 | 324.5 | 310 | 310 | -7 | -2.21 | 4.57 | 317 | 371 | 0.86 | 1 | -5 | 0 | -6 | -11 | 19 | | | | | | '23/07/21 | 310 | 317 | 305.5 | 317 | +6 | +1.93 | 3.7 | 211 | 319 | 0.66 | 0.66 | +23 | 0 | +10 | +33 | 19 | | | | | | '23/07/20 | 308 | 318 | 300.5 | 311 | -3 | -0.96 | 5.57 | 266 | 410 | 0.65 | 0.82 | +12 | 0 | 0 | +12 | 18.9 | | | | | | '23/07/19 | 301 | 315 | 289 | 314 | +9 | +2.95 | 8.52 | 423 | 648 | 0.65 | 1.28 | +38 | 0 | +14 | +52 | 18.9 | | | | | | '23/07/18 | 323 | 327 | 305 | 305 | -33.5 | -9.9 | 6.5 | 349 | 902 | 0.39 | 1.09 | -22 | 0 | -32 | -54 | 18.7 | | | | | | '23/07/17 | 335 | 348 | 322.5 | 338.5 | +22 | +6.95 | 8.06 | 363 | 659 | 0.55 | 1.22 | -18 | 0 | +1 | -17 | 18.8 | | | | | | '23/07/14 | 294 | 316.5 | 294 | 316.5 | +28.5 | +9.9 | 7.81 | 1,040 | 1,240 | 0.84 | 3.2 | +155 | 0 | +6 | +161 | 18.9 | | | | | | '23/07/13 | 312 | 314.5 | 288 | 288 | -9.5 | -3.19 | 8.91 | 1,422 | 1,691 | 0.84 | 4.29 | +129 | 0 | -33.1 | +95.9 | 18.2 | | | | | | '23/07/12 | 274 | 299 | 274 | 297.5 | +25.5 | +9.38 | 9.19 | 1,492 | 3,220 | 0.46 | 4.35 | +144 | 0 | +11.2 | +155 | 17.7 | | | | | | '23/07/11 | 274.5 | 278.5 | 268.5 | 272 | +8 | +3.03 | 3.79 | 1,023 | 1,421 | 0.72 | 2.79 | +101 | 0 | -30.9 | +70.1 | 17.1 | | | | | | '23/07/10 | 250 | 268 | 245 | 264 | +18.5 | +7.54 | 9.37 | 2,131 | 5,396 | 0.4 | 5.52 | +15 | 0 | +56.4 | +71.4 | 16.6 | | | | | | '23/07/07 | 238 | 246 | 232 | 245.5 | +21.5 | +9.6 | 6.25 | 1,484 | 1,787 | 0.83 | 3.59 | +143 | 0 | +20.2 | +163 | 16.6 | | | | | | '23/07/06 | 223.5 | 229.5 | 222 | 224 | -0.5 | -0.22 | 3.34 | 182 | 220 | 0.83 | 0.41 | +34 | 0 | +9.79 | +43.8 | 16 | | | | | | '23/07/05 | 218.5 | 228 | 218.5 | 224.5 | +4.5 | +2.05 | 4.32 | 167 | 219 | 0.76 | 0.37 | +20 | 0 | -0.05 | +20 | 15.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 219 | 221 | 216.5 | 220 | +1 | +0.46 | 2.05 | 118 | 169 | 0.7 | 0.26 | +12 | 0 | +0.92 | +12.9 | 15.8 | | | | | | '23/07/03 | 223.5 | 225 | 216 | 219 | -4 | -1.79 | 4.04 | 234 | 1,009 | 0.23 | 0.51 | -81 | 0 | +2.91 | -78.1 | 15.7 | | | | | | '23/06/30 | 229 | 234 | 222 | 223 | -5 | -2.19 | 5.26 | 392 | 1,221 | 0.32 | 0.89 | -120 | 0 | +5.53 | -114 | 16 | | | | | | '23/06/29 | 220 | 230.5 | 220 | 228 | +7 | +3.17 | 4.75 | 352 | 457 | 0.77 | 0.8 | +60 | 0 | +7.34 | +67.3 | 16.5 | | | | | | '23/06/28 | 216 | 223 | 215 | 221 | +7 | +3.27 | 3.74 | 236 | 262 | 0.9 | 0.52 | +97 | 0 | -0.12 | +96.9 | 16.3 | | | | | | '23/06/27 | 212.5 | 217 | 211.5 | 214 | +1 | +0.47 | 2.58 | 133 | 138 | 0.97 | 0.28 | +17 | 0 | +2.93 | +19.9 | 15.9 | | | | | | '23/06/26 | 217 | 220 | 209.5 | 213 | -4 | -1.84 | 4.84 | 154 | 204 | 0.75 | 0.33 | -20 | 0 | -1.56 | -21.6 | 15.8 | | | | | | '23/06/21 | 221 | 221 | 216.5 | 217 | +0.5 | +0.23 | 2.08 | 73.8 | 200 | 0.37 | 0.16 | -3 | 0 | +2.58 | -0.42 | 15.9 | | | | | | '23/06/20 | 216 | 220 | 215 | 216.5 | +0.5 | +0.23 | 2.31 | 121 | 134 | 0.9 | 0.26 | +13 | 0 | -21 | -8 | 15.9 | | | | | | '23/06/19 | 220.5 | 220.5 | 213.5 | 216 | -5 | -2.26 | 3.17 | 119 | 731 | 0.16 | 0.26 | +4 | 0 | -0.24 | +3.76 | 15.8 | | | | | | '23/06/16 | 219 | 227 | 218 | 221 | +5 | +2.31 | 4.17 | 272 | 377 | 0.72 | 0.61 | -4 | 0 | -2.98 | -6.98 | 15.8 | | | | | | '23/06/15 | 214.5 | 217.5 | 210.5 | 216 | +3 | +1.41 | 3.29 | 142 | 263 | 0.54 | 0.3 | +24 | 0 | +6 | +30 | 15.8 | | | | | | '23/06/14 | 213 | 215.5 | 212 | 213 | 0 | 0 | 1.64 | 108 | 209 | 0.52 | 0.23 | -4 | 0 | -2.92 | -6.92 | 15.7 | | | | | | '23/06/13 | 210 | 217 | 210 | 213 | +3.5 | +1.67 | 3.34 | 120 | 420 | 0.29 | 0.26 | +1 | -4 | -2.89 | -5.89 | 15.7 | | | | | | '23/06/12 | 227.5 | 227.5 | 208.5 | 209.5 | -16 | -7.1 | 8.43 | 515 | 801 | 0.64 | 1.09 | +14 | -22 | -23.6 | -31.6 | 15.7 | | | | | | '23/06/09 | 228 | 229 | 225.5 | 225.5 | 0 | 0 | 1.55 | 121 | 419 | 0.29 | 0.27 | -16 | -4 | -0.86 | -20.9 | 15.6 | | | | | | '23/06/08 | 237 | 237 | 225 | 225.5 | -8.5 | -3.63 | 5.13 | 302 | 489 | 0.62 | 0.69 | -37.2 | 0 | -4.78 | -42 | 15.7 | | | | | | '23/06/07 | 243.5 | 245 | 231 | 234 | -15 | -6.02 | 5.62 | 859 | 1,187 | 0.72 | 2.03 | -241 | 0 | +0.27 | -241 | 15.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 232 | 254 | 232 | 249 | +16 | +6.87 | 9.44 | 495 | 2,153 | 0.23 | 1.21 | -8 | 0 | +15 | +7.05 | 16.9 | | | | | | '23/06/05 | 231 | 235 | 226.5 | 233 | +2.5 | +1.08 | 3.69 | 178 | 292 | 0.61 | 0.41 | +31 | 0 | +0.79 | +31.8 | 16.8 | | | | | | '23/06/02 | 230 | 236.5 | 229 | 230.5 | +0.5 | +0.22 | 3.26 | 294 | 567 | 0.52 | 0.68 | +22 | 0 | -3.14 | +18.9 | 16.7 | | | | | | '23/06/01 | 220 | 231 | 219.5 | 230 | +10 | +4.55 | 5.23 | 364 | 810 | 0.45 | 0.83 | +67 | -3 | -6 | +58 | 16.7 | | | | | | '23/05/31 | 219.5 | 224 | 218.5 | 220 | +3 | +1.38 | 2.53 | 179 | 250 | 0.72 | 0.4 | +43 | 0 | +0.96 | +44 | 16.4 | | | | | | '23/05/30 | 226 | 226 | 216 | 217 | -8.5 | -3.77 | 4.43 | 357 | 512 | 0.7 | 0.79 | -36 | 0 | +6.9 | -29.1 | 16.2 | | | | | | '23/05/29 | 230.5 | 232.5 | 225.5 | 225.5 | -3.5 | -1.53 | 3.06 | 251 | 481 | 0.52 | 0.57 | -14 | 0 | +5 | -9 | 16.4 | | | | | | '23/05/26 | 229 | 229.5 | 223 | 229 | +3 | +1.33 | 2.88 | 267 | 1,433 | 0.19 | 0.6 | +21 | 0 | +0 | +21 | 16.4 | | | | | | '23/05/25 | 232 | 233 | 226 | 226 | -5 | -2.16 | 3.03 | 331 | 861 | 0.38 | 0.76 | -84 | 0 | -4 | -88 | 16.4 | | | | | | '23/05/24 | 231.5 | 233 | 225 | 231 | +1 | +0.43 | 3.48 | 533 | 1,306 | 0.41 | 1.22 | -92 | 0 | +4 | -88 | 16.7 | | | | | | '23/05/23 | 221.5 | 234 | 220.5 | 230 | +10.5 | +4.78 | 6.15 | 889 | 2,143 | 0.41 | 2.04 | +55 | 0 | +10.5 | +65.5 | 17 | | | | | | '23/05/22 | 214 | 223 | 214 | 219.5 | +6 | +2.81 | 4.22 | 446 | 1,166 | 0.38 | 0.98 | +142 | 0 | 0 | +142 | 16.8 | | | | | | '23/05/19 | 221 | 222.5 | 211.5 | 213.5 | -5 | -2.29 | 5.03 | 360 | 930 | 0.39 | 0.77 | -59 | 0 | -20.4 | -79.4 | 16.2 | | | | | | '23/05/18 | 220 | 226 | 218 | 218.5 | +2 | +0.92 | 3.7 | 594 | 1,130 | 0.53 | 1.32 | -38 | 0 | -4.44 | -42.4 | 16.4 | | | | | | '23/05/17 | 213.5 | 223 | 210 | 216.5 | +3.5 | +1.64 | 6.1 | 773 | 892 | 0.87 | 1.69 | +32 | 0 | +24 | +56 | 16.6 | | | | | | '23/05/16 | 217.5 | 218.5 | 209 | 213 | -3 | -1.39 | 4.4 | 857 | 1,874 | 0.46 | 1.83 | -95 | 0 | -34.1 | -129 | 16.5 | | | | | | '23/05/15 | 209.5 | 227 | 209 | 216 | +8.5 | +4.1 | 8.67 | 1,741 | 2,218 | 0.78 | 3.79 | -99 | 0 | +10.8 | -88.2 | 16.9 | | | | | | '23/05/12 | 221 | 237 | 206 | 207.5 | -8.5 | -3.94 | 14.4 | 3,397 | 3,560 | 0.95 | 7.63 | -54 | 0 | -2.19 | -56.2 | 17.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 205.5 | 216 | 205.5 | 216 | +19.5 | +9.92 | 5.34 | 1,209 | 1,252 | 0.97 | 2.58 | +107 | 0 | -4 | +103 | 17.5 | | | | | | '23/05/10 | 195.5 | 203.5 | 192 | 196.5 | +3 | +1.55 | 5.94 | 709 | 831 | 0.85 | 1.41 | +39 | 0 | +0.84 | +39.8 | 17 | | | | | | '23/05/09 | 192 | 204 | 190.5 | 193.5 | +3 | +1.57 | 7.09 | 1,014 | 1,366 | 0.74 | 2 | -32 | 0 | +35 | +3 | 16.9 | | | | | | '23/05/08 | 195 | 195.5 | 188 | 190.5 | -1.5 | -0.78 | 3.91 | 283 | 476 | 0.59 | 0.54 | -97 | 0 | +7 | -90 | 17 | | | | | | '23/05/05 | 187 | 192.5 | 186.5 | 192 | +5 | +2.67 | 3.21 | 310 | 576 | 0.54 | 0.59 | +101 | 0 | +6 | +107 | 17.4 | | | | | | '23/05/04 | 184 | 188.5 | 182 | 187 | +4 | +2.19 | 3.55 | 234 | 308 | 0.76 | 0.43 | +7 | 0 | -10 | -3 | 17 | | | | | | '23/05/03 | 187.5 | 189 | 183 | 183 | -4.5 | -2.4 | 3.2 | 227 | 401 | 0.57 | 0.42 | -45 | 0 | -6 | -51 | 17 | | | | | | '23/05/02 | 189 | 193.5 | 185.5 | 187.5 | +2.5 | +1.35 | 4.32 | 474 | 1,316 | 0.36 | 0.9 | -80 | 0 | +8 | -72 | 17.2 | | | | | | '23/04/28 | 184.5 | 186 | 180.5 | 185 | +4.5 | +2.49 | 3.05 | 339 | 731 | 0.46 | 0.62 | +99 | 0 | +14 | +113 | 17.5 | | | | | | '23/04/27 | 181.5 | 187.5 | 179 | 180.5 | -1 | -0.55 | 4.68 | 402 | 1,169 | 0.34 | 0.73 | +50 | 0 | -6 | +44 | 17.1 | | | | | | '23/04/26 | 181.5 | 182 | 176 | 181.5 | -1 | -0.55 | 3.29 | 295 | 604 | 0.49 | 0.53 | +21 | 0 | 0 | +21 | 16.9 | | | | | | '23/04/25 | 182.5 | 185 | 176.5 | 182.5 | +1 | +0.55 | 4.68 | 432 | 1,060 | 0.41 | 0.78 | -74 | 0 | -14 | -88 | 16.8 | | | | | | '23/04/24 | 175 | 182 | 175 | 181.5 | +8 | +4.61 | 4.03 | 411 | 573 | 0.72 | 0.74 | +183 | 0 | -14 | +169 | 17.1 | | | | | | '23/04/21 | 181 | 187.5 | 173 | 173.5 | -3 | -1.7 | 8.22 | 773 | 806 | 0.96 | 1.38 | +42 | -2 | -14 | +26 | 16.3 | | | | | | '23/04/20 | 188.5 | 192 | 176 | 176.5 | -9.5 | -5.11 | 8.6 | 747 | 1,000 | 0.75 | 1.35 | -44 | 0 | -24 | -68 | 16.2 | | | | | | '23/04/19 | 181 | 192.5 | 181 | 186 | +7 | +3.91 | 6.42 | 872 | 1,316 | 0.66 | 1.63 | +54 | 0 | +6 | +60 | 16.3 | | | | | | '23/04/18 | 177 | 184 | 175 | 179 | +2.5 | +1.42 | 5.1 | 495 | 1,221 | 0.41 | 0.88 | +15 | 0 | -12 | +3 | 16.1 | | | | | | '23/04/17 | 171 | 178.5 | 171 | 176.5 | +4.5 | +2.62 | 4.36 | 404 | 721 | 0.56 | 0.71 | +126 | 0 | 0 | +126 | 16 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 179 | 182.5 | 172 | 172 | -0.5 | -0.29 | 6.09 | 781 | 1,300 | 0.6 | 1.38 | -62 | 0 | +1 | -61 | 15.5 | | | | | | '23/04/13 | 167 | 179 | 165.5 | 172.5 | +5 | +2.99 | 8.06 | 806 | 1,403 | 0.57 | 1.39 | +218 | +35 | +12 | +265 | 15.7 | | | | | | '23/04/12 | 165.5 | 175.5 | 162.5 | 167.5 | +4 | +2.45 | 7.95 | 1,307 | 1,514 | 0.86 | 2.21 | -118 | 0 | +6 | -112 | 14.8 | | | | | | '23/04/11 | 158 | 164 | 154 | 163.5 | +14 | +9.36 | 6.69 | 1,036 | 1,684 | 0.62 | 1.66 | +136 | 0 | -1 | +135 | 15.3 | | | | | | '23/04/10 | 149 | 161 | 147 | 149.5 | +3 | +2.05 | 9.56 | 1,604 | 1,761 | 0.91 | 2.48 | +93 | 0 | 0 | +93 | 14.7 | | | | | | '23/04/07 | 142 | 148 | 138 | 146.5 | +5 | +3.53 | 7.07 | 459 | 871 | 0.53 | 0.66 | +23 | 0 | +11 | +34 | 14.3 | | | | | | '23/04/06 | 134 | 142.5 | 131 | 141.5 | +11.5 | +8.85 | 8.85 | 465 | 982 | 0.47 | 0.64 | +61 | 0 | +2 | +63 | 14.2 | | | | | | '23/03/31 | 124 | 134 | 124 | 130 | +6.5 | +5.26 | 8.1 | 228 | 405 | 0.56 | 0.29 | +2 | 0 | +73 | +75 | 14 | | | | | |
|