|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.8 | 74.7 | +0.1 | +0.13% | 4.02% | 75.4 | 77.8 | 74.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 742.8萬 | 90 | 1.1張/筆 | 75.8元 | 3.11 | 207.8 | -2.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 792.8萬 | 74 | 1.4張/筆 | 74.74元 | +1 (+1.36%) | 連漲連跌: 連6漲 ( +3.8元 / +5.35%) 財報評分: 最新49分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 74.8元 (+0.1元/ +0.13%) | 成交張數: 98張 | 成交金額: 743萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第168高 | 近15日新高 | 連6漲 (+3.8元/ +5.35%) | 第160高 | 近5日新低 | 第155高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 73.6 | 71.9 | 71.2 | 78 | 68.3 | 67.5 | 65.8 | 93.1 | - | - | - | - | - | 67.8 | 漲跌價 | +1.2 | +2.9 | +3.6 | -3.2 | +6.5 | +7.3 | +9 | -18.3 | - | - | - | - | - | +7 | 漲跌幅 | +1.63% | +4.03% | +5.06% | -4.1% | +9.52% | +10.8% | +13.7% | -19.7% | - | - | - | - | - | +10.3% | 振幅 | 5.57% | 6.82% | 10.7% | 15.4% | 26.2% | 37.6% | 44.7% | 58.3% | - | - | - | - | - | 26.4% | 成交張數 | 344 | 617 | 1,021 | 5,486 | 1.05萬 | 2.12萬 | 3.08萬 | 6萬 | - | - | - | - | - | 1.04萬 | 成交金額 | 2,573萬 | 4,598萬 | 7,477萬 | 4.19億 | 7.75億 | 16億 | 22.6億 | 47.1億 | - | - | - | - | - | 7.69億 | 週轉率 | 0.75% | 1.35% | 2.23% | 12% | 22.9% | 46.4% | 67.4% | 131% | - | - | - | - | - | 22.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 75.4 | 77.8 | 74.8 | 74.8 | +0.1 | +0.13 | 4.02 | 98 | 90 | 1.09 | 0.07 | -22 | 0 | +0.11 | -21.9 | 1.59 | +15 | 3,061 | 0 | 2 | 0.07 | '24/03/27 | 75.3 | 75.8 | 74 | 74.7 | +1 | +1.36 | 2.44 | 106 | 74 | 1.43 | 0.08 | +28 | 0 | 0 | +28 | 1.66 | +3 | 3,046 | 0 | 2 | 0.07 | '24/03/26 | 74 | 74.6 | 73.7 | 73.7 | +0.1 | +0.14 | 1.22 | 140 | 84 | 1.67 | 0.1 | -6 | 0 | 0 | -6 | 1.53 | +35 | 3,043 | 0 | 2 | 0.07 | '24/03/25 | 74 | 75.4 | 73.6 | 73.6 | +0.1 | +0.14 | 2.45 | 130 | 99 | 1.32 | 0.1 | +9 | 0 | 0 | +9 | 1.57 | -9 | 3,008 | 0 | 2 | 0.07 | '24/03/22 | 72.9 | 75 | 72.9 | 73.5 | +1.6 | +2.23 | 2.92 | 143 | 113 | 1.27 | 0.11 | +14 | 0 | 0 | +14 | 1.54 | +26 | 3,017 | 0 | 2 | 0.07 | '24/03/21 | 71 | 72.9 | 71 | 71.9 | +0.9 | +1.27 | 2.68 | 85 | 66 | 1.29 | 0.06 | +23 | 0 | 0 | +23 | 1.51 | +1 | 2,991 | 0 | 2 | 0.07 | '24/03/20 | 71.7 | 71.7 | 70.5 | 71 | -0.3 | -0.42 | 1.68 | 61.2 | 67 | 0.91 | 0.04 | -17 | 0 | 0 | -17 | 1.46 | +17 | 2,990 | 0 | 2 | 0.07 | '24/03/19 | 71.5 | 71.5 | 70.7 | 71.3 | -0.2 | -0.28 | 1.12 | 69.2 | 73 | 0.95 | 0.05 | -15 | 0 | -0.08 | -15.1 | 1.5 | +21 | 2,973 | 0 | 2 | 0.07 | '24/03/18 | 72 | 72.3 | 70.3 | 71.5 | +0.4 | +0.56 | 2.81 | 88 | 82 | 1.07 | 0.06 | -9 | 0 | -0.01 | -9.01 | 1.54 | +25 | 2,952 | 0 | 2 | 0.07 | '24/03/15 | 71.2 | 71.6 | 70.2 | 71.1 | -0.1 | -0.14 | 1.97 | 101 | 97 | 1.04 | 0.07 | -25 | 0 | -0.41 | -25.4 | 1.55 | +25 | 2,927 | 0 | 2 | 0.07 | '24/03/14 | 70.7 | 72.9 | 70.7 | 71.2 | +1.1 | +1.57 | 3.14 | 191 | 133 | 1.43 | 0.14 | +4 | 0 | +0.52 | +4.52 | 1.61 | -12 | 2,902 | 0 | 2 | 0.07 | '24/03/13 | 72.7 | 72.7 | 70.1 | 70.1 | -2.6 | -3.58 | 3.58 | 336 | 301 | 1.12 | 0.24 | -28 | 0 | +0.35 | -27.6 | 1.6 | +46 | 2,914 | 0 | 2 | 0.07 | '24/03/12 | 73 | 74.1 | 72.3 | 72.7 | -0.3 | -0.41 | 2.47 | 153 | 113 | 1.35 | 0.11 | -4 | 0 | -0.44 | -4.44 | 1.63 | +14 | 2,868 | -2 | 2 | 0.07 | '24/03/11 | 72 | 73.9 | 71.2 | 73 | -0.9 | -1.22 | 3.65 | 129 | 129 | 1 | 0.09 | +10 | 0 | -0.26 | +9.74 | 1.61 | +3 | 2,854 | -2 | 4 | 0.14 | '24/03/08 | 82.1 | 82.1 | 73.9 | 73.9 | -8.2 | -9.99 | 9.99 | 1,343 | 1,076 | 1.25 | 1.03 | -171 | 0 | +0.52 | -170 | 1.59 | -40 | 2,851 | -6 | 6 | 0.21 | '24/03/07 | 81.5 | 82.1 | 80.5 | 82.1 | +7.4 | +9.91 | 2.14 | 1,380 | 622 | 2.22 | 1.13 | +47 | 0 | +0.06 | +47.1 | 1.91 | -12 | 2,891 | +1 | 12 | 0.42 | '24/03/06 | 74.1 | 74.8 | 71.2 | 74.7 | -0.2 | -0.27 | 4.81 | 366 | 327 | 1.12 | 0.27 | -38 | 0 | -0.1 | -38.1 | 1.81 | +126 | 2,903 | 0 | 11 | 0.38 | '24/03/05 | 75.1 | 76.5 | 73 | 74.9 | +0.4 | +0.54 | 4.7 | 151 | 148 | 1.02 | 0.11 | +5 | 0 | -0.27 | +4.73 | 1.89 | -16 | 2,777 | -2 | 11 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 77.3 | 77.8 | 74.2 | 74.5 | -2.7 | -3.5 | 4.66 | 208 | 175 | 1.19 | 0.16 | -39 | 0 | -0.02 | -39 | 1.89 | +15 | 2,793 | +1 | 13 | 0.47 | '24/03/01 | 77.5 | 78.3 | 76.9 | 77.2 | -0.3 | -0.39 | 1.81 | 89.2 | 92 | 0.97 | 0.07 | +7 | 0 | -0.01 | +6.99 | 1.97 | -10 | 2,778 | -1 | 12 | 0.43 | '24/02/29 | 78 | 78 | 76.9 | 77.5 | -0.5 | -0.64 | 1.41 | 119 | 150 | 0.79 | 0.09 | +25 | 0 | 0 | +25 | 1.95 | -1 | 2,788 | -2 | 13 | 0.47 | '24/02/27 | 78.3 | 78.3 | 76.1 | 78 | -0.6 | -0.76 | 2.8 | 283 | 260 | 1.09 | 0.22 | +12 | 0 | 0 | +12 | 1.9 | +25 | 2,789 | -2 | 15 | 0.54 | '24/02/26 | 77.5 | 80 | 77.3 | 78.6 | +0.8 | +1.03 | 3.47 | 179 | 267 | 0.67 | 0.14 | +38 | 0 | 0 | +38 | 1.87 | -28 | 2,764 | 0 | 17 | 0.62 | '24/02/23 | 77.7 | 78.5 | 77 | 77.8 | +0.2 | +0.26 | 1.93 | 126 | 127 | 0.99 | 0.1 | +53 | 0 | 0 | +53 | 1.79 | -23 | 2,792 | 0 | 17 | 0.61 | '24/02/22 | 79 | 79.7 | 77.6 | 77.6 | -0.7 | -0.89 | 2.68 | 224 | 268 | 0.84 | 0.18 | +22 | 0 | -0.03 | +22 | 1.72 | -43 | 2,815 | -4 | 17 | 0.6 | '24/02/21 | 79 | 80 | 77 | 78.3 | +0.3 | +0.38 | 3.85 | 247 | 547 | 0.45 | 0.19 | -53 | 0 | +0.61 | -52.4 | 1.67 | +24 | 2,858 | -5 | 21 | 0.73 | '24/02/20 | 76.2 | 79.1 | 75.1 | 78 | +2 | +2.63 | 5.26 | 209 | 392 | 0.53 | 0.16 | 0 | 0 | -0.08 | -0.08 | 1.79 | +15 | 2,834 | +2 | 26 | 0.92 | '24/02/19 | 74.9 | 76.8 | 74.3 | 76 | +1.1 | +1.47 | 3.34 | 221 | 825 | 0.27 | 0.17 | +73 | 0 | -0.79 | +72.2 | 1.79 | -57 | 2,819 | 0 | 24 | 0.85 | '24/02/16 | 75 | 75.4 | 74.2 | 74.9 | 0 | 0 | 1.6 | 216 | 245 | 0.88 | 0.16 | +76 | 0 | +0.01 | +76 | 1.63 | +19 | 2,876 | -3 | 24 | 0.83 | '24/02/15 | 74.8 | 75.7 | 72.6 | 74.9 | +2.5 | +3.45 | 4.28 | 216 | 301 | 0.72 | 0.16 | +43 | 0 | +0.05 | +43 | 1.46 | +27 | 2,857 | 0 | 27 | 0.95 | '24/02/05 | 71.1 | 72.7 | 71.1 | 72.4 | +1.5 | +2.12 | 2.26 | 185 | 167 | 1.11 | 0.13 | +45 | 0 | +0.07 | +45.1 | 1.37 | +16 | 2,830 | +4 | 27 | 0.95 | '24/02/02 | 71.1 | 72.4 | 70.8 | 70.9 | -0.2 | -0.28 | 2.25 | 76.2 | 70 | 1.09 | 0.05 | +18 | 0 | 0 | +18 | 1.27 | +5 | 2,814 | 0 | 23 | 0.82 | '24/02/01 | 70.7 | 72 | 70.5 | 71.1 | +0.1 | +0.14 | 2.11 | 76.1 | 75 | 1.01 | 0.05 | +21 | 0 | 0 | +21 | 1.31 | +18 | 2,809 | 0 | 23 | 0.82 | '24/01/31 | 71.5 | 71.7 | 70.3 | 71 | +0.2 | +0.28 | 1.98 | 88.5 | 94 | 0.94 | 0.06 | +19 | 0 | +0.03 | +19 | 1.28 | +9 | 2,791 | +2 | 23 | 0.82 | '24/01/30 | 71.5 | 71.6 | 70.2 | 70.8 | -0.2 | -0.28 | 1.97 | 98.7 | 210 | 0.47 | 0.07 | +5 | 0 | 0 | +5 | 1.4 | +26 | 2,782 | 0 | 21 | 0.75 | '24/01/29 | 70.3 | 71.5 | 69 | 71 | +0.5 | +0.71 | 3.55 | 167 | 186 | 0.9 | 0.12 | -14 | 0 | 0 | -14 | 1.21 | +25 | 2,756 | 0 | 21 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 70 | 72.8 | 69.8 | 70.5 | +0.8 | +1.15 | 4.3 | 345 | 360 | 0.96 | 0.25 | +62 | 0 | -0.07 | +61.9 | 1.29 | -2 | 2,731 | +6 | 21 | 0.77 | '24/01/25 | 69.5 | 69.8 | 68.5 | 69.7 | +0.7 | +1.01 | 1.88 | 84.3 | 86 | 0.98 | 0.06 | +15 | 0 | 0 | +15 | 1.15 | -19 | 2,733 | +1 | 15 | 0.55 | '24/01/24 | 69 | 70.2 | 68.1 | 69 | +0.6 | +0.88 | 3.07 | 108 | 97 | 1.11 | 0.07 | +2 | 0 | 0 | +2 | 1.15 | +19 | 2,752 | 0 | 14 | 0.51 | '24/01/23 | 68.5 | 68.5 | 66.3 | 68.4 | +0.9 | +1.33 | 3.26 | 131 | 315 | 0.42 | 0.09 | +16 | 0 | +0 | +16 | 1.13 | -5 | 2,733 | 0 | 14 | 0.51 | '24/01/22 | 66 | 69.2 | 66 | 67.5 | +1.5 | +2.27 | 4.85 | 196 | 176 | 1.12 | 0.13 | +30 | 0 | 0 | +30 | 1.19 | -5 | 2,738 | +1 | 14 | 0.51 | '24/01/19 | 66 | 67 | 64.4 | 66 | +1 | +1.54 | 4 | 187 | 136 | 1.37 | 0.12 | +36 | 0 | +0.05 | +36 | 1.13 | +30 | 2,743 | -1 | 13 | 0.47 | '24/01/18 | 65.4 | 67.2 | 65 | 65 | -0.5 | -0.76 | 3.36 | 94.3 | 140 | 0.67 | 0.06 | -1 | 0 | 0 | -1 | 1.05 | -22 | 2,713 | -2 | 14 | 0.52 | '24/01/17 | 70.4 | 70.4 | 65.5 | 65.5 | -3.1 | -4.52 | 7.14 | 167 | 184 | 0.9 | 0.11 | -78 | 0 | 0 | -78 | 1.05 | +26 | 2,735 | -9 | 16 | 0.59 | '24/01/16 | 65.6 | 69.2 | 65.1 | 68.6 | +3.5 | +5.38 | 6.3 | 175 | 173 | 1.01 | 0.12 | +23 | 0 | +0.02 | +23 | 1.18 | -4 | 2,709 | +13 | 25 | 0.92 | '24/01/15 | 65 | 66.3 | 65 | 65.1 | -0.3 | -0.46 | 1.99 | 101 | 93 | 1.09 | 0.07 | +40 | 0 | 0 | +40 | 1.1 | -44 | 2,713 | +5 | 12 | 0.44 | '24/01/12 | 66.3 | 66.4 | 65.3 | 65.4 | -0.4 | -0.61 | 1.67 | 55.3 | 64 | 0.86 | 0.04 | +1 | 0 | 0 | +1 | 1.01 | -7 | 2,757 | 0 | 7 | 0.25 | '24/01/11 | 65.1 | 66.7 | 65.1 | 65.8 | +0.9 | +1.39 | 2.47 | 63.6 | 64 | 0.99 | 0.04 | +15 | 0 | 0 | +15 | 1 | -3 | 2,764 | -1 | 7 | 0.25 | '24/01/10 | 65 | 65 | 64.3 | 64.9 | +0.5 | +0.78 | 1.09 | 45.3 | 40 | 1.13 | 0.03 | +8 | 0 | 0 | +8 | 0.96 | +3 | 2,767 | 0 | 8 | 0.29 | '24/01/09 | 65.7 | 65.7 | 64.2 | 64.4 | -1.1 | -1.68 | 2.29 | 121 | 104 | 1.17 | 0.08 | -23 | 0 | -0.08 | -23.1 | 0.94 | -18 | 2,764 | 0 | 8 | 0.29 | '24/01/08 | 65.6 | 67.2 | 65.5 | 65.5 | -0.1 | -0.15 | 2.59 | 75 | 63 | 1.19 | 0.05 | -9 | 0 | 0 | -9 | 0.96 | +5 | 2,782 | 0 | 8 | 0.29 | '24/01/05 | 67 | 67 | 65.5 | 65.6 | -0.9 | -1.35 | 2.26 | 53.2 | 53 | 1 | 0.04 | -8 | 0 | -0.05 | -8.05 | 0.97 | -14 | 2,777 | +1 | 8 | 0.29 | '24/01/04 | 65.8 | 66.5 | 65.6 | 66.5 | +0.7 | +1.06 | 1.37 | 80.4 | 92 | 0.87 | 0.05 | -10 | 0 | 0 | -10 | 1.02 | +14 | 2,791 | -1 | 7 | 0.25 | '24/01/03 | 67.2 | 67.2 | 65.6 | 65.8 | -1.4 | -2.08 | 2.38 | 141 | 138 | 1.02 | 0.09 | -19 | 0 | +0.9 | -18.1 | 1.02 | -3 | 2,777 | 0 | 8 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 68.4 | 68.4 | 67.1 | 67.2 | -0.6 | -0.88 | 1.92 | 59 | 48 | 1.23 | 0.04 | +6 | 0 | 0 | +6 | 1.03 | +9 | 2,780 | 0 | 8 | 0.29 | '23/12/29 | 68.1 | 68.6 | 67.8 | 67.8 | -0.5 | -0.73 | 1.17 | 94.8 | 94 | 1.01 | 0.06 | -2 | 0 | 0 | -2 | 1.01 | +14 | 2,771 | 0 | 8 | 0.29 | '23/12/28 | 69 | 69.1 | 68.3 | 68.3 | -0.7 | -1.01 | 1.16 | 127 | 134 | 0.95 | 0.09 | -10 | 0 | 0 | -10 | 1.01 | +6 | 2,757 | 0 | 8 | 0.29 | '23/12/27 | 68.6 | 70.3 | 68.6 | 69 | +0.5 | +0.73 | 2.48 | 80.3 | 80 | 1 | 0.06 | -3 | 0 | 0 | -3 | 1.03 | +2 | 2,751 | 0 | 8 | 0.29 | '23/12/26 | 69 | 70 | 68.5 | 68.5 | 0 | 0 | 2.19 | 86.9 | 258 | 0.34 | 0.06 | -3 | 0 | 0 | -3 | 1.03 | -10 | 2,749 | 0 | 8 | 0.29 | '23/12/25 | 70.8 | 72 | 68.5 | 68.5 | -1.5 | -2.14 | 5 | 155 | 240 | 0.65 | 0.11 | -52 | 0 | 0 | -52 | 1.04 | 0 | 2,759 | +1 | 8 | 0.29 | '23/12/22 | 68 | 72.9 | 68 | 70 | +3.1 | +4.63 | 7.32 | 624 | 680 | 0.92 | 0.45 | -30 | 0 | 0 | -30 | 1.15 | +59 | 2,759 | -1 | 7 | 0.25 | '23/12/21 | 68 | 68 | 66.5 | 66.9 | -1.6 | -2.34 | 2.19 | 81.3 | 122 | 0.67 | 0.05 | -6 | 0 | 0 | -6 | 1.22 | -25 | 2,700 | -4 | 8 | 0.3 | '23/12/20 | 67.9 | 68.5 | 67.6 | 68.5 | +0.8 | +1.18 | 1.33 | 64.5 | 71 | 0.91 | 0.04 | -10 | 0 | 0 | -10 | 1.23 | -4 | 2,725 | 0 | 12 | 0.44 | '23/12/19 | 68.6 | 68.6 | 67.7 | 67.7 | -1.3 | -1.88 | 1.3 | 65 | 266 | 0.24 | 0.04 | -8 | 0 | 0 | -8 | 1.08 | 0 | 2,729 | -3 | 12 | 0.44 | '23/12/18 | 69.2 | 70 | 68.2 | 69 | -0.6 | -0.86 | 2.59 | 91.4 | 194 | 0.47 | 0.06 | -7 | 0 | 0 | -7 | 1.1 | -22 | 2,729 | -4 | 15 | 0.55 | '23/12/15 | 70.1 | 70.1 | 69.2 | 69.6 | -0.4 | -0.57 | 1.29 | 84.7 | 90 | 0.94 | 0.06 | -11 | 0 | 0 | -11 | 1.11 | +11 | 2,751 | 0 | 19 | 0.69 | '23/12/14 | 69.9 | 71 | 69.8 | 70 | +0.3 | +0.43 | 1.72 | 99.2 | 125 | 0.79 | 0.07 | +9 | 0 | 0 | +9 | 1.13 | -1 | 2,740 | 0 | 19 | 0.69 | '23/12/13 | 69.8 | 70.7 | 69.6 | 69.7 | +0.3 | +0.43 | 1.59 | 118 | 163 | 0.73 | 0.08 | +16 | 0 | 0 | +16 | 1.11 | +17 | 2,741 | +1 | 19 | 0.69 | '23/12/12 | 70.9 | 70.9 | 69.1 | 69.4 | -1.5 | -2.12 | 2.54 | 161 | 184 | 0.87 | 0.11 | -21 | 0 | 0 | -21 | 1.08 | -8 | 2,724 | -5 | 18 | 0.66 | '23/12/11 | 72.8 | 72.8 | 70.2 | 70.9 | -0.3 | -0.42 | 3.65 | 148 | 149 | 0.99 | 0.11 | +4 | 0 | 0 | +4 | 1.12 | +9 | 2,732 | -3 | 23 | 0.84 | '23/12/08 | 72.2 | 73.3 | 71 | 71.2 | -0.4 | -0.56 | 3.21 | 256 | 242 | 1.06 | 0.18 | +28 | 0 | 0 | +28 | 1.11 | +6 | 2,723 | -3 | 26 | 0.95 | '23/12/07 | 75.3 | 75.3 | 71.2 | 71.6 | -3.4 | -4.53 | 5.47 | 439 | 353 | 1.24 | 0.32 | +6 | 0 | 0 | +6 | 1.05 | +8 | 2,717 | -4 | 29 | 1.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 76.9 | 77.9 | 74.6 | 75 | -0.7 | -0.92 | 4.36 | 393 | 380 | 1.03 | 0.3 | -18 | 0 | 0 | -18 | 1.03 | +63 | 2,709 | +4 | 33 | 1.22 | '23/12/05 | 82 | 82.5 | 75.5 | 75.7 | -7.2 | -8.69 | 8.44 | 593 | 503 | 1.18 | 0.47 | +13 | 0 | 0 | +13 | 1.07 | +48 | 2,646 | -7 | 29 | 1.1 | '23/12/04 | 82.7 | 84.4 | 80.2 | 82.9 | +0.2 | +0.24 | 5.08 | 977 | 731 | 1.34 | 0.81 | +27 | 0 | 0 | +27 | 1.03 | +45 | 2,598 | +9 | 36 | 1.39 | '23/12/01 | 86.3 | 88.4 | 82.2 | 82.7 | -1.4 | -1.66 | 7.37 | 2,422 | 2,442 | 0.99 | 2.08 | -78 | 0 | 0 | -78 | 0.96 | +155 | 2,553 | 0 | 27 | 1.06 | '23/11/30 | 79 | 84.1 | 78.8 | 84.1 | +7.6 | +9.93 | 6.93 | 1,388 | 798 | 1.74 | 1.15 | +68 | 0 | 0 | +68 | 1.11 | +5 | 2,398 | +22 | 27 | 1.13 | '23/11/29 | 74.6 | 77.5 | 73.9 | 76.5 | +3.3 | +4.51 | 4.92 | 486 | 489 | 0.99 | 0.37 | +5 | 0 | 0 | +5 | 0.85 | +51 | 2,393 | +3 | 5 | 0.21 | '23/11/28 | 68.1 | 74.5 | 68 | 73.2 | +5.2 | +7.65 | 9.56 | 240 | 182 | 1.32 | 0.17 | +51 | 0 | 0 | +51 | 0.83 | +21 | 2,342 | 0 | 2 | 0.09 | '23/11/27 | 69.4 | 69.4 | 67.8 | 68 | -0.9 | -1.31 | 2.32 | 54.1 | 44 | 1.23 | 0.04 | +3 | 0 | 0 | +3 | 0.72 | +8 | 2,321 | 0 | 2 | 0.09 | '23/11/24 | 69.3 | 69.7 | 68.1 | 68.9 | -0.4 | -0.58 | 2.31 | 36.1 | 30 | 1.2 | 0.02 | -3 | 0 | 0 | -3 | 0.71 | +5 | 2,313 | 0 | 2 | 0.09 | '23/11/23 | 70.2 | 71 | 69.3 | 69.3 | -0.9 | -1.28 | 2.42 | 66.3 | 47 | 1.41 | 0.05 | -2 | 0 | 0 | -2 | 0.72 | +26 | 2,308 | 0 | 2 | 0.09 | '23/11/22 | 70.1 | 70.3 | 69.9 | 70.2 | +0.2 | +0.29 | 0.57 | 89 | 67 | 1.33 | 0.06 | -1 | 0 | 0 | -1 | 0.73 | +10 | 2,282 | 0 | 2 | 0.09 | '23/11/21 | 67.2 | 71 | 67 | 70 | +3.5 | +5.26 | 6.02 | 156 | 187 | 0.83 | 0.11 | +25 | 0 | 0 | +25 | 0.73 | +36 | 2,272 | 0 | 2 | 0.09 | '23/11/20 | 65 | 66.5 | 64.7 | 66.5 | +1.9 | +2.94 | 2.79 | 64.5 | 58 | 1.11 | 0.04 | +22 | 0 | 0 | +22 | 0.69 | +21 | 2,236 | 0 | 2 | 0.09 | '23/11/17 | 65.2 | 65.2 | 64.6 | 64.6 | -0.2 | -0.31 | 0.93 | 68 | 37 | 1.84 | 0.04 | +9 | 0 | 0 | +9 | 0.64 | +29 | 2,215 | 0 | 2 | 0.09 | '23/11/16 | 64.9 | 65 | 64.6 | 64.8 | 0 | 0 | 0.62 | 51 | 33 | 1.55 | 0.03 | 0 | 0 | 0 | 0 | 0.62 | +17 | 2,186 | 0 | 2 | 0.09 | '23/11/15 | 65.5 | 65.9 | 64 | 64.8 | -0.3 | -0.46 | 2.92 | 50.1 | 46 | 1.09 | 0.03 | -4 | 0 | 0 | -4 | 0.62 | +27 | 2,169 | 0 | 2 | 0.09 | '23/11/14 | 65.1 | 65.5 | 65 | 65.1 | +0.1 | +0.15 | 0.77 | 48.1 | 30 | 1.6 | 0.03 | +6 | 0 | 0 | +6 | 0.63 | +12 | 2,142 | 0 | 2 | 0.09 | '23/11/13 | 65 | 65 | 64.6 | 65 | 0 | 0 | 0.62 | 26 | 16 | 1.62 | 0.02 | -1 | 0 | 0 | -1 | 0.61 | +14 | 2,130 | 0 | 2 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 65 | 65.1 | 64.5 | 65 | 0 | 0 | 0.92 | 45 | 37 | 1.22 | 0.03 | -2 | 0 | 0 | -2 | 0.62 | +23 | 2,116 | 0 | 2 | 0.09 | '23/11/09 | 65 | 65.2 | 65 | 65 | 0 | 0 | 0.31 | 23 | 25 | 0.92 | 0.01 | 0 | 0 | 0 | 0 | 0.62 | +7 | 2,093 | 0 | 2 | 0.1 | '23/11/08 | 65 | 65.3 | 64.9 | 65 | +0.3 | +0.46 | 0.62 | 51.2 | 61 | 0.84 | 0.03 | +6 | 0 | 0 | +6 | 0.62 | +17 | 2,086 | 0 | 2 | 0.1 | '23/11/07 | 64.6 | 64.7 | 64.2 | 64.7 | -0.3 | -0.46 | 0.77 | 22.1 | 22 | 1.01 | 0.01 | +3 | 0 | 0 | +3 | 0.61 | +7 | 2,069 | 0 | 2 | 0.1 | '23/11/06 | 65 | 65 | 64.7 | 65 | +0.3 | +0.46 | 0.46 | 20.2 | 16 | 1.26 | 0.01 | +9 | 0 | 0 | +9 | 0.6 | +2 | 2,062 | 0 | 2 | 0.1 | '23/11/03 | 65.2 | 65.2 | 64.2 | 64.7 | -0.2 | -0.31 | 1.54 | 43.3 | 90 | 0.48 | 0.03 | -2 | 0 | 0 | -2 | 0.58 | +4 | 2,060 | 0 | 2 | 0.1 | '23/11/02 | 64.9 | 65 | 64.7 | 64.9 | +0.7 | +1.09 | 0.47 | 22.2 | 20 | 1.11 | 0.01 | +2 | 0 | 0 | +2 | 0.59 | +4 | 2,056 | 0 | 2 | 0.1 | '23/11/01 | 64.4 | 64.4 | 64 | 64.2 | +0.3 | +0.47 | 0.63 | 12.3 | 12 | 1.03 | 0.01 | | | | | 0.58 | +1 | 2,052 | 0 | 2 | 0.1 | '23/10/31 | 64.5 | 64.8 | 63.4 | 63.9 | -0.5 | -0.78 | 2.17 | 36.1 | 44 | 0.82 | 0.02 | -4 | 0 | 0 | -4 | 0.58 | -2 | 2,051 | 0 | 2 | 0.1 | '23/10/30 | 64.9 | 65 | 64.4 | 64.4 | -0.5 | -0.77 | 0.92 | 24.2 | 34 | 0.71 | 0.02 | +1 | 0 | 0 | +1 | 0.59 | +4 | 2,053 | 0 | 2 | 0.1 | '23/10/27 | 65 | 65 | 64.3 | 64.9 | +0.1 | +0.15 | 1.08 | 16.1 | 28 | 0.57 | 0.01 | | | | | 0.59 | +5 | 2,049 | 0 | 2 | 0.1 | '23/10/26 | 64.1 | 64.8 | 64.1 | 64.8 | -0.2 | -0.31 | 1.08 | 23 | 22 | 1.05 | 0.01 | +4 | 0 | 0 | +4 | 0.59 | +3 | 2,044 | 0 | 2 | 0.1 | '23/10/25 | 64.3 | 65 | 64.1 | 65 | +0.3 | +0.46 | 1.39 | 15.1 | 16 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.58 | +6 | 2,041 | 0 | 2 | 0.1 | '23/10/24 | 64.5 | 64.8 | 64.2 | 64.7 | -0.1 | -0.15 | 0.93 | 67.2 | 60 | 1.12 | 0.04 | +3 | 0 | 0 | +3 | 0.57 | +3 | 2,035 | 0 | 2 | 0.1 | '23/10/23 | 64.9 | 65.3 | 64.6 | 64.8 | +0.2 | +0.31 | 1.08 | 37 | 28 | 1.32 | 0.02 | +1 | 0 | 0 | +1 | 0.57 | +15 | 2,032 | 0 | 2 | 0.1 | '23/10/20 | 64.6 | 64.9 | 64.6 | 64.6 | -0.3 | -0.46 | 0.46 | 8 | 8 | 1 | 0.01 | | | | | 0.57 | +2 | 2,017 | 0 | 2 | 0.1 | '23/10/19 | 64.7 | 65 | 64.2 | 64.9 | +0.6 | +0.93 | 1.24 | 43 | 31 | 1.39 | 0.03 | +11 | 0 | 0 | +11 | 0.57 | +5 | 2,015 | 0 | 2 | 0.1 | '23/10/18 | 64.3 | 64.3 | 63 | 64.3 | 0 | 0 | 2.02 | 55 | 49 | 1.12 | 0.04 | -4 | 0 | 0 | -4 | 0.54 | +27 | 2,010 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 64.3 | 64.3 | 63.2 | 64.3 | 0 | 0 | 1.71 | 40.3 | 45 | 0.9 | 0.03 | +4 | 0 | 0 | +4 | 0.55 | +17 | 1,983 | 0 | 2 | 0.1 | '23/10/16 | 64.7 | 64.7 | 63.9 | 64.3 | -0.4 | -0.62 | 1.24 | 22 | 22 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.54 | +8 | 1,966 | 0 | 2 | 0.1 | '23/10/13 | 65 | 65 | 64.3 | 64.7 | 0 | 0 | 1.08 | 23.3 | 33 | 0.71 | 0.02 | -7 | 0 | 0 | -7 | 0.55 | +13 | 1,958 | 0 | 2 | 0.1 | '23/10/12 | 66.2 | 66.2 | 64.6 | 64.7 | -1.3 | -1.97 | 2.42 | 34.5 | 45 | 0.77 | 0.02 | -4 | 0 | 0 | -4 | 0.56 | +10 | 1,945 | 0 | 2 | 0.1 | '23/10/11 | 66.5 | 66.5 | 65.9 | 66 | -0.5 | -0.75 | 0.9 | 20.1 | 23 | 0.87 | 0.01 | -9 | 0 | 0 | -9 | 0.56 | +10 | 1,935 | 0 | 2 | 0.1 | '23/10/06 | 67 | 67.2 | 66.4 | 66.5 | +0.1 | +0.15 | 1.2 | 47 | 44 | 1.07 | 0.03 | 0 | 0 | 0 | 0 | 0.58 | +9 | 1,925 | 0 | 2 | 0.1 | '23/10/05 | 67.5 | 67.5 | 66.4 | 66.4 | -0.1 | -0.15 | 1.65 | 22 | 19 | 1.16 | 0.01 | -5 | 0 | 0 | -5 | 0.58 | +5 | 1,916 | 0 | 2 | 0.1 | '23/10/04 | 66.5 | 66.5 | 65.6 | 66.5 | 0 | 0 | 1.35 | 19.2 | 20 | 0.96 | 0.01 | -7 | 0 | 0 | -7 | 0.59 | +6 | 1,911 | 0 | 2 | 0.1 | '23/10/03 | 66.4 | 66.7 | 66.4 | 66.5 | +0.1 | +0.15 | 0.45 | 22.2 | 23 | 0.96 | 0.01 | +5 | 0 | 0 | +5 | 0.6 | 0 | 1,905 | 0 | 2 | 0.1 | '23/10/02 | 67.9 | 68 | 66.1 | 66.4 | -1.1 | -1.63 | 2.81 | 42.1 | 63 | 0.67 | 0.03 | +9 | 0 | 0 | +9 | 0.6 | -1 | 1,905 | 0 | 2 | 0.1 | '23/09/28 | 67.4 | 68.8 | 66.7 | 67.5 | +0.1 | +0.15 | 3.12 | 40.1 | 74 | 0.54 | 0.03 | +4 | 0 | 0 | +4 | 0.58 | +13 | 1,906 | 0 | 2 | 0.1 | '23/09/27 | 66.5 | 67.7 | 66.5 | 67.4 | -0.6 | -0.88 | 1.76 | 38 | 34 | 1.12 | 0.03 | +8 | 0 | 0 | +8 | 0.57 | +10 | 1,893 | 0 | 2 | 0.11 | '23/09/26 | 68.7 | 68.7 | 67 | 68 | -0.3 | -0.44 | 2.49 | 39 | 34 | 1.15 | 0.03 | -1 | 0 | 0 | -1 | 0.55 | +8 | 1,883 | 0 | 2 | 0.11 | '23/09/25 | 70.4 | 70.4 | 68.3 | 68.3 | -0.4 | -0.58 | 3.06 | 21 | 21 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | +7 | 1,875 | 0 | 2 | 0.11 | '23/09/22 | 68.6 | 69 | 68.3 | 68.7 | +0.1 | +0.15 | 1.02 | 67.6 | 60 | 1.13 | 0.05 | +15 | 0 | 0 | +15 | 0.57 | +13 | 1,868 | 0 | 2 | 0.11 | '23/09/21 | 70.5 | 70.5 | 68.6 | 68.6 | -1.5 | -2.14 | 2.71 | 66.1 | 65 | 1.02 | 0.05 | +4 | 0 | 0 | +4 | 0.54 | -6 | 1,855 | 0 | 2 | 0.11 | '23/09/20 | 70.5 | 71.6 | 69.5 | 70.1 | -0.4 | -0.57 | 2.98 | 44.9 | 229 | 0.2 | 0.03 | -14 | 0 | 0 | -14 | 0.53 | +3 | 1,861 | 0 | 2 | 0.11 | '23/09/19 | 72 | 72.2 | 70.5 | 70.5 | -1.4 | -1.95 | 2.36 | 41 | 38 | 1.08 | 0.03 | -6 | 0 | 0 | -6 | 0.55 | +3 | 1,858 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 73.6 | 73.6 | 71.6 | 71.9 | -1.7 | -2.31 | 2.72 | 41 | 45 | 0.91 | 0.03 | -7 | 0 | 0 | -7 | 0.56 | +1 | 1,855 | 0 | 2 | 0.11 | '23/09/15 | 78 | 78 | 72.9 | 73.6 | +1 | +1.38 | 7.02 | 108 | 97 | 1.12 | 0.08 | -28 | 0 | 0 | -28 | 0.58 | +6 | 1,854 | 0 | 2 | 0.11 | '23/09/14 | 70.4 | 73.4 | 70.1 | 72.6 | +2.6 | +3.71 | 4.71 | 100 | 91 | 1.1 | 0.07 | +25 | 0 | 0 | +25 | 0.63 | +9 | 1,848 | +1 | 2 | 0.11 | '23/09/13 | 70.3 | 70.6 | 69.6 | 70 | -0.3 | -0.43 | 1.42 | 51.2 | 53 | 0.97 | 0.04 | -15 | 0 | 0 | -15 | 0.57 | +8 | 1,839 | 0 | 1 | 0.05 | '23/09/12 | 72 | 72 | 70.1 | 70.3 | +0.5 | +0.72 | 2.72 | 48.8 | 65 | 0.75 | 0.03 | -5 | 0 | 0 | -5 | 0.6 | +21 | 1,831 | 0 | 1 | 0.05 | '23/09/11 | 70.2 | 70.2 | 69.8 | 69.8 | -0.1 | -0.14 | 0.57 | 52.1 | 35 | 1.49 | 0.04 | +2 | 0 | 0 | +2 | 0.61 | +7 | 1,810 | 0 | 1 | 0.06 | '23/09/08 | 70 | 70.4 | 69.4 | 69.9 | -0.1 | -0.14 | 1.43 | 49.1 | 49 | 1 | 0.03 | -17 | 0 | 0 | -17 | 0.6 | +11 | 1,803 | 0 | 1 | 0.06 | '23/09/07 | 68.9 | 70.2 | 68.9 | 70 | +0.3 | +0.43 | 1.87 | 42 | 41 | 1.02 | 0.03 | +6 | 0 | 0 | +6 | 0.64 | +21 | 1,792 | 0 | 1 | 0.06 | '23/09/06 | 70.5 | 70.5 | 68.9 | 69.7 | -1.2 | -1.69 | 2.26 | 97.2 | 99 | 0.98 | 0.07 | +1 | 0 | 0 | +1 | 0.63 | -8 | 1,771 | 0 | 1 | 0.06 | '23/09/05 | 70.8 | 71.6 | 70.5 | 70.9 | +0.4 | +0.57 | 1.56 | 55.2 | 58 | 0.95 | 0.04 | +10 | 0 | 0 | +10 | 0.62 | +11 | 1,779 | 0 | 1 | 0.06 | '23/09/04 | 72.9 | 72.9 | 70 | 70.5 | -2 | -2.76 | 4 | 97.6 | 210 | 0.46 | 0.07 | +5 | 0 | 0 | +5 | 0.6 | +8 | 1,768 | 0 | 1 | 0.06 | '23/09/01 | 71 | 72.5 | 69.3 | 72.5 | +1.2 | +1.68 | 4.49 | 122 | 169 | 0.72 | 0.09 | +11 | 0 | 0 | +11 | 0.59 | +20 | 1,760 | 0 | 1 | 0.06 | '23/08/31 | 70.7 | 72.9 | 70.4 | 71.3 | +0.2 | +0.28 | 3.52 | 103 | 192 | 0.53 | 0.07 | +15 | 0 | +0 | +15 | 0.57 | +13 | 1,740 | 0 | 1 | 0.06 | '23/08/30 | 72.2 | 73.5 | 71 | 71.1 | -0.9 | -1.25 | 3.47 | 185 | 198 | 0.94 | 0.13 | +33 | 0 | 0 | +33 | 0.53 | -7 | 1,727 | -1 | 1 | 0.06 | '23/08/29 | 74 | 74.3 | 71.7 | 72 | -2.4 | -3.23 | 3.49 | 166 | 216 | 0.77 | 0.12 | -4 | 0 | 0 | -4 | 0.45 | -33 | 1,734 | -1 | 2 | 0.12 | '23/08/28 | 79 | 79 | 73.6 | 74.4 | -2.1 | -2.75 | 7.06 | 264 | 291 | 0.91 | 0.2 | -26 | 0 | 0 | -26 | 0.46 | -28 | 1,767 | 0 | 3 | 0.17 | '23/08/25 | 73.2 | 78 | 73.2 | 76.5 | +0.6 | +0.79 | 6.32 | 202 | 180 | 1.12 | 0.15 | +23 | 0 | 0 | +23 | 0.52 | -4 | 1,795 | 0 | 3 | 0.17 | '23/08/24 | 77 | 79.3 | 74.5 | 75.9 | +0.6 | +0.8 | 6.37 | 901 | 826 | 1.09 | 0.7 | -47 | 0 | 0 | -47 | 0.46 | -31 | 1,799 | +1 | 3 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 68.5 | 75.3 | 68.5 | 75.3 | +6.8 | +9.93 | 9.93 | 597 | 500 | 1.19 | 0.44 | +55 | 0 | 0 | +55 | 0.55 | +103 | 1,830 | +2 | 2 | 0.11 | '23/08/22 | 66.9 | 69 | 66.2 | 68.5 | +3.6 | +5.55 | 4.31 | 327 | 286 | 1.14 | 0.22 | +14 | 0 | 0 | +14 | 0.42 | +40 | 1,727 | 0 | 0 | 0 | '23/08/21 | 64.9 | 65.6 | 64.1 | 64.9 | 0 | 0 | 2.31 | 55.8 | 50 | 1.12 | 0.04 | +14 | 0 | 0 | +14 | 0.4 | +4 | 1,687 | 0 | 0 | 0 | '23/08/18 | 65.7 | 69.8 | 63.5 | 64.9 | +1.4 | +2.2 | 9.92 | 721 | 650 | 1.11 | 0.49 | +25 | 0 | 0 | +25 | 0.36 | +57 | 1,683 | 0 | 0 | 0 | '23/08/17 | 63.6 | 63.6 | 62.2 | 63.5 | 0 | 0 | 2.2 | 29.1 | 49 | 0.59 | 0.02 | 0 | 0 | 0 | 0 | 0.31 | +6 | 1,626 | 0 | 0 | 0 | '23/08/16 | 63.5 | 63.5 | 62.4 | 63.5 | 0 | 0 | 1.73 | 23.3 | 31 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | +5 | 1,620 | 0 | 0 | 0 | '23/08/15 | 63.5 | 64 | 63 | 63.5 | 0 | 0 | 1.57 | 29.4 | 120 | 0.24 | 0.02 | +3 | 0 | 0 | +3 | 0.3 | +5 | 1,615 | 0 | 0 | 0 | '23/08/14 | 63.5 | 64 | 62 | 63.5 | 0 | 0 | 3.15 | 57 | 63 | 0.9 | 0.04 | -1 | 0 | 0 | -1 | 0.3 | +7 | 1,610 | 0 | 0 | 0 | '23/08/11 | 63.7 | 63.7 | 63 | 63.5 | -0.2 | -0.31 | 1.1 | 19 | 20 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.29 | +4 | 1,603 | 0 | 0 | 0 | '23/08/10 | 63.7 | 63.9 | 62.5 | 63.7 | 0 | 0 | 2.2 | 56 | 40 | 1.4 | 0.04 | +2 | 0 | 0 | +2 | 0.3 | +5 | 1,599 | 0 | 0 | 0 | '23/08/09 | 63.7 | 63.8 | 63 | 63.7 | 0 | 0 | 1.26 | 30 | 25 | 1.2 | 0.02 | +1 | 0 | 0 | +1 | 0.29 | +2 | 1,594 | 0 | 0 | 0 | '23/08/08 | 64 | 64 | 63.4 | 63.7 | -0.3 | -0.47 | 0.94 | 35.2 | 63 | 0.56 | 0.02 | -4 | 0 | 0 | -4 | 0.29 | +7 | 1,592 | 0 | 0 | 0 | '23/08/07 | 63 | 64.8 | 63 | 64 | +1 | +1.59 | 2.86 | 47 | 38 | 1.24 | 0.03 | -1 | 0 | 0 | -1 | 0.3 | +27 | 1,585 | 0 | 0 | 0 | '23/08/04 | 62.6 | 65.5 | 62.6 | 63 | +0.4 | +0.64 | 4.63 | 76.9 | 87 | 0.88 | 0.05 | +2 | 0 | 0 | +2 | 0.3 | +29 | 1,558 | 0 | 0 | 0 | '23/08/02 | 65.5 | 65.5 | 62.1 | 62.6 | -1.8 | -2.8 | 5.28 | 77.2 | 98 | 0.79 | 0.05 | +2 | 0 | 0 | +2 | 0.29 | -10 | 1,529 | 0 | 0 | 0 | '23/08/01 | 64.6 | 64.6 | 64.1 | 64.4 | 0 | 0 | 0.78 | 42 | 40 | 1.05 | 0.03 | -6 | 0 | 0 | -6 | 0.29 | +11 | 1,539 | 0 | 0 | 0 | '23/07/31 | 65.1 | 65.3 | 64.1 | 64.4 | +0.5 | +0.78 | 1.88 | 63.5 | 64 | 0.99 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | +3 | 1,528 | 0 | 0 | 0 | '23/07/28 | 62.5 | 63.9 | 62.2 | 63.9 | +1.4 | +2.24 | 2.72 | 54 | 38 | 1.42 | 0.03 | +17 | 0 | 0 | +17 | 0.3 | +18 | 1,525 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 62.5 | 62.5 | 62 | 62.5 | +0.5 | +0.81 | 0.81 | 22.2 | 21 | 1.06 | 0.01 | +7 | 0 | 0 | +7 | 0.26 | +8 | 1,507 | 0 | 0 | 0 | '23/07/26 | 61.9 | 62 | 61 | 62 | +0.1 | +0.16 | 1.62 | 39 | 30 | 1.3 | 0.02 | -4 | 0 | 0 | -4 | 0.25 | +5 | 1,499 | 0 | 0 | 0 | '23/07/25 | 61.8 | 62 | 61.8 | 61.9 | +0.1 | +0.16 | 0.32 | 37.1 | 42 | 0.88 | 0.02 | -2 | 0 | 0 | -2 | 0.26 | +4 | 1,494 | 0 | 0 | 0 | '23/07/24 | 62.3 | 62.3 | 60.6 | 61.8 | -0.5 | -0.8 | 2.73 | 47.4 | 43 | 1.1 | 0.03 | -3 | 0 | 0 | -3 | 0.25 | +9 | 1,490 | 0 | 0 | 0 | '23/07/21 | 63.7 | 63.7 | 61.9 | 62.3 | -1.4 | -2.2 | 2.83 | 64.3 | 66 | 0.97 | 0.04 | -8 | 0 | 0 | -8 | 0.26 | +11 | 1,481 | 0 | 0 | 0 | '23/07/20 | 63.3 | 64 | 63 | 63.7 | +2.4 | +3.92 | 1.63 | 88.2 | 71 | 1.24 | 0.06 | +5 | 0 | 0 | +5 | 0.29 | +3 | 1,470 | 0 | 0 | 0 | '23/07/19 | 63.1 | 63.7 | 63.1 | 63.3 | +0.3 | +0.48 | 0.95 | 63.9 | 69 | 0.93 | 0.04 | +9 | 0 | 0 | +9 | 0.29 | +3 | 1,467 | 0 | 0 | 0 | '23/07/18 | 62.9 | 63.7 | 62.9 | 63 | +0.1 | +0.16 | 1.27 | 71.1 | 54 | 1.32 | 0.04 | -10 | 0 | 0 | -10 | 0.27 | -16 | 1,464 | 0 | 0 | 0 | '23/07/17 | 63.6 | 63.6 | 62.5 | 62.9 | +0.6 | +0.96 | 1.77 | 56.5 | 45 | 1.26 | 0.04 | +10 | 0 | 0 | +10 | 0.59 | -6 | 1,480 | 0 | 0 | 0 | '23/07/14 | 62 | 65 | 61.3 | 62.3 | +2.1 | +3.49 | 6.15 | 101 | 93 | 1.08 | 0.06 | +1 | 0 | 0 | +1 | 0.57 | 0 | 1,486 | 0 | 0 | 0 | '23/07/13 | 60 | 60.5 | 60 | 60.2 | +0.2 | +0.33 | 0.83 | 28.1 | 27 | 1.04 | 0.02 | -3 | 0 | 0 | -3 | 0.57 | +2 | 1,486 | 0 | 0 | 0 | '23/07/12 | 60.3 | 60.9 | 59.8 | 60 | -0.3 | -0.5 | 1.82 | 37.7 | 41 | 0.92 | 0.02 | -8 | 0 | 0 | -8 | 0.58 | +6 | 1,484 | 0 | 0 | 0 | '23/07/11 | 60.2 | 60.9 | 60.1 | 60.3 | +0.2 | +0.33 | 1.33 | 23 | 21 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | +7 | 1,478 | 0 | 0 | 0 | '23/07/10 | 60.4 | 60.4 | 60 | 60.1 | -0.3 | -0.5 | 0.66 | 22.2 | 30 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | +7 | 1,471 | 0 | 0 | 0 | '23/07/07 | 60.9 | 61 | 60.1 | 60.4 | -0.5 | -0.82 | 1.48 | 44 | 33 | 1.33 | 0.03 | +2 | 0 | 0 | +2 | 0.6 | +8 | 1,464 | 0 | 0 | 0 | '23/07/06 | 61 | 61 | 59.8 | 60.9 | +0.1 | +0.16 | 1.97 | 18.3 | 23 | 0.8 | 0.01 | +2 | 0 | 0 | +2 | 0.6 | +3 | 1,456 | 0 | 0 | 0 | '23/07/05 | 59.9 | 62 | 59.7 | 60.8 | +1.2 | +2.01 | 3.86 | 53.1 | 57 | 0.93 | 0.03 | +8 | 0 | 0 | +8 | 0.62 | -2 | 1,453 | 0 | 0 | 0 | '23/07/04 | 60.1 | 60.1 | 59.2 | 59.6 | -0.4 | -0.67 | 1.5 | 48.1 | 44 | 1.09 | 0.03 | +1 | 0 | 0 | +1 | 0.61 | +10 | 1,455 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 60.6 | 60.6 | 59 | 60 | -0.6 | -0.99 | 2.64 | 83.2 | 78 | 1.07 | 0.05 | -1 | 0 | 0 | -1 | 0.6 | +7 | 1,445 | 0 | 0 | 0 | '23/06/30 | 60.9 | 60.9 | 60.1 | 60.6 | -0.3 | -0.49 | 1.31 | 50.2 | 60 | 0.84 | 0.03 | 0 | 0 | 0 | 0 | 0.61 | +10 | 1,438 | 0 | 0 | 0 | '23/06/29 | 62.9 | 63 | 60.5 | 60.9 | -0.3 | -0.49 | 4.08 | 31.4 | 47 | 0.67 | 0.02 | | | | | 0.61 | +4 | 1,428 | 0 | 0 | 0 | '23/06/28 | 62.4 | 62.4 | 61 | 61.2 | +0.2 | +0.33 | 2.3 | 17 | 15 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | -1 | 1,424 | 0 | 0 | 0 | '23/06/27 | 61 | 61.2 | 60.5 | 61 | 0 | 0 | 1.15 | 27.2 | 30 | 0.91 | 0.02 | -3 | 0 | 0 | -3 | 0.61 | +7 | 1,425 | 0 | 0 | 0 | '23/06/26 | 60.9 | 61.8 | 60.9 | 61 | +0.1 | +0.16 | 1.48 | 31.2 | 79 | 0.4 | 0.02 | -6 | 0 | 0 | -6 | 0.62 | +4 | 1,418 | 0 | 0 | 0 | '23/06/21 | 61.8 | 61.8 | 60.7 | 60.9 | -0.7 | -1.14 | 1.79 | 47.5 | 62 | 0.77 | 0.03 | +1 | 0 | 0 | +1 | 0.63 | +2 | 1,414 | 0 | 0 | 0 | '23/06/20 | 62 | 62 | 61.1 | 61.6 | -0.2 | -0.32 | 1.46 | 45.1 | 40 | 1.13 | 0.03 | -7 | 0 | 0 | -7 | 0.63 | +5 | 1,412 | 0 | 0 | 0 | '23/06/19 | 62.4 | 62.4 | 61 | 61.8 | -0.6 | -0.96 | 2.24 | 51.5 | 52 | 0.99 | 0.03 | -2 | 0 | 0 | -2 | 0.64 | +4 | 1,407 | 0 | 0 | 0 | '23/06/16 | 63 | 63 | 62.1 | 62.4 | -0.2 | -0.32 | 1.44 | 51.9 | 43 | 1.21 | 0.03 | 0 | 0 | 0 | 0 | 0.65 | +5 | 1,403 | 0 | 0 | 0 | '23/06/15 | 63 | 63 | 62.1 | 62.6 | 0 | 0 | 1.44 | 44 | 33 | 1.33 | 0.03 | 0 | 0 | 0 | 0 | 0.65 | +10 | 1,398 | 0 | 0 | 0 | '23/06/14 | 63 | 63 | 62 | 62.6 | -0.3 | -0.48 | 1.59 | 45.1 | 34 | 1.33 | 0.03 | | | | | 0.65 | +3 | 1,388 | 0 | 0 | 0 | '23/06/13 | 64 | 64 | 62.6 | 62.9 | -0.5 | -0.79 | 2.21 | 54.4 | 45 | 1.21 | 0.03 | -11 | 0 | 0 | -11 | 0.65 | +7 | 1,385 | 0 | 0 | 0 | '23/06/12 | 64.8 | 64.8 | 63.1 | 63.4 | -1.4 | -2.16 | 2.62 | 39 | 36 | 1.08 | 0.02 | -3 | 0 | 0 | -3 | 0.67 | 0 | 1,378 | 0 | 0 | 0 | '23/06/09 | 64.2 | 64.9 | 64 | 64.8 | +1.3 | +2.05 | 1.42 | 37 | 32 | 1.16 | 0.02 | -3 | 0 | 0 | -3 | 0.68 | +4 | 1,378 | 0 | 0 | 0 | '23/06/08 | 64 | 64.1 | 63.4 | 63.5 | -0.2 | -0.31 | 1.1 | 18.1 | 17 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 0.68 | +1 | 1,374 | 0 | 0 | 0 | '23/06/07 | 64 | 64.1 | 63.4 | 63.7 | -0.3 | -0.47 | 1.09 | 35.3 | 29 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 0.69 | +6 | 1,373 | 0 | 0 | 0 | '23/06/06 | 64.8 | 64.8 | 63.1 | 64 | -0.8 | -1.23 | 2.62 | 73.3 | 79 | 0.93 | 0.05 | -6 | 0 | 0 | -6 | 0.69 | +8 | 1,367 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 65.1 | 65.1 | 64.8 | 64.8 | -0.2 | -0.31 | 0.46 | 48.6 | 65 | 0.75 | 0.03 | -8 | 0 | 0 | -8 | 0.7 | 0 | 1,359 | 0 | 0 | 0 | '23/06/02 | 65.3 | 65.3 | 65 | 65 | -0.5 | -0.76 | 0.46 | 49 | 44 | 1.11 | 0.03 | | | | | 0.72 | +3 | 1,359 | 0 | 0 | 0 | '23/06/01 | 66.1 | 66.3 | 65.5 | 65.5 | -0.4 | -0.61 | 1.21 | 27.2 | 21 | 1.3 | 0.02 | +3 | 0 | 0 | +3 | 0.72 | +1 | 1,356 | 0 | 0 | 0 | '23/05/31 | 66.2 | 66.2 | 65.4 | 65.9 | -0.3 | -0.45 | 1.21 | 40 | 31 | 1.29 | 0.03 | -3 | 0 | 0 | -3 | 0.71 | +2 | 1,355 | 0 | 0 | 0 | '23/05/30 | 66.4 | 66.4 | 66 | 66.2 | -0.2 | -0.3 | 0.6 | 79 | 45 | 1.75 | 0.05 | +1 | 0 | 0 | +1 | 0.71 | +6 | 1,353 | 0 | 0 | 0 | '23/05/29 | 66.5 | 66.6 | 65.9 | 66.4 | 0 | 0 | 1.05 | 49.4 | 46 | 1.07 | 0.03 | -8 | 0 | 0 | -8 | 0.71 | 0 | 1,347 | 0 | 0 | 0 | '23/05/26 | 66.6 | 66.6 | 66 | 66.4 | -0.1 | -0.15 | 0.9 | 43.1 | 40 | 1.08 | 0.03 | -1 | 0 | 0 | -1 | 0.71 | -2 | 1,347 | 0 | 0 | 0 | '23/05/25 | 66.6 | 66.6 | 66.4 | 66.5 | -0.1 | -0.15 | 0.3 | 35 | 26 | 1.35 | 0.02 | 0 | 0 | 0 | 0 | 0.71 | +3 | 1,349 | 0 | 0 | 0 | '23/05/24 | 67 | 67 | 66.4 | 66.6 | -0.4 | -0.6 | 0.9 | 23 | 20 | 1.15 | 0.02 | 0 | 0 | 0 | 0 | 0.71 | +1 | 1,346 | 0 | 0 | 0 | '23/05/23 | 67.2 | 67.2 | 66.4 | 67 | -0.1 | -0.15 | 1.19 | 37.2 | 51 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 0.71 | -8 | 1,345 | 0 | 0 | 0 | '23/05/22 | 67 | 67.4 | 67 | 67.1 | +0.1 | +0.15 | 0.6 | 43.3 | 115 | 0.38 | 0.03 | +8 | 0 | 0 | +8 | 0.71 | +4 | 1,353 | 0 | 0 | 0 | '23/05/19 | 66.7 | 67 | 66.7 | 67 | +0.3 | +0.45 | 0.45 | 21.5 | 24 | 0.9 | 0.01 | +5 | 0 | 0 | +5 | 0.69 | +1 | 1,349 | 0 | 0 | 0 | '23/05/18 | 66.9 | 67 | 66.7 | 66.7 | 0 | 0 | 0.45 | 29.3 | 118 | 0.25 | 0.02 | +6 | 0 | 0 | +6 | 0.68 | -3 | 1,348 | 0 | 0 | 0 | '23/05/17 | 67.2 | 67.2 | 66.5 | 66.7 | +0.2 | +0.3 | 1.05 | 28 | 24 | 1.17 | 0.02 | +7 | 0 | 0 | +7 | 0.67 | -4 | 1,351 | 0 | 0 | 0 | '23/05/16 | 66.2 | 66.7 | 66.2 | 66.5 | +0.5 | +0.76 | 0.76 | 24 | 21 | 1.14 | 0.02 | +3 | 0 | 0 | +3 | 0.66 | +6 | 1,355 | 0 | 0 | 0 | '23/05/15 | 65.9 | 66.5 | 65.6 | 66 | +0.4 | +0.61 | 1.37 | 25.2 | 24 | 1.05 | 0.02 | +2 | 0 | 0 | +2 | 0.65 | +3 | 1,349 | 0 | 0 | 0 | '23/05/12 | 67.1 | 67.1 | 65.5 | 65.6 | -1.3 | -1.94 | 2.39 | 112 | 128 | 0.88 | 0.07 | -11 | 0 | 0 | -11 | 0.65 | +1 | 1,346 | 0 | 0 | 0 | '23/05/11 | 67 | 67.8 | 65.9 | 66.9 | 0 | 0 | 2.84 | 157 | 150 | 1.05 | 0.1 | -4 | 0 | 0 | -4 | 0.66 | +48 | 1,345 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 66.5 | 67.3 | 66.3 | 66.9 | -0.3 | -0.45 | 1.49 | 38.2 | 39 | 0.98 | 0.03 | -1 | 0 | 0 | -1 | 0.67 | +12 | 1,297 | 0 | 0 | 0 | '23/05/09 | 67.5 | 67.5 | 66.5 | 67.2 | -0.8 | -1.18 | 1.47 | 77.4 | 84 | 0.92 | 0.05 | +1 | 0 | 0 | +1 | 0.68 | +21 | 1,285 | 0 | 0 | 0 | '23/05/08 | 66.1 | 68.7 | 65.8 | 68 | +1.2 | +1.8 | 4.34 | 71.7 | 79 | 0.91 | 0.05 | +31 | 0 | 0 | +31 | 0.68 | +12 | 1,264 | 0 | 0 | 0 | '23/05/05 | 65.5 | 67.3 | 65.2 | 66.8 | +1 | +1.52 | 3.19 | 71 | 57 | 1.25 | 0.05 | +34 | 0 | 0 | +34 | 0.61 | +8 | 1,252 | 0 | 0 | 0 | '23/05/04 | 65.9 | 65.9 | 65.1 | 65.8 | -0.1 | -0.15 | 1.21 | 61 | 58 | 1.05 | 0.04 | +1 | 0 | 0 | +1 | 0.54 | +17 | 1,244 | 0 | 0 | 0 | '23/05/03 | 66 | 66.9 | 65.3 | 65.9 | -0.1 | -0.15 | 2.42 | 57 | 56 | 1.02 | 0.04 | +1 | 0 | 0 | +1 | 0.54 | +4 | 1,227 | 0 | 0 | 0 | '23/05/02 | 66.7 | 66.7 | 65.2 | 66 | 0 | 0 | 2.27 | 45 | 45 | 1 | 0.03 | +8 | 0 | -3 | +5 | 0.53 | +12 | 1,223 | 0 | 0 | 0 | '23/04/28 | 66.4 | 66.4 | 65.2 | 66 | +0.1 | +0.15 | 1.82 | 36.2 | 36 | 1 | 0.02 | +5 | 0 | 0 | +5 | 0.52 | +6 | 1,211 | 0 | 0 | 0 | '23/04/27 | 66.5 | 66.6 | 65.6 | 65.9 | +0.1 | +0.15 | 1.52 | 28 | 23 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 0.5 | -1 | 1,205 | 0 | 0 | 0 | '23/04/26 | 65.1 | 65.9 | 64.4 | 65.8 | -0.1 | -0.15 | 2.28 | 67 | 63 | 1.06 | 0.04 | +12 | 0 | 0 | +12 | 0.5 | +19 | 1,206 | 0 | 0 | 0 | '23/04/25 | 64.6 | 66.2 | 64 | 65.9 | +0.4 | +0.61 | 3.36 | 88 | 81 | 1.09 | 0.06 | -19 | 0 | -1 | -20 | 0.48 | +11 | 1,187 | 0 | 0 | 0 | '23/04/24 | 65.5 | 65.5 | 63.7 | 65.5 | 0 | 0 | 2.75 | 52.1 | 43 | 1.21 | 0.03 | -3 | 0 | 0 | -3 | 0.51 | +11 | 1,176 | 0 | 0 | 0 | '23/04/21 | 66.7 | 66.8 | 64.7 | 65.5 | -1.1 | -1.65 | 3.15 | 110 | 98 | 1.12 | 0.07 | -26 | 0 | 0 | -26 | 0.52 | +13 | 1,165 | 0 | 0 | 0 | '23/04/20 | 67.6 | 67.6 | 65.7 | 66.6 | -0.4 | -0.6 | 2.84 | 55 | 52 | 1.06 | 0.04 | -10 | 0 | 0 | -10 | 0.57 | +12 | 1,152 | 0 | 0 | 0 | '23/04/19 | 67.7 | 67.7 | 66.6 | 67 | -0.4 | -0.59 | 1.63 | 21.1 | 22 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 0.59 | -2 | 1,140 | 0 | 0 | 0 | '23/04/18 | 67.4 | 67.6 | 67 | 67.4 | +0.1 | +0.15 | 0.89 | 29.5 | 38 | 0.78 | 0.02 | +4 | 0 | 0 | +4 | 0.61 | +4 | 1,142 | 0 | 0 | 0 | '23/04/17 | 67 | 68 | 66 | 67.3 | +1.1 | +1.66 | 3.02 | 81.5 | 91 | 0.9 | 0.05 | +40 | 0 | 0 | +40 | 0.61 | +5 | 1,138 | 0 | 0 | 0 | '23/04/14 | 67 | 67 | 65.7 | 66.2 | +0.2 | +0.3 | 1.97 | 72.1 | 71 | 1.02 | 0.05 | 0 | 0 | 0 | 0 | 0.52 | +18 | 1,133 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 65.9 | 66.3 | 65.6 | 66 | +0.1 | +0.15 | 1.06 | 46.2 | 79 | 0.58 | 0.03 | -17 | 0 | 0 | -17 | 0.52 | +6 | 1,115 | 0 | 0 | 0 | '23/04/12 | 67.5 | 67.5 | 65.8 | 65.9 | -1.9 | -2.8 | 2.51 | 141 | 228 | 0.62 | 0.09 | -61 | 0 | 0 | -61 | 0.55 | -7 | 1,109 | 0 | 0 | 0 | '23/04/11 | 69.5 | 69.5 | 67.4 | 67.8 | -1.7 | -2.45 | 3.02 | 97.9 | 198 | 0.49 | 0.07 | -7 | 0 | 0 | -7 | 0.68 | 0 | 1,116 | 0 | 0 | 0 | '23/04/10 | 71 | 71 | 69.5 | 69.5 | -1.1 | -1.56 | 2.12 | 63.2 | 69 | 0.92 | 0.04 | -15 | 0 | 0 | -15 | 0.69 | +2 | 1,116 | 0 | 0 | 0 | '23/04/07 | 69.2 | 70.6 | 68.1 | 70.6 | +2.6 | +3.82 | 3.68 | 130 | 111 | 1.17 | 0.09 | +31 | 0 | 0 | +31 | 0.7 | +9 | 1,114 | 0 | 0 | 0 | '23/04/06 | 67 | 68.9 | 67 | 68 | +1.1 | +1.64 | 2.84 | 68.7 | 91 | 0.75 | 0.05 | +22 | 0 | 0 | +22 | 0.64 | -2 | 1,105 | 0 | 0 | 0 | '23/03/31 | 68.5 | 68.5 | 66.4 | 66.9 | +0.6 | +0.9 | 3.17 | 38.3 | 53 | 0.72 | 0.03 | -4 | 0 | 0 | -4 | 0.59 | -4 | 1,107 | 0 | 0 | 0 |
|