|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 377 | 378 | -1 | -0.26% | 0.93% | 378 | 379 | 375.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 6,624萬 | 331 | 0.5張/筆 | 377.2元 | 5.89 | 18.64 | 8.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 382 | 1.45億 | 575 | 0.7張/筆 | 379元 | +7.5 (+2.02%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.26%) 財報評分: 最新59分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 377元 (-1元/ -0.26%) | 成交張數: 176張 | 成交金額: 6,624萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第40高 | 近2日新低 | 連2漲→跌 (-1元/ -0.26%) | 第252低 | 近12日新低 | 第253高 | 近12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 377元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 360 | 392.5 | 383 | 377.5 | 322.5 | 271 | 278 | 181.5 | - | - | - | - | - | 316 | 漲跌價 | +17 | -15.5 | -6 | -0.5 | +54.5 | +106 | +99 | +195.5 | - | - | - | - | - | +61 | 漲跌幅 | +4.72% | -3.95% | -1.57% | -0.13% | +16.9% | +39.1% | +35.6% | +108% | - | - | - | - | - | +19.3% | 振幅 | 5.42% | 8.41% | 15.5% | 15.8% | 31.2% | 57.2% | 66.2% | 150% | - | - | - | - | - | 34.5% | 成交張數 | 875 | 2,983 | 7,160 | 9,401 | 3.06萬 | 7.47萬 | 14.3萬 | 19.4萬 | - | - | - | - | - | 3.73萬 | 成交金額 | 3.28億 | 11.2億 | 28.1億 | 36.8億 | 116億 | 256億 | 463億 | 589億 | - | - | - | - | - | 138億 | 週轉率 | 0.99% | 3.38% | 8.11% | 10.6% | 34.7% | 84.7% | 162% | 220% | - | - | - | - | - | 42.2% |
結算價 377元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 378 | 379 | 375.5 | 377 | -1 | -0.26 | 0.93 | 176 | 331 | 0.53 | 0.66 | -63 | +2 | -4.48 | -65.5 | 5.08 | -3 | 566 | +2 | 4 | 0.71 | '24/04/24 | 376 | 381.5 | 375 | 378 | +7.5 | +2.02 | 1.75 | 382 | 575 | 0.66 | 1.45 | +17 | 0 | +8.11 | +25.1 | 5.15 | -31 | 569 | -2 | 2 | 0.35 | '24/04/23 | 362 | 370.5 | 362 | 370.5 | +10.5 | +2.92 | 2.36 | 317 | 554 | 0.57 | 1.17 | +44 | +2 | +3.17 | +49.2 | 5.17 | +7 | 600 | 0 | 4 | 0.67 | '24/04/22 | 375.5 | 380.5 | 360 | 360 | -15.5 | -4.13 | 5.46 | 865 | 1,888 | 0.46 | 3.17 | -94 | -225 | -8.26 | -327 | 5.09 | +8 | 593 | +2 | 4 | 0.67 | '24/04/19 | 393 | 393 | 367.5 | 375.5 | -17 | -4.33 | 6.5 | 1,243 | 2,585 | 0.48 | 4.7 | -233 | -248 | -43.2 | -525 | 5.19 | -9 | 585 | -2 | 2 | 0.34 | '24/04/18 | 400 | 403.5 | 390.5 | 392.5 | -12 | -2.97 | 3.21 | 778 | 1,764 | 0.44 | 3.07 | -208 | -218 | -15 | -441 | 5.41 | +33 | 594 | -2 | 4 | 0.67 | '24/04/17 | 403 | 419 | 403 | 404.5 | +6 | +1.51 | 4.02 | 860 | 1,355 | 0.63 | 3.53 | -40 | 0 | +6.43 | -33.6 | 5.64 | +30 | 561 | -1 | 6 | 1.07 | '24/04/16 | 406 | 406 | 396 | 398.5 | -7.5 | -1.85 | 2.46 | 544 | 1,203 | 0.45 | 2.18 | +65 | 0 | +15.8 | +80.8 | 5.71 | -18 | 531 | 0 | 7 | 1.32 | '24/04/15 | 415 | 415 | 401 | 406 | -3.5 | -0.85 | 3.42 | 518 | 1,132 | 0.46 | 2.1 | -181 | -19 | -6.95 | -207 | 5.68 | +100 | 549 | 0 | 7 | 1.28 | '24/04/12 | 394 | 419.5 | 390.5 | 409.5 | +26.5 | +6.92 | 7.57 | 1,478 | 2,288 | 0.65 | 6.07 | +425 | -10 | +25.4 | +441 | 5.94 | +21 | 449 | 0 | 7 | 1.56 | '24/04/11 | 387 | 387.5 | 382 | 383 | -7 | -1.79 | 1.41 | 240 | 683 | 0.35 | 0.92 | -76.6 | 0 | -2.43 | -79 | 5.48 | -3 | 428 | 0 | 7 | 1.64 | '24/04/10 | 391 | 396 | 385.5 | 390 | +5 | +1.3 | 2.73 | 365 | 624 | 0.58 | 1.42 | +79.8 | 0 | +1.58 | +81.4 | 5.57 | +31 | 431 | 0 | 7 | 1.62 | '24/04/09 | 389 | 390 | 384.5 | 385 | -3 | -0.77 | 1.42 | 119 | 477 | 0.25 | 0.46 | -40.6 | 0 | -0.23 | -40.9 | 5.51 | +2 | 400 | 0 | 7 | 1.75 | '24/04/08 | 390 | 394 | 388 | 388 | -2 | -0.51 | 1.54 | 105 | 421 | 0.25 | 0.41 | -7.1 | +8 | +1.94 | +2.84 | 5.52 | -2 | 398 | 0 | 7 | 1.76 | '24/04/03 | 389.5 | 392 | 388 | 390 | -1 | -0.26 | 1.02 | 102 | 265 | 0.39 | 0.4 | -8.68 | 0 | -8 | -16.7 | 5.53 | +7 | 400 | 0 | 7 | 1.75 | '24/04/02 | 390 | 393.5 | 387 | 391 | +3 | +0.77 | 1.68 | 279 | 449 | 0.62 | 1.09 | +144 | 0 | +10 | +154 | 5.54 | +6 | 393 | 0 | 7 | 1.78 | '24/04/01 | 386 | 390.5 | 386 | 388 | +1.5 | +0.39 | 1.16 | 83.2 | 250 | 0.33 | 0.32 | +15 | 0 | 0 | +15 | 5.38 | +1 | 387 | -1 | 7 | 1.81 | '24/03/29 | 394 | 394 | 386 | 386.5 | -3.5 | -0.9 | 2.05 | 163 | 557 | 0.29 | 0.63 | -30.8 | 0 | -18.2 | -49.1 | 5.36 | +2 | 386 | 0 | 8 | 2.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 389 | 394 | 386 | 390 | +4 | +1.04 | 2.07 | 361 | 592 | 0.61 | 1.41 | -15.4 | +97 | -6.83 | +74.7 | 5.39 | -4 | 384 | +3 | 8 | 2.08 | '24/03/27 | 375 | 386 | 375 | 386 | +8.5 | +2.25 | 2.91 | 423 | 552 | 0.77 | 1.62 | +217 | +23 | +13.3 | +253 | 5.43 | -130 | 388 | +5 | 5 | 1.29 | '24/03/26 | 387.5 | 388.5 | 376.5 | 377.5 | -10 | -2.58 | 3.1 | 540 | 1,317 | 0.41 | 2.06 | -176 | +4 | -18.8 | -191 | 5.16 | -35 | 518 | 0 | 0 | 0 | '24/03/25 | 385.5 | 389.5 | 385 | 387.5 | +2.5 | +0.65 | 1.17 | 180 | 400 | 0.45 | 0.7 | -4.19 | +1 | -0.33 | -3.52 | 5.35 | -11 | 553 | 0 | 0 | 0 | '24/03/22 | 389 | 392 | 384.5 | 385 | -4 | -1.03 | 1.93 | 234 | 627 | 0.37 | 0.91 | +14 | +1 | -14.5 | +0.52 | 5.35 | -16 | 564 | 0 | 0 | 0 | '24/03/21 | 396 | 400 | 388 | 389 | -3.5 | -0.89 | 3.06 | 753 | 1,061 | 0.71 | 2.97 | -118 | +16 | -71.9 | -174 | 5.33 | +23 | 580 | -1 | 0 | 0 | '24/03/20 | 389 | 396 | 386 | 392.5 | +4.5 | +1.16 | 2.58 | 845 | 1,120 | 0.75 | 3.32 | +58.1 | +173 | +113 | +344 | 5.42 | -1 | 557 | -8 | 1 | 0.18 | '24/03/19 | 389 | 391 | 385 | 388 | +0.5 | +0.13 | 1.55 | 332 | 613 | 0.54 | 1.29 | -62 | +57 | -5.19 | -10.2 | 5.5 | +1 | 558 | 0 | 9 | 1.61 | '24/03/18 | 385 | 391 | 375 | 387.5 | +4.5 | +1.17 | 4.18 | 706 | 866 | 0.81 | 2.72 | +51 | +131 | -5.34 | +177 | 5.56 | +4 | 557 | -2 | 9 | 1.62 | '24/03/15 | 381.5 | 388 | 379.5 | 383 | +1.5 | +0.39 | 2.23 | 1,762 | 645 | 2.73 | 6.75 | +57 | 0 | -1.51 | +55.5 | 5.47 | +17 | 553 | -15 | 11 | 1.99 | '24/03/14 | 382 | 386 | 377.5 | 381.5 | -1 | -0.26 | 2.22 | 571 | 921 | 0.62 | 2.18 | -155 | +160 | +0.51 | +5.51 | 5.24 | -4 | 536 | -1 | 26 | 4.85 | '24/03/13 | 383.5 | 390 | 381 | 382.5 | -0.5 | -0.13 | 2.35 | 725 | 942 | 0.77 | 2.8 | +17 | +161 | -17.9 | +160 | 5.4 | -41 | 540 | +3 | 27 | 5 | '24/03/12 | 379.5 | 387.5 | 379.5 | 383 | -3.5 | -0.91 | 2.07 | 438 | 1,295 | 0.34 | 1.68 | -105 | +32 | -5.83 | -78.8 | 5.38 | +8 | 581 | -1 | 24 | 4.13 | '24/03/11 | 395.5 | 395.5 | 375 | 386.5 | -7 | -1.78 | 5.21 | 693 | 1,383 | 0.5 | 2.67 | -86 | +91 | -30.6 | -25.6 | 5.5 | +6 | 573 | -3 | 25 | 4.36 | '24/03/08 | 395 | 398 | 385 | 393.5 | -1 | -0.25 | 3.3 | 921 | 1,662 | 0.55 | 3.61 | -70.9 | +212 | -0.98 | +140 | 5.52 | -9 | 567 | 0 | 28 | 4.94 | '24/03/07 | 399.5 | 402 | 392.5 | 394.5 | -5 | -1.25 | 2.38 | 779 | 1,552 | 0.5 | 3.1 | +25.9 | +49 | -19.2 | +55.7 | 5.58 | -4 | 576 | -5 | 28 | 4.86 | '24/03/06 | 390 | 399.5 | 388.5 | 399.5 | +7.5 | +1.91 | 2.81 | 914 | 1,272 | 0.72 | 3.62 | +270 | +203 | +23.2 | +496 | 5.51 | -36 | 580 | +3 | 33 | 5.69 | '24/03/05 | 390 | 393 | 381 | 392 | +3.5 | +0.9 | 3.09 | 606 | 1,143 | 0.53 | 2.35 | -32 | +120 | -16.1 | +71.9 | 5.2 | -5 | 616 | +2 | 30 | 4.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 383 | 390 | 380.5 | 388.5 | +9.5 | +2.51 | 2.51 | 912 | 1,233 | 0.74 | 3.52 | +113 | +224 | -17 | +320 | 5.21 | -21 | 621 | 0 | 28 | 4.51 | '24/03/01 | 382 | 388 | 379 | 379 | -3 | -0.79 | 2.36 | 738 | 1,292 | 0.57 | 2.83 | +16.5 | 0 | +6.97 | +23.5 | 5.08 | -40 | 642 | -1 | 28 | 4.36 | '24/02/29 | 372 | 382 | 371.5 | 382 | +10 | +2.69 | 2.82 | 883 | 1,554 | 0.57 | 3.35 | +212 | 0 | +8.85 | +221 | 5.06 | +18 | 682 | +7 | 29 | 4.25 | '24/02/27 | 379 | 383.5 | 370.5 | 372 | +5 | +1.36 | 3.54 | 1,206 | 2,882 | 0.42 | 4.53 | +120 | 0 | -93 | +26.8 | 4.86 | +10 | 664 | 0 | 22 | 3.31 | '24/02/26 | 348.5 | 374 | 346 | 367 | +16 | +4.56 | 7.98 | 1,365 | 1,670 | 0.82 | 4.93 | +203 | +13 | +108 | +324 | 4.68 | +189 | 654 | +2 | 22 | 3.36 | '24/02/23 | 349 | 351.5 | 347 | 351 | +2.5 | +0.72 | 1.29 | 450 | 628 | 0.72 | 1.57 | +105 | +12 | +2.63 | +120 | 4.45 | -1 | 465 | 0 | 20 | 4.3 | '24/02/22 | 348 | 352 | 343 | 348.5 | +2.5 | +0.72 | 2.6 | 453 | 707 | 0.64 | 1.58 | +234 | 0 | +10.1 | +244 | 4.34 | -36 | 466 | 0 | 20 | 4.29 | '24/02/21 | 339 | 347 | 339 | 346 | +7 | +2.06 | 2.36 | 362 | 530 | 0.68 | 1.24 | +140 | 0 | -16.3 | +124 | 4.04 | +5 | 502 | 0 | 20 | 3.98 | '24/02/20 | 335.5 | 340 | 333.5 | 339 | +3.5 | +1.04 | 1.94 | 277 | 430 | 0.64 | 0.93 | +84 | -10 | +3 | +77 | 3.91 | -4 | 497 | 0 | 20 | 4.02 | '24/02/19 | 347 | 347 | 332 | 335.5 | -10.5 | -3.03 | 4.34 | 670 | 1,373 | 0.49 | 2.26 | +3 | -109 | -57.4 | -163 | 3.81 | -7 | 501 | 0 | 20 | 3.99 | '24/02/16 | 343 | 346.5 | 340 | 346 | +2 | +0.58 | 1.89 | 505 | 708 | 0.71 | 1.74 | +254 | -45 | -29.8 | +179 | 3.82 | -24 | 508 | 0 | 20 | 3.94 | '24/02/15 | 331 | 344 | 331 | 344 | +13 | +3.93 | 3.93 | 804 | 1,153 | 0.7 | 2.73 | +374 | +49 | +75.6 | +499 | 3.54 | +1 | 532 | 0 | 20 | 3.76 | '24/02/05 | 329 | 332.5 | 326 | 331 | +2.5 | +0.76 | 1.98 | 346 | 1,005 | 0.34 | 1.14 | +164 | +21 | -34.8 | +150 | 3.11 | -7 | 531 | 0 | 20 | 3.77 | '24/02/02 | 327.5 | 330 | 326 | 328.5 | +0.5 | +0.15 | 1.22 | 93.8 | 222 | 0.42 | 0.31 | -1.12 | +12 | +0.2 | +11.1 | 2.92 | -5 | 538 | 0 | 20 | 3.72 | '24/02/01 | 329 | 332 | 324.5 | 328 | -0.5 | -0.15 | 2.28 | 234 | 1,540 | 0.15 | 0.76 | -59 | -34 | -2 | -95 | 2.93 | +17 | 543 | 0 | 20 | 3.68 | '24/01/31 | 328.5 | 334 | 327 | 328.5 | +3 | +0.92 | 2.15 | 318 | 796 | 0.4 | 1.05 | -114 | +44 | -49.6 | -120 | 3.02 | -29 | 526 | 0 | 20 | 3.8 | '24/01/30 | 332 | 332 | 325 | 325.5 | -4.5 | -1.36 | 2.12 | 160 | 3,141 | 0.05 | 0.52 | -21 | 0 | -11 | -32 | 2.94 | -16 | 555 | 0 | 20 | 3.6 | '24/01/29 | 321 | 330 | 320 | 330 | +7 | +2.17 | 3.1 | 257 | 481 | 0.54 | 0.84 | +31 | +127 | +0.93 | +159 | 2.96 | -28 | 571 | +1 | 20 | 3.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 320 | 323 | 319 | 323 | +0.5 | +0.16 | 1.24 | 185 | 417 | 0.44 | 0.59 | -54 | +27 | -10.3 | -37.3 | 2.92 | -4 | 599 | 0 | 19 | 3.17 | '24/01/25 | 323 | 324.5 | 320 | 322.5 | +1 | +0.31 | 1.4 | 187 | 297 | 0.63 | 0.6 | -34 | +29 | +0.83 | -4.16 | 2.98 | -18 | 603 | 0 | 19 | 3.15 | '24/01/24 | 325.5 | 325.5 | 321 | 321.5 | -3 | -0.92 | 1.39 | 184 | 527 | 0.35 | 0.59 | -21 | +8 | -4.96 | -18 | 3 | -26 | 621 | 0 | 19 | 3.06 | '24/01/23 | 332 | 334 | 323.5 | 324.5 | -4.5 | -1.37 | 3.19 | 363 | 696 | 0.52 | 1.19 | -63.3 | -33 | -7.54 | -104 | 3.02 | -7 | 647 | 0 | 19 | 2.94 | '24/01/22 | 329 | 333 | 327 | 329 | +1.5 | +0.46 | 1.83 | 336 | 1,454 | 0.23 | 1.11 | +52 | -60 | -19.8 | -27.8 | 3.1 | +2 | 654 | 0 | 19 | 2.91 | '24/01/19 | 324.5 | 335 | 323.5 | 327.5 | +3.5 | +1.08 | 3.55 | 441 | 634 | 0.7 | 1.44 | +22.4 | +18 | -43.2 | -2.78 | 3.03 | -10 | 652 | -1 | 19 | 2.91 | '24/01/18 | 332 | 333 | 322.5 | 324 | -7 | -2.11 | 3.17 | 441 | 5,734 | 0.08 | 1.44 | -114 | +44 | -49.6 | -120 | 3.02 | +36 | 662 | -2 | 20 | 3.02 | '24/01/17 | 320.5 | 333.5 | 320.5 | 331 | +9 | +2.8 | 4.04 | 928 | 1,598 | 0.58 | 3.07 | +250 | +201 | +80.1 | +531 | 3.16 | -43 | 626 | +2 | 22 | 3.51 | '24/01/16 | 319.5 | 327 | 318.5 | 322 | +1.5 | +0.47 | 2.65 | 243 | 851 | 0.29 | 0.78 | +37.5 | +6 | +10.9 | +54.4 | 2.88 | -9 | 669 | 0 | 20 | 2.99 | '24/01/15 | 323 | 323.5 | 318 | 320.5 | -0.5 | -0.16 | 1.71 | 160 | 328 | 0.49 | 0.51 | +20 | +7 | -0.12 | +26.9 | 2.84 | -13 | 678 | 0 | 20 | 2.95 | '24/01/12 | 318.5 | 322 | 317 | 321 | +2 | +0.63 | 1.57 | 196 | 801 | 0.24 | 0.63 | +49 | +28 | -8.32 | +68.7 | 2.8 | -10 | 691 | 0 | 20 | 2.89 | '24/01/11 | 330.5 | 331 | 319 | 319 | -13 | -3.92 | 3.61 | 692 | 6,037 | 0.11 | 2.23 | -265 | -43 | -38.6 | -346 | 2.82 | +55 | 701 | 0 | 20 | 2.85 | '24/01/10 | 318 | 332 | 315.5 | 332 | +14.5 | +4.57 | 5.2 | 750 | 1,988 | 0.38 | 2.45 | +209 | +160 | +36.8 | +406 | 3.08 | -51 | 646 | 0 | 20 | 3.1 | '24/01/09 | 316 | 321 | 315.5 | 317.5 | +3.5 | +1.11 | 1.75 | 368 | 556 | 0.66 | 1.17 | +77 | +78 | +8 | +163 | 2.84 | -18 | 697 | 0 | 20 | 2.87 | '24/01/08 | 316.5 | 316.5 | 312 | 314 | -1 | -0.32 | 1.43 | 175 | 471 | 0.37 | 0.55 | -39 | +8 | -6.94 | -37.9 | 2.88 | -18 | 715 | -3 | 20 | 2.8 | '24/01/05 | 319 | 321 | 314.5 | 315 | -3.5 | -1.1 | 2.04 | 288 | 843 | 0.34 | 0.91 | -116 | -42 | -2.49 | -160 | 2.91 | +23 | 733 | 0 | 23 | 3.14 | '24/01/04 | 311.5 | 322 | 311.5 | 318.5 | +5.5 | +1.76 | 3.35 | 366 | 611 | 0.6 | 1.16 | -95 | +132 | -0.51 | +36.5 | 3.02 | -2 | 710 | 0 | 23 | 3.24 | '24/01/03 | 314 | 316 | 310.5 | 313 | -2.5 | -0.79 | 1.74 | 362 | 656 | 0.55 | 1.13 | -92 | +73 | -7.64 | -26.6 | 3.13 | +4 | 712 | 0 | 23 | 3.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 315.5 | 318 | 315 | 315.5 | -0.5 | -0.16 | 0.95 | 182 | 304 | 0.6 | 0.58 | -30 | +7 | -28.7 | -51.7 | 3.22 | -3 | 708 | -3 | 23 | 3.25 | '23/12/29 | 317 | 319 | 312 | 316 | -1 | -0.32 | 2.21 | 484 | 850 | 0.57 | 1.53 | -214 | +100 | +7.93 | -106 | 3.31 | -7 | 711 | +1 | 26 | 3.66 | '23/12/28 | 317 | 320 | 316 | 317 | 0 | 0 | 1.26 | 194 | 357 | 0.54 | 0.62 | -47.3 | 0 | -3.72 | -51 | 3.46 | +9 | 718 | 0 | 25 | 3.48 | '23/12/27 | 321 | 323 | 317 | 317 | -2.5 | -0.78 | 1.88 | 262 | 464 | 0.56 | 0.83 | -119 | 0 | +0.25 | -119 | 3.51 | +19 | 709 | -9 | 25 | 3.53 | '23/12/26 | 315 | 322.5 | 315 | 319.5 | +3 | +0.95 | 2.37 | 368 | 516 | 0.71 | 1.18 | -68.8 | +129 | +17.1 | +77.3 | 3.64 | +7 | 690 | 0 | 34 | 4.93 | '23/12/25 | 322 | 324 | 316.5 | 316.5 | -5.5 | -1.71 | 2.33 | 299 | 611 | 0.49 | 0.96 | -72.1 | +46 | -0.48 | -26.5 | 3.71 | +3 | 683 | +1 | 34 | 4.98 | '23/12/22 | 324.5 | 324.5 | 315.5 | 322 | -2.5 | -0.77 | 2.77 | 1,084 | 1,295 | 0.84 | 3.46 | -159 | +164 | -22.4 | -17.5 | 3.79 | +14 | 680 | -2 | 33 | 4.85 | '23/12/21 | 325 | 327.5 | 318 | 324.5 | -5.5 | -1.67 | 2.88 | 1,223 | 1,702 | 0.72 | 3.95 | -243 | +313 | -18.7 | +51.6 | 3.95 | -107 | 666 | -2 | 35 | 5.26 | '23/12/20 | 339.5 | 343.5 | 325 | 330 | -9 | -2.65 | 5.46 | 1,231 | 1,808 | 0.68 | 4.09 | -307 | +234 | -17 | -89.7 | 4.25 | -71 | 773 | -3 | 37 | 4.79 | '23/12/19 | 344 | 346 | 336 | 339 | -4.5 | -1.31 | 2.91 | 1,001 | 1,231 | 0.81 | 3.41 | -128 | +193 | -33.1 | +31.9 | 4.51 | -1 | 844 | 0 | 40 | 4.74 | '23/12/18 | 352 | 354.5 | 342 | 343.5 | -8.5 | -2.41 | 3.55 | 1,578 | 1,718 | 0.92 | 5.5 | -621 | +741 | +9.37 | +129 | 4.64 | +15 | 845 | -6 | 40 | 4.73 | '23/12/15 | 347.5 | 354 | 343.5 | 352 | +6.5 | +1.88 | 3.04 | 1,585 | 1,858 | 0.85 | 5.58 | -338 | +757 | -7.84 | +411 | 5.3 | -79 | 830 | +6 | 46 | 5.54 | '23/12/14 | 350.5 | 353 | 339 | 345.5 | -1.5 | -0.43 | 4.03 | 1,439 | 1,848 | 0.78 | 4.97 | +49 | +256 | -138 | +167 | 5.6 | +2 | 909 | +2 | 40 | 4.4 | '23/12/13 | 330 | 350 | 326 | 347 | +21 | +6.44 | 7.36 | 2,371 | 2,999 | 0.79 | 8.07 | +338 | +429 | +110 | +877 | 5.51 | +140 | 907 | +3 | 38 | 4.19 | '23/12/12 | 317.5 | 327.5 | 312 | 326 | +11.5 | +3.66 | 4.93 | 1,112 | 2,899 | 0.38 | 3.58 | +215 | +318 | +40.6 | +573 | 5.1 | -53 | 767 | +2 | 35 | 4.56 | '23/12/11 | 318 | 319 | 312 | 314.5 | -1.5 | -0.47 | 2.22 | 394 | 668 | 0.59 | 1.24 | +153 | -25 | -25 | +103 | 4.84 | -17 | 820 | 0 | 33 | 4.02 | '23/12/08 | 323.5 | 323.5 | 315.5 | 316 | -3 | -0.94 | 2.51 | 606 | 731 | 0.83 | 1.93 | +191 | -5 | -20.8 | +165 | 4.67 | -182 | 837 | -1 | 33 | 3.94 | '23/12/07 | 324.5 | 327 | 319 | 319 | -5.5 | -1.69 | 2.47 | 484 | 1,231 | 0.39 | 1.56 | -39.6 | -18 | +20 | -37.6 | 4.42 | -65 | 1,019 | -1 | 34 | 3.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 324 | 332 | 323 | 324.5 | 0 | 0 | 2.77 | 766 | 968 | 0.79 | 2.5 | +11.5 | +46 | -18.9 | +38.6 | 4.45 | +1 | 1,084 | +1 | 35 | 3.23 | '23/12/05 | 316.5 | 327 | 315.5 | 324.5 | +4 | +1.25 | 3.59 | 823 | 1,128 | 0.73 | 2.65 | +76.1 | +53 | -5.76 | +123 | 4.46 | -8 | 1,083 | -2 | 34 | 3.14 | '23/12/04 | 316 | 330 | 314.5 | 320.5 | +7.5 | +2.4 | 4.95 | 1,320 | 1,853 | 0.71 | 4.26 | +121 | +77 | +123 | +321 | 4.4 | +17 | 1,091 | 0 | 36 | 3.3 | '23/12/01 | 314 | 317 | 308 | 313 | -2 | -0.63 | 2.86 | 480 | 573 | 0.84 | 1.5 | +140 | +27 | -56.6 | +110 | 4.25 | -50 | 1,074 | 0 | 36 | 3.35 | '23/11/30 | 312 | 315 | 305 | 315 | +3.5 | +1.12 | 3.21 | 678 | 913 | 0.74 | 2.1 | +112 | +4 | -21.3 | +94.5 | 4.1 | -70 | 1,124 | 0 | 36 | 3.2 | '23/11/29 | 319.5 | 319.5 | 311.5 | 311.5 | -7 | -2.2 | 2.51 | 467 | 1,879 | 0.25 | 1.47 | -161 | +4 | -14.3 | -171 | 3.94 | +18 | 1,194 | 0 | 36 | 3.02 | '23/11/28 | 318.5 | 319 | 313 | 318.5 | +0.5 | +0.16 | 1.89 | 408 | 2,836 | 0.14 | 1.29 | -26 | +40 | -22.5 | -8.48 | 4.08 | -33 | 1,176 | 0 | 36 | 3.06 | '23/11/27 | 314 | 318.5 | 310.5 | 318 | +4.5 | +1.44 | 2.55 | 570 | 1,163 | 0.49 | 1.8 | +105 | +129 | +19.1 | +253 | 4.12 | +2 | 1,209 | 0 | 36 | 2.98 | '23/11/24 | 318 | 318 | 310 | 313.5 | -1 | -0.32 | 2.54 | 317 | 2,209 | 0.14 | 0.99 | -10.6 | +57 | -1.09 | +45.3 | 4 | -7 | 1,207 | -1 | 36 | 2.98 | '23/11/23 | 314 | 323 | 309 | 314.5 | +1.5 | +0.48 | 4.47 | 1,086 | 1,736 | 0.63 | 3.43 | +83.4 | +85 | +76.9 | +245 | 4.04 | -101 | 1,214 | +1 | 37 | 3.05 | '23/11/22 | 305 | 313.5 | 303.5 | 313 | +6.5 | +2.12 | 3.26 | 508 | 925 | 0.55 | 1.57 | +61.9 | +63 | -4 | +121 | 3.94 | +14 | 1,315 | 0 | 36 | 2.74 | '23/11/21 | 312.5 | 315 | 304.5 | 306.5 | -7 | -2.23 | 3.35 | 837 | 6,699 | 0.13 | 2.59 | +55.1 | 0 | -20.8 | +34.3 | 3.87 | -140 | 1,301 | -1 | 36 | 2.77 | '23/11/20 | 311.5 | 318 | 308 | 313.5 | +1.5 | +0.48 | 3.21 | 607 | 2,324 | 0.26 | 1.9 | +53.6 | 0 | +6.74 | +60.3 | 3.8 | -34 | 1,441 | -2 | 37 | 2.57 | '23/11/17 | 316 | 317 | 305 | 312 | -2 | -0.64 | 3.82 | 1,012 | 6,096 | 0.17 | 3.14 | -83.5 | +145 | -18 | +43.5 | 3.87 | +4 | 1,475 | 0 | 39 | 2.64 | '23/11/16 | 310.5 | 316 | 309 | 314 | +5.5 | +1.78 | 2.27 | 1,663 | 9,602 | 0.17 | 5.21 | +24.1 | +267 | -3.38 | +288 | 4.03 | +66 | 1,471 | +1 | 39 | 2.65 | '23/11/15 | 300 | 316 | 296.5 | 308.5 | +14.5 | +4.93 | 6.63 | 2,943 | 4,700 | 0.63 | 9.05 | +200 | +83 | +103 | +386 | 3.99 | +425 | 1,405 | +6 | 38 | 2.7 | '23/11/14 | 286 | 297.5 | 285 | 294 | +10.5 | +3.7 | 4.41 | 1,833 | 3,924 | 0.47 | 5.38 | +521 | +129 | +67.3 | +717 | 3.76 | +78 | 980 | -1 | 32 | 3.27 | '23/11/13 | 281 | 285 | 278.5 | 283.5 | +4.5 | +1.61 | 2.33 | 699 | 1,631 | 0.43 | 1.98 | +212 | +150 | +1 | +363 | 3.2 | -51 | 902 | +3 | 33 | 3.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 270 | 282 | 268.5 | 279 | +8 | +2.95 | 4.98 | 683 | 862 | 0.79 | 1.89 | +218 | +160 | +8 | +386 | 2.95 | -10 | 953 | 0 | 30 | 3.15 | '23/11/09 | 277.5 | 277.5 | 268 | 271 | -7.5 | -2.69 | 3.41 | 818 | 1,631 | 0.5 | 2.21 | -358 | 0 | -43.2 | -401 | 2.73 | -1 | 963 | 0 | 30 | 3.12 | '23/11/08 | 286 | 287.5 | 277 | 278.5 | -5 | -1.76 | 3.7 | 627 | 3,191 | 0.2 | 1.77 | -162 | 0 | -28.4 | -190 | 3.12 | +51 | 964 | 0 | 30 | 3.11 | '23/11/07 | 278 | 286 | 278 | 283.5 | +7 | +2.53 | 2.89 | 961 | 1,729 | 0.56 | 2.72 | +421 | +35 | +51.3 | +507 | 3.28 | -8 | 913 | 0 | 30 | 3.29 | '23/11/06 | 271 | 281.5 | 271 | 276.5 | +8 | +2.98 | 3.91 | 650 | 837 | 0.78 | 1.8 | +137 | +30 | +34 | +201 | 2.77 | +15 | 921 | 0 | 30 | 3.26 | '23/11/03 | 271 | 271 | 268 | 268.5 | -0.5 | -0.19 | 1.12 | 125 | 267 | 0.47 | 0.34 | -34.3 | 0 | -0.71 | -35 | 2.62 | -1 | 906 | +1 | 30 | 3.31 | '23/11/02 | 268 | 269.5 | 266.5 | 269 | +3 | +1.13 | 1.13 | 136 | 280 | 0.49 | 0.36 | -20.8 | 0 | -2.68 | -23.5 | 2.75 | +7 | 907 | 0 | 29 | 3.2 | '23/11/01 | 266 | 268.5 | 266 | 266 | +1.5 | +0.57 | 0.95 | 134 | 282 | 0.48 | 0.36 | -26.9 | 0 | +0.68 | -26.2 | 2.9 | -8 | 900 | 0 | 29 | 3.22 | '23/10/31 | 274.5 | 274.5 | 264.5 | 264.5 | -7 | -2.58 | 3.68 | 245 | 622 | 0.39 | 0.66 | -53 | 0 | -25 | -78 | 2.93 | +8 | 908 | 0 | 29 | 3.19 | '23/10/30 | 269.5 | 272.5 | 269 | 271.5 | +3.5 | +1.31 | 1.31 | 145 | 282 | 0.51 | 0.39 | +2.48 | +2 | +6.68 | +11.2 | 3 | +9 | 900 | 0 | 29 | 3.22 | '23/10/27 | 274 | 274 | 268 | 268 | -3 | -1.11 | 2.21 | 194 | 1,024 | 0.19 | 0.52 | -72 | +4 | +0.18 | -67.8 | 3 | +19 | 891 | 0 | 29 | 3.25 | '23/10/26 | 269.5 | 273 | 265.5 | 271 | -1.5 | -0.55 | 2.75 | 211 | 742 | 0.28 | 0.57 | +7 | +26 | -16 | +17 | 3.08 | -2 | 872 | 0 | 29 | 3.33 | '23/10/25 | 266 | 274 | 266 | 272.5 | +6.5 | +2.44 | 3.01 | 284 | 815 | 0.35 | 0.77 | +24 | +4 | +6.8 | +34.8 | 3.13 | -42 | 874 | 0 | 29 | 3.32 | '23/10/24 | 267 | 269.5 | 264 | 266 | -1.5 | -0.56 | 2.06 | 248 | 986 | 0.25 | 0.66 | -36 | +3 | -4.66 | -37.7 | 3.1 | +1 | 916 | -1 | 29 | 3.17 | '23/10/23 | 270 | 275.5 | 265 | 267.5 | -5.5 | -2.01 | 3.85 | 295 | 1,537 | 0.19 | 0.8 | -56.8 | 0 | -34.8 | -91.6 | 3.15 | -6 | 915 | +1 | 30 | 3.28 | '23/10/20 | 271.5 | 275 | 265 | 273 | +2 | +0.74 | 3.69 | 365 | 647 | 0.56 | 0.99 | -44 | +17 | -5.05 | -32.1 | 3.28 | +23 | 921 | 0 | 29 | 3.15 | '23/10/19 | 280.5 | 280.5 | 270 | 271 | -9 | -3.21 | 3.75 | 584 | 5,628 | 0.1 | 1.6 | -267 | +4 | -15.1 | -278 | 3.34 | +59 | 898 | 0 | 29 | 3.23 | '23/10/18 | 282 | 285 | 277 | 280 | -4 | -1.41 | 2.82 | 1,164 | 1,646 | 0.71 | 3.27 | +104 | +15 | -16 | +103 | 3.59 | 0 | 839 | -1 | 29 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 284.5 | 288.5 | 280.5 | 284 | +0.5 | +0.18 | 2.82 | 527 | 3,533 | 0.15 | 1.5 | -45.4 | +3 | +1 | -41.4 | 3.27 | -33 | 839 | +1 | 30 | 3.58 | '23/10/16 | 282 | 284.5 | 279.5 | 283.5 | +0.5 | +0.18 | 1.77 | 358 | 3,958 | 0.09 | 1.01 | +65 | +35 | -2 | +98 | 3.26 | -9 | 872 | 0 | 29 | 3.33 | '23/10/13 | 280.5 | 284 | 279 | 283 | +1 | +0.35 | 1.77 | 426 | 1,948 | 0.22 | 1.2 | -6.98 | 0 | -5.72 | -12.7 | 3.23 | +18 | 881 | 0 | 29 | 3.29 | '23/10/12 | 268 | 284 | 268 | 282 | +15 | +5.62 | 5.99 | 1,085 | 2,008 | 0.54 | 3.03 | +310 | +33 | +58.4 | +401 | 3.26 | +2 | 863 | -1 | 29 | 3.36 | '23/10/11 | 271 | 271 | 266 | 267 | +1.5 | +0.56 | 1.88 | 520 | 1,340 | 0.39 | 1.39 | +121 | 0 | -19.6 | +101 | 2.9 | -23 | 861 | 0 | 30 | 3.48 | '23/10/06 | 262 | 268.5 | 262 | 265.5 | +4.5 | +1.72 | 2.49 | 443 | 1,234 | 0.36 | 1.18 | +221 | 0 | +37.6 | +259 | 2.73 | -32 | 884 | -1 | 30 | 3.39 | '23/10/05 | 261.5 | 266 | 259 | 261 | +1 | +0.38 | 2.69 | 172 | 362 | 0.47 | 0.45 | +17.5 | 0 | -1.09 | +16.4 | 2.49 | +9 | 916 | 0 | 31 | 3.38 | '23/10/04 | 257 | 260 | 256 | 260 | 0 | 0 | 1.54 | 191 | 398 | 0.48 | 0.49 | -1 | +23 | -7.1 | +14.9 | 2.49 | -1 | 907 | 0 | 31 | 3.42 | '23/10/03 | 262 | 263.5 | 259.5 | 260 | -2 | -0.76 | 1.53 | 119 | 287 | 0.41 | 0.31 | +0.45 | +3 | -6.25 | -2.8 | 2.49 | -2 | 908 | 0 | 31 | 3.41 | '23/10/02 | 263 | 264 | 260.5 | 262 | 0 | 0 | 1.34 | 173 | 355 | 0.49 | 0.45 | -16 | +3 | -3.27 | -16.3 | 2.48 | +3 | 910 | -2 | 31 | 3.41 | '23/09/28 | 255.5 | 263.5 | 255.5 | 262 | +6.5 | +2.54 | 3.13 | 225 | 383 | 0.59 | 0.58 | +54 | +2 | +21.4 | +77.4 | 2.51 | +5 | 907 | 0 | 33 | 3.64 | '23/09/27 | 255.5 | 255.5 | 251.5 | 255.5 | +0.5 | +0.2 | 1.57 | 131 | 356 | 0.37 | 0.33 | +28 | +10 | -27.9 | +10.1 | 2.46 | +4 | 902 | 0 | 33 | 3.66 | '23/09/26 | 258 | 259 | 254 | 255 | -2 | -0.78 | 1.95 | 152 | 342 | 0.44 | 0.39 | -18 | +11 | +2.32 | -4.68 | 2.44 | 0 | 898 | 0 | 33 | 3.67 | '23/09/25 | 259.5 | 259.5 | 255.5 | 257 | +1.5 | +0.59 | 1.57 | 149 | 287 | 0.52 | 0.38 | -14 | +21 | -25.9 | -18.9 | 2.48 | +5 | 898 | -1 | 33 | 3.67 | '23/09/22 | 255 | 256 | 250 | 255.5 | -1 | -0.39 | 2.34 | 181 | 1,242 | 0.15 | 0.46 | 0 | +19 | -7.43 | +11.6 | 2.5 | -13 | 893 | 0 | 34 | 3.81 | '23/09/21 | 260 | 260.5 | 255.5 | 256.5 | -3.5 | -1.35 | 1.92 | 204 | 432 | 0.47 | 0.53 | +17 | +37 | -28.1 | +25.9 | 2.51 | -10 | 906 | +5 | 34 | 3.75 | '23/09/20 | 264.5 | 264.5 | 258 | 260 | -2.5 | -0.95 | 2.48 | 189 | 464 | 0.41 | 0.49 | -41 | +3 | -0.68 | -38.7 | 2.49 | -4 | 916 | 0 | 29 | 3.17 | '23/09/19 | 263 | 265.5 | 262 | 262.5 | 0 | 0 | 1.33 | 196 | 662 | 0.3 | 0.52 | -75 | +37 | -3.05 | -41.1 | 2.55 | +6 | 920 | 0 | 29 | 3.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 261 | 268.5 | 260.5 | 262.5 | +1 | +0.38 | 3.06 | 395 | 577 | 0.68 | 1.05 | +2 | +3 | +110 | +115 | 2.63 | -68 | 914 | 0 | 29 | 3.17 | '23/09/15 | 263.5 | 266 | 261.5 | 261.5 | -3 | -1.13 | 1.7 | 353 | 538 | 0.66 | 0.93 | +37.9 | +37 | -20 | +54.9 | 2.62 | -68 | 982 | 0 | 29 | 2.95 | '23/09/14 | 260 | 264.5 | 259.5 | 264.5 | +4.5 | +1.73 | 1.92 | 358 | 548 | 0.65 | 0.94 | +18 | +37 | -59 | -4 | 2.57 | +58 | 1,050 | 0 | 29 | 2.76 | '23/09/13 | 253 | 262 | 253 | 260 | +7 | +2.77 | 3.56 | 344 | 583 | 0.59 | 0.89 | +22 | +28 | +27.9 | +77.9 | 2.55 | +55 | 992 | 0 | 29 | 2.92 | '23/09/12 | 253.5 | 256.5 | 247 | 253 | -8.5 | -3.25 | 3.63 | 639 | 1,174 | 0.54 | 1.61 | -63.9 | +70 | -39.2 | -33 | 2.53 | +3 | 937 | +1 | 29 | 3.09 | '23/09/11 | 265.5 | 265.5 | 260.5 | 261.5 | -4 | -1.51 | 1.88 | 308 | 592 | 0.52 | 0.81 | -79.1 | +51 | -16.7 | -44.8 | 2.55 | -13 | 934 | 0 | 28 | 3 | '23/09/08 | 262 | 269 | 262 | 265.5 | +1.5 | +0.57 | 2.65 | 351 | 550 | 0.64 | 0.93 | -60 | +32 | +73.1 | +45.1 | 2.61 | -26 | 947 | 0 | 28 | 2.96 | '23/09/07 | 264.5 | 268.5 | 263 | 264 | -2 | -0.75 | 2.07 | 351 | 627 | 0.56 | 0.93 | -106 | +15 | -8.82 | -99.8 | 2.64 | +11 | 973 | 0 | 28 | 2.88 | '23/09/06 | 256.5 | 267 | 256.5 | 266 | +9 | +3.5 | 4.09 | 566 | 981 | 0.58 | 1.49 | -83 | +20 | +8.91 | -54.1 | 2.76 | +53 | 962 | 0 | 28 | 2.91 | '23/09/05 | 255.5 | 258 | 252.5 | 257 | +3 | +1.18 | 2.17 | 258 | 521 | 0.5 | 0.66 | +6.16 | +22 | +5.74 | +33.9 | 2.94 | +11 | 909 | -1 | 28 | 3.08 | '23/09/04 | 252 | 254 | 248 | 254 | +1.5 | +0.59 | 2.38 | 277 | 1,188 | 0.23 | 0.7 | -44 | +34 | +14 | +4.03 | 2.93 | -11 | 898 | +1 | 29 | 3.23 | '23/09/01 | 248.5 | 255.5 | 247.5 | 252.5 | +4.5 | +1.81 | 3.23 | 464 | 816 | 0.57 | 1.17 | -70 | +8 | +17 | -45 | 2.94 | -9 | 909 | 0 | 28 | 3.08 | '23/08/31 | 248 | 249.5 | 244 | 248 | +0.5 | +0.2 | 2.22 | 280 | 576 | 0.49 | 0.69 | -99 | +8 | -6.64 | -97.6 | 2.95 | +19 | 918 | 0 | 28 | 3.05 | '23/08/30 | 244 | 247.5 | 243 | 247.5 | +5.5 | +2.27 | 1.86 | 412 | 709 | 0.58 | 1.01 | -213 | +11 | +17.4 | -185 | 3.05 | +29 | 899 | -16 | 28 | 3.11 | '23/08/29 | 240 | 242 | 235.5 | 242 | +2 | +0.83 | 2.71 | 490 | 911 | 0.54 | 1.17 | -49 | 0 | -29.3 | -78.3 | 3.28 | +8 | 870 | +1 | 44 | 5.06 | '23/08/28 | 244.5 | 245 | 239 | 240 | -4 | -1.64 | 2.46 | 272 | 666 | 0.41 | 0.66 | -9.72 | +13 | -9.38 | -6.1 | 3.33 | -30 | 862 | -1 | 43 | 4.99 | '23/08/25 | 247 | 247 | 243 | 244 | -3 | -1.21 | 1.62 | 410 | 897 | 0.46 | 1 | -21.9 | +20 | -34.1 | -36 | 3.35 | -21 | 892 | -11 | 44 | 4.93 | '23/08/24 | 249.5 | 252 | 245 | 247 | -2.5 | -1 | 2.81 | 429 | 1,493 | 0.29 | 1.06 | -51 | +19 | -9.15 | -41.2 | 3.36 | -52 | 913 | -2 | 55 | 6.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 251 | 255 | 247 | 249.5 | -2.5 | -0.99 | 3.17 | 442 | 1,822 | 0.24 | 1.1 | -87.4 | 0 | -3.26 | -90.7 | 3.45 | 0 | 965 | -3 | 57 | 5.91 | '23/08/22 | 262 | 264 | 250.5 | 252 | -10.5 | -4 | 5.14 | 966 | 2,638 | 0.37 | 2.46 | -249 | 0 | -64.7 | -314 | 3.58 | +58 | 965 | -7 | 60 | 6.22 | '23/08/21 | 266.5 | 270 | 261.5 | 262.5 | -11.5 | -4.2 | 3.1 | 900 | 2,389 | 0.38 | 2.38 | -373 | +8 | -7.89 | -373 | 3.83 | +57 | 907 | -145 | 67 | 7.39 | '23/08/18 | 279.5 | 279.5 | 273 | 274 | -5.5 | -1.97 | 2.33 | 239 | 1,244 | 0.19 | 0.66 | -49 | 0 | -29.3 | -78.3 | 4.22 | +8 | 850 | -3 | 212 | 24.9 | '23/08/17 | 266 | 280 | 266 | 279.5 | +11 | +4.1 | 5.21 | 308 | 559 | 0.55 | 0.85 | +147 | 0 | +21 | +168 | 4.26 | +2 | 842 | +4 | 215 | 25.5 | '23/08/16 | 270 | 270 | 263 | 268.5 | -2.5 | -0.92 | 2.58 | 234 | 604 | 0.39 | 0.62 | -21.9 | 0 | +0.92 | -21 | 4.1 | -10 | 840 | -1 | 211 | 25.1 | '23/08/15 | 271.5 | 273 | 270 | 271 | +3 | +1.12 | 1.12 | 162 | 372 | 0.44 | 0.44 | +64.4 | 0 | +5.83 | +70.2 | 4.12 | -50 | 850 | +1 | 212 | 24.9 | '23/08/14 | 273.5 | 274 | 267.5 | 268 | -5.5 | -2.01 | 2.38 | 336 | 741 | 0.45 | 0.91 | -86 | +4 | -13.1 | -95.1 | 4.05 | -29 | 900 | +3 | 211 | 23.4 | '23/08/11 | 276 | 276 | 272.5 | 273.5 | 0 | 0 | 1.28 | 164 | 380 | 0.43 | 0.45 | -39 | 0 | -12.8 | -51.8 | 4.14 | -6 | 929 | 0 | 208 | 22.4 | '23/08/10 | 276 | 276.5 | 272.5 | 273.5 | -4.5 | -1.62 | 1.44 | 281 | 611 | 0.46 | 0.77 | -102 | +9 | -9.24 | -102 | 4.18 | -12 | 935 | -1 | 208 | 22.2 | '23/08/09 | 279.5 | 282 | 277 | 278 | +1 | +0.36 | 1.81 | 281 | 450 | 0.62 | 0.78 | -2 | 0 | 0 | -2 | 4.28 | -5 | 947 | 0 | 209 | 22.1 | '23/08/08 | 279.5 | 279.5 | 275 | 277 | +1 | +0.36 | 1.63 | 209 | 426 | 0.49 | 0.58 | -75 | +4 | -6.34 | -77.3 | 3.61 | +3 | 952 | 0 | 209 | 22 | '23/08/07 | 280 | 280 | 275.5 | 276 | -4.5 | -1.6 | 1.6 | 366 | 1,820 | 0.2 | 1.01 | -79 | 0 | -14.4 | -93.4 | 3.72 | +8 | 949 | +4 | 209 | 22 | '23/08/04 | 272.5 | 281 | 271 | 280.5 | +7.5 | +2.75 | 3.66 | 410 | 795 | 0.52 | 1.13 | +103 | +10 | +15.2 | +128 | 3.84 | -13 | 941 | +1 | 205 | 21.8 | '23/08/02 | 276 | 279 | 271 | 273 | -4 | -1.44 | 2.89 | 557 | 1,542 | 0.36 | 1.53 | -113 | +10 | -31.5 | -135 | 3.68 | -16 | 954 | -3 | 204 | 21.4 | '23/08/01 | 280 | 282.5 | 276 | 277 | -3 | -1.07 | 2.32 | 377 | 984 | 0.38 | 1.05 | -166 | 0 | -13.3 | -179 | 3.84 | +30 | 970 | 0 | 207 | 21.3 | '23/07/31 | 282 | 286 | 279.5 | 280 | -0.5 | -0.18 | 2.32 | 571 | 837 | 0.68 | 1.61 | -58 | 0 | +56.9 | -1.11 | 4.06 | -20 | 940 | 0 | 207 | 22 | '23/07/28 | 278.5 | 281 | 276 | 280.5 | +1.5 | +0.54 | 1.79 | 312 | 671 | 0.46 | 0.87 | -65 | 0 | +5.42 | -59.6 | 4.12 | -11 | 960 | -3 | 207 | 21.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 276.5 | 281.5 | 276 | 279 | +3.5 | +1.27 | 2 | 278 | 536 | 0.52 | 0.78 | -30.4 | 0 | +4.98 | -25.4 | 4.18 | +23 | 971 | 0 | 210 | 21.6 | '23/07/26 | 281 | 281 | 275.5 | 275.5 | -3 | -1.08 | 1.97 | 421 | 1,096 | 0.38 | 1.17 | -111 | 0 | -12.6 | -124 | 4.22 | -41 | 948 | +16 | 210 | 22.2 | '23/07/25 | 280 | 284 | 277 | 278.5 | -1 | -0.36 | 2.5 | 431 | 778 | 0.55 | 1.21 | -33.7 | 0 | +4.2 | -29.5 | 4.38 | -39 | 989 | +1 | 194 | 19.6 | '23/07/24 | 288 | 288 | 279 | 279.5 | -2 | -0.71 | 3.2 | 388 | 691 | 0.56 | 1.09 | -46 | 0 | -23.7 | -69.7 | 4.42 | -11 | 1,028 | 0 | 193 | 18.8 | '23/07/21 | 280 | 283.5 | 278.5 | 281.5 | -5.5 | -1.92 | 1.74 | 661 | 1,338 | 0.49 | 1.86 | -160 | 0 | -50 | -210 | 4.46 | +52 | 1,039 | +1 | 193 | 18.6 | '23/07/20 | 295 | 295 | 284 | 287 | -5.5 | -1.88 | 3.76 | 834 | 1,503 | 0.56 | 2.41 | -282 | 0 | -16.9 | -299 | 4.7 | +44 | 987 | +2 | 192 | 19.5 | '23/07/19 | 290 | 298.5 | 288 | 292.5 | +5 | +1.74 | 3.65 | 1,153 | 1,580 | 0.73 | 3.39 | -167 | 0 | -44.3 | -211 | 5.08 | +74 | 943 | +17 | 190 | 20.1 | '23/07/18 | 277.5 | 292 | 277.5 | 287.5 | +11 | +3.98 | 5.24 | 1,692 | 2,191 | 0.77 | 4.84 | +197 | 0 | -149 | +47.6 | 5.23 | -117 | 869 | +86 | 173 | 19.9 | '23/07/17 | 300 | 303.5 | 270.5 | 276.5 | -15.5 | -5.31 | 11.3 | 3,723 | 4,623 | 0.81 | 10.5 | -1,281 | 0 | -755 | -2,036 | 4.92 | +113 | 986 | +87 | 87 | 8.82 | '23/07/14 | 390 | 400 | 382 | 400 | +9.5 | +2.43 | 4.61 | 2,067 | 2,313 | 0.89 | 8.15 | +49.1 | 0 | +411 | +460 | 6.94 | +2 | 873 | 0 | 0 | 0 | '23/07/13 | 387 | 397.5 | 380 | 390.5 | +10.5 | +2.76 | 4.61 | 1,484 | 1,924 | 0.77 | 5.78 | -207 | 0 | +238 | +30.7 | 6.74 | +73 | 871 | 0 | 0 | 0 | '23/07/12 | 372 | 380 | 364 | 380 | +9.5 | +2.56 | 4.32 | 794 | 1,127 | 0.7 | 2.97 | -12.4 | 0 | +138 | +125 | 7.03 | +22 | 798 | 0 | 0 | 0 | '23/07/11 | 363 | 370.5 | 360 | 370.5 | +9.5 | +2.63 | 2.91 | 580 | 1,011 | 0.57 | 2.12 | -29 | -17 | +106 | +59.7 | 7.09 | -32 | 776 | -5 | 0 | 0 | '23/07/10 | 373 | 376.5 | 358.5 | 361 | -11.5 | -3.09 | 4.83 | 945 | 1,592 | 0.59 | 3.44 | -59.6 | +1 | -21.2 | -79.9 | 7.13 | -65 | 808 | 0 | 5 | 0.62 | '23/07/07 | 375 | 376 | 367.5 | 372.5 | -5.5 | -1.46 | 2.25 | 681 | 1,082 | 0.63 | 2.53 | -11 | 0 | -4.29 | -15.3 | 7.23 | +36 | 873 | 0 | 5 | 0.57 | '23/07/06 | 378 | 383 | 370.5 | 378 | +1 | +0.27 | 3.32 | 1,096 | 1,608 | 0.68 | 4.13 | +98 | 0 | -113 | -14.8 | 7.24 | +44 | 837 | 0 | 5 | 0.6 | '23/07/05 | 365.5 | 378 | 363 | 377 | +14.5 | +4 | 4.14 | 949 | 1,297 | 0.73 | 3.53 | +88 | 0 | -32.7 | +55.3 | 7.09 | +58 | 793 | 0 | 5 | 0.63 | '23/07/04 | 350 | 364 | 348.5 | 362.5 | +16 | +4.62 | 4.47 | 1,212 | 1,732 | 0.7 | 4.33 | +235 | 0 | -57.7 | +177 | 6.97 | +64 | 735 | 0 | 5 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 341 | 347.5 | 336.5 | 346.5 | +6.5 | +1.91 | 3.24 | 798 | 1,215 | 0.66 | 2.74 | +118 | 0 | -11 | +107 | 6.63 | -19 | 671 | 0 | 5 | 0.75 | '23/06/30 | 326 | 342 | 325 | 340 | +13 | +3.98 | 5.2 | 1,252 | 1,602 | 0.78 | 4.21 | +460 | 0 | +43.1 | +503 | 6.47 | -2 | 690 | 0 | 5 | 0.72 | '23/06/29 | 319.5 | 331.5 | 319.5 | 327 | +8.5 | +2.67 | 3.77 | 943 | 1,149 | 0.82 | 3.08 | +117 | 0 | +24 | +141 | 5.79 | +17 | 692 | 0 | 5 | 0.72 | '23/06/28 | 320.5 | 321 | 316.5 | 318.5 | -1.5 | -0.47 | 1.41 | 446 | 648 | 0.69 | 1.42 | -185 | 0 | -19.8 | -205 | 5.63 | +38 | 675 | 0 | 5 | 0.74 | '23/06/27 | 320 | 323.5 | 317.5 | 320 | 0 | 0 | 1.88 | 310 | 474 | 0.65 | 0.99 | -16.1 | 0 | -24.8 | -40.9 | 5.91 | +15 | 637 | 0 | 5 | 0.78 | '23/06/26 | 323.5 | 323.5 | 318.5 | 320 | -3.5 | -1.08 | 1.55 | 178 | 327 | 0.54 | 0.57 | -51.4 | 0 | -4.51 | -55.9 | 5.96 | -5 | 622 | 0 | 5 | 0.8 | '23/06/21 | 320.5 | 325 | 318.5 | 323.5 | +3 | +0.94 | 2.03 | 250 | 411 | 0.61 | 0.81 | +14.8 | 0 | -8.84 | +6.01 | 6.03 | +7 | 627 | 0 | 5 | 0.8 | '23/06/20 | 326.5 | 326.5 | 320 | 320.5 | -5 | -1.54 | 2 | 343 | 548 | 0.63 | 1.1 | -86 | 0 | +1 | -85 | 6.02 | -59 | 620 | 0 | 5 | 0.81 | '23/06/19 | 326 | 328.5 | 323 | 325.5 | +2 | +0.62 | 1.7 | 305 | 494 | 0.62 | 0.99 | +65 | 0 | -17 | +48 | 6.19 | +9 | 679 | 0 | 5 | 0.74 | '23/06/16 | 327.5 | 327.5 | 320 | 323.5 | -4 | -1.22 | 2.29 | 499 | 725 | 0.69 | 1.61 | -47 | +24 | -52.2 | -75.2 | 6.1 | +9 | 670 | +1 | 5 | 0.75 | '23/06/15 | 321 | 328 | 318.5 | 327.5 | +8 | +2.5 | 2.97 | 706 | 802 | 0.88 | 2.28 | +87.9 | +14 | +59.7 | +162 | 6.15 | +36 | 661 | 0 | 4 | 0.61 | '23/06/14 | 331 | 331 | 316.5 | 319.5 | -11.5 | -3.47 | 4.38 | 1,047 | 1,721 | 0.61 | 3.37 | -355 | +20 | +4.92 | -330 | 6.02 | -108 | 625 | 0 | 4 | 0.64 | '23/06/13 | 337.5 | 338 | 325 | 331 | +3.5 | +1.07 | 3.97 | 1,083 | 1,489 | 0.73 | 3.59 | +14 | +17 | -79 | -48 | 6.58 | +31 | 733 | -3 | 4 | 0.55 | '23/06/12 | 319.5 | 327.5 | 315 | 327.5 | +18.5 | +5.99 | 4.05 | 1,678 | 1,907 | 0.88 | 5.4 | +380 | +37 | +60.3 | +477 | 6.55 | +71 | 702 | 0 | 7 | 1 | '23/06/09 | 308 | 311 | 305.5 | 309 | +2 | +0.65 | 1.79 | 304 | 485 | 0.63 | 0.94 | +6 | +17 | -10.2 | +12.8 | 6.01 | +9 | 631 | -1 | 7 | 1.11 | '23/06/08 | 319.5 | 320 | 303 | 307 | -9.5 | -3 | 5.37 | 1,108 | 3,054 | 0.36 | 3.43 | -418 | +13 | -54 | -459 | 5.94 | +64 | 622 | 0 | 8 | 1.29 | '23/06/07 | 300 | 320 | 298.5 | 316.5 | +18.5 | +6.21 | 7.21 | 1,801 | 2,044 | 0.88 | 5.64 | +914 | +6 | +70.4 | +990 | 6.55 | -20 | 558 | +4 | 8 | 1.43 | '23/06/06 | 296.5 | 298.5 | 293 | 298 | +1.5 | +0.51 | 1.85 | 328 | 546 | 0.6 | 0.97 | -112 | +6 | -34.6 | -141 | 5.21 | +7 | 578 | -1 | 4 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 307 | 307 | 296 | 296.5 | -9.5 | -3.1 | 3.59 | 904 | 1,489 | 0.61 | 2.71 | -390 | +8 | -50 | -432 | 5.34 | -7 | 571 | 0 | 5 | 0.88 | '23/06/02 | 313 | 318.5 | 306 | 306 | -6 | -1.92 | 4.01 | 963 | 1,378 | 0.7 | 2.99 | -72 | +23 | -17.4 | -66.4 | 5.91 | -29 | 578 | 0 | 5 | 0.87 | '23/06/01 | 305.5 | 320 | 304 | 312 | +9.5 | +3.14 | 5.29 | 1,599 | 2,053 | 0.78 | 4.96 | +26.2 | +21 | +49.7 | +96.9 | 6.04 | +81 | 607 | 0 | 5 | 0.82 | '23/05/31 | 301.5 | 306 | 300 | 302.5 | +2.5 | +0.83 | 2 | 1,018 | 940 | 1.08 | 3.08 | +34 | +42 | +7.22 | +83.2 | 5.84 | +29 | 526 | 0 | 5 | 0.95 | '23/05/30 | 299.5 | 300.5 | 297 | 300 | +3 | +1.01 | 1.18 | 296 | 420 | 0.7 | 0.88 | +76 | 0 | +15 | +91 | 5.76 | +3 | 497 | +1 | 5 | 1.01 | '23/05/29 | 296 | 299 | 294.5 | 297 | +2.5 | +0.85 | 1.53 | 298 | 395 | 0.75 | 0.88 | +103 | 0 | -2 | +101 | 5.65 | -71 | 494 | 0 | 4 | 0.81 | '23/05/26 | 298 | 299.5 | 288.5 | 294.5 | -1.5 | -0.51 | 3.72 | 673 | 1,291 | 0.52 | 1.97 | -196 | 0 | -84 | -280 | 5.49 | +103 | 565 | 0 | 4 | 0.71 | '23/05/25 | 298.5 | 308 | 294 | 296 | +0.5 | +0.17 | 4.74 | 1,278 | 1,292 | 0.99 | 3.84 | +74.2 | 0 | +49.4 | +124 | 5.77 | -62 | 462 | 0 | 4 | 0.87 | '23/05/24 | 291.5 | 298 | 291.5 | 295.5 | +1.5 | +0.51 | 2.21 | 199 | 335 | 0.6 | 0.59 | +10.4 | 0 | -2.2 | +8.16 | 5.68 | +24 | 524 | 0 | 4 | 0.76 | '23/05/23 | 290.5 | 295.5 | 289.5 | 294 | +3 | +1.03 | 2.06 | 243 | 316 | 0.77 | 0.71 | +8 | 0 | +7.88 | +15.9 | 5.66 | +3 | 500 | 0 | 4 | 0.8 | '23/05/22 | 294 | 294 | 288.5 | 291 | -3.5 | -1.19 | 1.87 | 242 | 422 | 0.57 | 0.7 | -42 | 0 | +5.54 | -36.5 | 5.65 | -3 | 497 | +1 | 4 | 0.8 | '23/05/19 | 299.5 | 299.5 | 292 | 294.5 | -2.5 | -0.84 | 2.53 | 285 | 539 | 0.53 | 0.84 | -30 | 0 | -10 | -40 | 5.74 | -1 | 500 | 0 | 3 | 0.6 | '23/05/18 | 302 | 302 | 297 | 297 | -2 | -0.67 | 1.67 | 314 | 1,414 | 0.22 | 0.94 | -38 | 0 | +3 | -35 | 5.78 | +4 | 501 | 0 | 3 | 0.6 | '23/05/17 | 299 | 300 | 297 | 299 | 0 | 0 | 1 | 224 | 1,450 | 0.15 | 0.67 | -12 | 0 | +12 | 0 | 5.82 | -3 | 497 | 0 | 3 | 0.6 | '23/05/16 | 297.5 | 302 | 296.5 | 299 | +3.5 | +1.18 | 1.86 | 311 | 598 | 0.52 | 0.93 | +83 | 0 | +10 | +93 | 5.82 | -15 | 500 | 0 | 3 | 0.6 | '23/05/15 | 297 | 308 | 294 | 295.5 | -2 | -0.67 | 4.71 | 936 | 1,985 | 0.47 | 2.82 | -108 | 0 | +14 | -94 | 5.7 | +37 | 515 | 0 | 3 | 0.58 | '23/05/12 | 291 | 298 | 287.5 | 297.5 | +9.5 | +3.3 | 3.65 | 642 | 898 | 0.71 | 1.89 | +202 | 0 | +69 | +271 | 5.84 | -37 | 478 | 0 | 3 | 0.63 | '23/05/11 | 292.5 | 294 | 286 | 288 | -4 | -1.37 | 2.74 | 247 | 373 | 0.66 | 0.71 | +29.7 | 0 | -12 | +17.7 | 5.5 | +7 | 515 | 0 | 3 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 290 | 294 | 287 | 292 | +5 | +1.74 | 2.44 | 304 | 389 | 0.78 | 0.89 | +136 | 0 | +2 | +138 | 5.46 | -22 | 508 | +1 | 3 | 0.59 | '23/05/09 | 295 | 295 | 286 | 287 | -7 | -2.38 | 3.06 | 337 | 584 | 0.58 | 0.97 | -69 | 0 | -1 | -70 | 5.26 | +18 | 530 | 0 | 2 | 0.38 | '23/05/08 | 298 | 298 | 292 | 294 | -0.5 | -0.17 | 2.04 | 278 | 521 | 0.53 | 0.82 | -30 | 0 | -17.1 | -47.1 | 5.35 | +7 | 512 | 0 | 2 | 0.39 | '23/05/05 | 292 | 297 | 292 | 294.5 | +4 | +1.38 | 1.72 | 414 | 527 | 0.79 | 1.22 | +106 | 0 | +4.94 | +111 | 5.38 | -33 | 505 | 0 | 2 | 0.4 | '23/05/04 | 288.5 | 292 | 286.5 | 290.5 | +2 | +0.69 | 1.91 | 244 | 403 | 0.61 | 0.71 | +99 | 0 | +1 | +100 | 5.22 | -17 | 538 | 0 | 2 | 0.37 | '23/05/03 | 287.5 | 290.5 | 284 | 288.5 | +1 | +0.35 | 2.26 | 249 | 412 | 0.6 | 0.72 | +83 | 0 | -2 | +81 | 5.08 | +11 | 555 | -1 | 2 | 0.36 | '23/05/02 | 285 | 291 | 285 | 287.5 | +2.5 | +0.88 | 2.11 | 338 | 715 | 0.47 | 0.98 | +109 | 0 | +3 | +112 | 4.96 | +14 | 544 | +1 | 3 | 0.55 | '23/04/28 | 282 | 286 | 282 | 285 | +6.5 | +2.33 | 1.44 | 271 | 384 | 0.71 | 0.77 | +46 | 0 | 0 | +46 | 4.8 | -9 | 530 | -1 | 2 | 0.38 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|