|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.3 | 85.1 | +0.2 | +0.24% | 0.82% | 85.2 | 85.6 | 84.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 129 | 1,096萬 | 893 | 0.1張/筆 | 85.18元 | 1.89 | 14.03 | -1.88 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 1,300萬 | 416 | 0.4張/筆 | 85.2元 | +0.4 (+0.47%) | 連漲連跌: 連2漲 ( +0.6元 / +0.71%) 財報評分: 最新57分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 85.3元 (+0.2元/ +0.24%) | 成交張數: 129張 | 成交金額: 1,096萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第470低 | 近3日新高 | 連2漲 (+0.6元/ +0.71%) | 第45低 | 近311日新低 | 第1147高 | 近311日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.3元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 87.3 | 88.1 | 92 | 89.7 | 83.5 | 89.4 | 89.9 | 100 | 90.2 | 93.2 | - | - | - | 90.2 | 漲跌價 | -2 | -2.8 | -6.7 | -4.4 | +1.8 | -4.1 | -4.6 | -14.7 | -4.9 | -7.9 | - | - | - | -4.9 | 漲跌幅 | -2.29% | -3.18% | -7.28% | -4.91% | +2.16% | -4.59% | -5.12% | -14.7% | -5.43% | -8.48% | - | - | - | -5.43% | 振幅 | 3.21% | 5.45% | 9.02% | 10.8% | 17.2% | 17.1% | 27.6% | 46.8% | 152% | 147% | - | - | - | 17% | 成交張數 | 668 | 1,109 | 2,815 | 6,179 | 2.68萬 | 5.66萬 | 18.5萬 | 27.5萬 | 88.1萬 | 130萬 | - | - | - | 3.13萬 | 成交金額 | 5,689萬 | 9,566萬 | 2.49億 | 5.55億 | 24.6億 | 51億 | 170億 | 240億 | 1,101億 | 1,463億 | - | - | - | 28.4億 | 週轉率 | 0.94% | 1.55% | 3.94% | 8.65% | 37.5% | 79.3% | 260% | 385% | 1233% | 1813% | - | - | - | 43.8% |
結算價 85.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 85.2 | 85.6 | 84.9 | 85.3 | +0.2 | +0.24 | 0.82 | 129 | 893 | 0.14 | 0.11 | -37 | 0 | -0.24 | -37.2 | 31.2 | -1 | 3,264 | 0 | 0 | 0 | '24/04/17 | 85.4 | 85.7 | 84.9 | 85.1 | +0.4 | +0.47 | 0.94 | 153 | 416 | 0.37 | 0.13 | -32 | 0 | -0.88 | -32.9 | 31.2 | -5 | 3,265 | 0 | 0 | 0 | '24/04/16 | 86.8 | 87 | 84.2 | 84.7 | -2.6 | -2.98 | 3.21 | 387 | 620 | 0.62 | 0.33 | -128 | 0 | -0.38 | -128 | 31.3 | +6 | 3,270 | 0 | 0 | 0 | '24/04/15 | 88 | 88.1 | 87.3 | 87.3 | -1.2 | -1.36 | 0.9 | 240 | 482 | 0.5 | 0.21 | -69 | 0 | -0.61 | -69.6 | 31.4 | +4 | 3,264 | 0 | 0 | 0 | '24/04/12 | 88.4 | 89 | 88.1 | 88.5 | +0.4 | +0.45 | 1.02 | 200 | 296 | 0.68 | 0.18 | +5 | 0 | -0.53 | +4.47 | 31.6 | -9 | 3,260 | 0 | 0 | 0 | '24/04/11 | 89.1 | 89.1 | 88.1 | 88.1 | -1 | -1.12 | 1.12 | 301 | 386 | 0.78 | 0.27 | -101 | 0 | -0.19 | -101 | 31.5 | -8 | 3,269 | -4 | 0 | 0 | '24/04/10 | 89.2 | 89.9 | 89 | 89.1 | -0.1 | -0.11 | 1.01 | 274 | 291 | 0.94 | 0.25 | +44 | 0 | +0.09 | +44.1 | 31.7 | -43 | 3,277 | 0 | 4 | 0.12 | '24/04/09 | 90.7 | 90.8 | 89.1 | 89.2 | -2 | -2.19 | 1.86 | 680 | 779 | 0.87 | 0.61 | -166 | -110 | -0.75 | -277 | 31.6 | -4 | 3,320 | 0 | 4 | 0.12 | '24/04/08 | 92.2 | 92.2 | 91 | 91.2 | -1 | -1.08 | 1.3 | 228 | 586 | 0.39 | 0.21 | -62 | 0 | -0.04 | -62 | 31.8 | +51 | 3,324 | 0 | 4 | 0.12 | '24/04/03 | 91.9 | 92.5 | 91.6 | 92.2 | +0.2 | +0.22 | 0.98 | 223 | 290 | 0.77 | 0.21 | -19 | 0 | 0 | -19 | 31.9 | -98 | 3,273 | 0 | 4 | 0.12 | '24/04/02 | 92.7 | 92.8 | 91.8 | 92 | -0.2 | -0.22 | 1.08 | 383 | 520 | 0.74 | 0.35 | +14 | 0 | +1 | +15 | 31.9 | -209 | 3,371 | 0 | 4 | 0.12 | '24/04/01 | 91.8 | 93.9 | 91.7 | 92.2 | +1.2 | +1.32 | 2.42 | 842 | 786 | 1.07 | 0.78 | +270 | 0 | +1 | +271 | 31.8 | -124 | 3,580 | 0 | 4 | 0.11 | '24/03/29 | 90.1 | 91.5 | 90 | 91 | +1.4 | +1.56 | 1.67 | 346 | 412 | 0.84 | 0.31 | +88 | 0 | -0.64 | +87.4 | 31.5 | -111 | 3,704 | 0 | 4 | 0.11 | '24/03/28 | 89.5 | 90.2 | 89.5 | 89.6 | 0 | 0 | 0.78 | 222 | 260 | 0.85 | 0.2 | -19 | 0 | -0.02 | -19 | 31.4 | -15 | 3,815 | 0 | 4 | 0.1 | '24/03/27 | 89 | 89.6 | 88.7 | 89.6 | +0.6 | +0.67 | 1.01 | 204 | 238 | 0.86 | 0.18 | -56 | 0 | -11.3 | -67.3 | 31.4 | +2 | 3,830 | 0 | 4 | 0.1 | '24/03/26 | 91.1 | 91.8 | 88.6 | 89 | -2 | -2.2 | 3.52 | 263 | 894 | 0.29 | 0.24 | -112 | 0 | +0.32 | -112 | 31.4 | +12 | 3,828 | 0 | 4 | 0.1 | '24/03/25 | 90.4 | 91.8 | 90.4 | 91 | +1.3 | +1.45 | 1.56 | 304 | 353 | 0.86 | 0.28 | -22 | 0 | +0.81 | -21.2 | 31.6 | -44 | 3,816 | 0 | 4 | 0.1 | '24/03/22 | 90 | 90.6 | 89.6 | 89.7 | 0 | 0 | 1.11 | 284 | 295 | 0.96 | 0.26 | +19 | 0 | +0.5 | +19.5 | 31.6 | -35 | 3,860 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 90.5 | 90.5 | 89.4 | 89.7 | -0.3 | -0.33 | 1.22 | 257 | 302 | 0.85 | 0.23 | -134 | 0 | +0.85 | -133 | 31.6 | +12 | 3,895 | 0 | 4 | 0.1 | '24/03/20 | 90.6 | 90.6 | 89.3 | 90 | +0.3 | +0.33 | 1.45 | 259 | 301 | 0.86 | 0.23 | +29 | 0 | -1.18 | +27.8 | 31.8 | -9 | 3,883 | -3 | 4 | 0.1 | '24/03/19 | 89.4 | 89.9 | 89.1 | 89.7 | +0.3 | +0.34 | 0.89 | 164 | 220 | 0.75 | 0.15 | -38.6 | 0 | -0.6 | -39.2 | 31.7 | -8 | 3,892 | 0 | 7 | 0.18 | '24/03/18 | 89.2 | 89.5 | 88.3 | 89.4 | +1 | +1.13 | 1.36 | 282 | 539 | 0.52 | 0.25 | +42 | -80 | +0.71 | -37.3 | 31.8 | +1 | 3,900 | 0 | 7 | 0.18 | '24/03/15 | 90 | 90 | 87.9 | 88.4 | -0.7 | -0.79 | 2.36 | 369 | 463 | 0.8 | 0.33 | -124 | 0 | +2.31 | -122 | 31.7 | -327 | 3,899 | 0 | 7 | 0.18 | '24/03/14 | 91.5 | 91.6 | 89.1 | 89.1 | -2.1 | -2.3 | 2.74 | 429 | 782 | 0.55 | 0.39 | -240 | 0 | +0.11 | -240 | 31.9 | +64 | 4,226 | +3 | 7 | 0.17 | '24/03/13 | 93 | 93.7 | 91.1 | 91.2 | -1 | -1.08 | 2.82 | 670 | 931 | 0.72 | 0.62 | -30.8 | 0 | -0.46 | -31.3 | 32.2 | -23 | 4,162 | 0 | 4 | 0.1 | '24/03/12 | 91.2 | 92.2 | 91.2 | 92.2 | +1 | +1.1 | 1.1 | 283 | 347 | 0.82 | 0.26 | +13 | 0 | +0.99 | +14 | 32.2 | +73 | 4,185 | -2 | 4 | 0.1 | '24/03/11 | 89.9 | 91.2 | 89.9 | 91.2 | +1.4 | +1.56 | 1.45 | 210 | 352 | 0.6 | 0.19 | +89 | 0 | +2.8 | +91.8 | 32.2 | +29 | 4,112 | 0 | 6 | 0.15 | '24/03/08 | 91.6 | 91.7 | 89.5 | 89.8 | -1.8 | -1.97 | 2.4 | 613 | 642 | 0.95 | 0.55 | -138 | 0 | +1.55 | -136 | 32.1 | +157 | 4,083 | -4 | 6 | 0.15 | '24/03/07 | 92.5 | 93.4 | 91.5 | 91.6 | -0.5 | -0.54 | 2.06 | 392 | 515 | 0.76 | 0.36 | -110 | 0 | 0 | -110 | 32.3 | +129 | 3,926 | +2 | 10 | 0.25 | '24/03/06 | 90.5 | 93.6 | 90.5 | 92.1 | +0.8 | +0.88 | 3.4 | 516 | 553 | 0.93 | 0.48 | +77 | 0 | +0.74 | +77.7 | 32.4 | +19 | 3,797 | -1 | 8 | 0.21 | '24/03/05 | 91.6 | 92.4 | 91.1 | 91.3 | -0.3 | -0.33 | 1.42 | 204 | 355 | 0.57 | 0.19 | -89 | 0 | -0.84 | -89.8 | 32.3 | +22 | 3,778 | 0 | 9 | 0.24 | '24/03/04 | 92 | 92.7 | 91.4 | 91.6 | +0.4 | +0.44 | 1.43 | 290 | 445 | 0.65 | 0.27 | -46 | 0 | -0.86 | -46.9 | 32.4 | +49 | 3,756 | 0 | 9 | 0.24 | '24/03/01 | 92.3 | 92.5 | 91.2 | 91.2 | -1.3 | -1.41 | 1.41 | 358 | 477 | 0.75 | 0.33 | -97 | 0 | +0.85 | -96.1 | 32.5 | +99 | 3,707 | 0 | 9 | 0.24 | '24/02/29 | 92.1 | 93.2 | 91.8 | 92.5 | +0.7 | +0.76 | 1.53 | 215 | 371 | 0.58 | 0.2 | -9 | 0 | -4.39 | -13.4 | 32.6 | +6 | 3,608 | +1 | 9 | 0.25 | '24/02/27 | 93.7 | 93.8 | 91.4 | 91.8 | -1.6 | -1.71 | 2.57 | 456 | 618 | 0.74 | 0.42 | -92 | 0 | -1.97 | -94 | 32.6 | +80 | 3,602 | 0 | 8 | 0.22 | '24/02/26 | 93 | 93.5 | 92.6 | 93.4 | +0.7 | +0.76 | 0.97 | 323 | 470 | 0.69 | 0.3 | -8 | 0 | -0.66 | -8.66 | 32.7 | +5 | 3,522 | 0 | 8 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 94.2 | 94.4 | 92.7 | 92.7 | -0.9 | -0.96 | 1.82 | 506 | 570 | 0.89 | 0.47 | -130 | 0 | +16.5 | -114 | 32.8 | +44 | 3,517 | +2 | 8 | 0.23 | '24/02/22 | 94.7 | 95 | 93.5 | 93.6 | -0.5 | -0.53 | 1.59 | 834 | 800 | 1.04 | 0.78 | +362 | 0 | -0.96 | +361 | 33 | +11 | 3,473 | 0 | 6 | 0.17 | '24/02/21 | 94.7 | 95.8 | 93.8 | 94.1 | -0.6 | -0.63 | 2.11 | 554 | 584 | 0.95 | 0.52 | -20 | 0 | +4.98 | -15 | 32.5 | +36 | 3,462 | 0 | 6 | 0.17 | '24/02/20 | 96 | 96 | 94.5 | 94.7 | -1.1 | -1.15 | 1.57 | 468 | 597 | 0.78 | 0.44 | +19 | 0 | -3 | +16 | 32.6 | +25 | 3,426 | 0 | 6 | 0.18 | '24/02/19 | 98 | 98 | 95.3 | 95.8 | -1.7 | -1.74 | 2.77 | 946 | 1,366 | 0.69 | 0.91 | -236 | 0 | +4.1 | -232 | 32.6 | +9 | 3,401 | 0 | 6 | 0.18 | '24/02/16 | 93.6 | 97.8 | 93.6 | 97.5 | +3.9 | +4.17 | 4.49 | 1,433 | 1,481 | 0.97 | 1.38 | +498 | 0 | +1 | +499 | 33 | -19 | 3,392 | 0 | 6 | 0.18 | '24/02/15 | 92.4 | 94.7 | 92.4 | 93.6 | -1 | -1.06 | 2.43 | 696 | 1,247 | 0.56 | 0.65 | +41 | 0 | 0 | +41 | 32.3 | +40 | 3,411 | -1 | 6 | 0.18 | '24/02/05 | 93.9 | 95.8 | 93.6 | 94.6 | +0.7 | +0.75 | 2.34 | 1,320 | 1,618 | 0.82 | 1.25 | -112 | 0 | 0 | -112 | 32.2 | +173 | 3,371 | -5 | 7 | 0.21 | '24/02/02 | 92.5 | 94.4 | 92 | 93.9 | +2.5 | +2.74 | 2.63 | 1,544 | 1,557 | 0.99 | 1.45 | +497 | +70 | +1 | +568 | 32.4 | -34 | 3,198 | +2 | 12 | 0.38 | '24/02/01 | 92 | 92.3 | 91 | 91.4 | +0.4 | +0.44 | 1.43 | 663 | 790 | 0.84 | 0.61 | +167 | +70 | 0 | +237 | 31.9 | +65 | 3,232 | -12 | 10 | 0.31 | '24/01/31 | 92 | 92 | 90.2 | 91 | +0.8 | +0.89 | 2 | 338 | 380 | 0.89 | 0.31 | -35 | 0 | 0 | -35 | 31.7 | -3 | 3,167 | 0 | 22 | 0.69 | '24/01/30 | 90.4 | 90.4 | 89.6 | 90.2 | 0 | 0 | 0.89 | 238 | 340 | 0.7 | 0.21 | +66 | 0 | 0 | +66 | 31.6 | +39 | 3,170 | 0 | 22 | 0.69 | '24/01/29 | 89.6 | 90.7 | 89.3 | 90.2 | +0.6 | +0.67 | 1.56 | 311 | 396 | 0.78 | 0.28 | +52 | 0 | 0 | +52 | 31.6 | -42 | 3,131 | -2 | 22 | 0.7 | '24/01/26 | 90.9 | 92 | 89.4 | 89.6 | -1.3 | -1.43 | 2.86 | 456 | 590 | 0.77 | 0.41 | +32 | 0 | -0.01 | +32 | 31.5 | -11 | 3,173 | -2 | 24 | 0.76 | '24/01/25 | 92 | 92.2 | 90.1 | 90.9 | -0.1 | -0.11 | 2.31 | 868 | 989 | 0.88 | 0.79 | -53 | 0 | 0 | -53 | 31.7 | +40 | 3,184 | +2 | 26 | 0.82 | '24/01/24 | 89 | 92.8 | 89 | 91 | +3.8 | +4.36 | 4.36 | 2,759 | 2,424 | 1.14 | 2.51 | +1,087 | 0 | -3 | +1,084 | 31.8 | -319 | 3,144 | -7 | 24 | 0.76 | '24/01/23 | 86.2 | 87.2 | 86 | 87.2 | +1 | +1.16 | 1.39 | 255 | 294 | 0.87 | 0.22 | +73 | 0 | 0 | +73 | 30.2 | -10 | 3,463 | -34 | 31 | 0.9 | '24/01/22 | 84.9 | 86.2 | 84.9 | 86.2 | +1.4 | +1.65 | 1.53 | 480 | 493 | 0.97 | 0.41 | +89 | 0 | -1 | +88 | 30.1 | -93 | 3,473 | -78 | 65 | 1.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 84.1 | 84.8 | 83.6 | 84.8 | +1.3 | +1.56 | 1.44 | 194 | 229 | 0.85 | 0.16 | +17 | 0 | -1 | +16 | 30 | +26 | 3,566 | -19 | 143 | 4.01 | '24/01/18 | 84.8 | 84.9 | 82.7 | 83.5 | -0.5 | -0.6 | 2.62 | 362 | 384 | 0.94 | 0.3 | -35 | 0 | 0 | -35 | 30 | -17 | 3,540 | -41 | 162 | 4.58 | '24/01/17 | 84.8 | 85.5 | 83.7 | 84 | -0.8 | -0.94 | 2.12 | 297 | 327 | 0.91 | 0.25 | -89 | 0 | +7 | -82 | 30 | -37 | 3,557 | -116 | 203 | 5.71 | '24/01/16 | 85.5 | 85.5 | 84.5 | 84.8 | -0.7 | -0.82 | 1.17 | 161 | 187 | 0.86 | 0.14 | -22 | 0 | 0 | -22 | 30.2 | -23 | 3,594 | -35 | 319 | 8.88 | '24/01/15 | 84.3 | 85.5 | 84.3 | 85.5 | +1.6 | +1.91 | 1.43 | 218 | 228 | 0.96 | 0.18 | +50 | 0 | 0 | +50 | 30.3 | -36 | 3,617 | -19 | 354 | 9.79 | '24/01/12 | 85 | 85 | 83.9 | 83.9 | -1.1 | -1.29 | 1.29 | 214 | 238 | 0.9 | 0.18 | -51 | 0 | 0 | -51 | 30.2 | +13 | 3,653 | -37 | 373 | 10.2 | '24/01/11 | 83.9 | 85.2 | 83.8 | 85 | +1.2 | +1.43 | 1.67 | 409 | 418 | 0.98 | 0.35 | -15 | 0 | -6 | -21 | 30.3 | -36 | 3,640 | -24 | 410 | 11.3 | '24/01/10 | 83.8 | 84.3 | 83.3 | 83.8 | -0.7 | -0.83 | 1.18 | 289 | 351 | 0.82 | 0.24 | -65 | 0 | -1 | -66 | 30.3 | +45 | 3,676 | -22 | 434 | 11.8 | '24/01/09 | 85.9 | 85.9 | 83.7 | 84.5 | -0.8 | -0.94 | 2.58 | 660 | 562 | 1.17 | 0.56 | -15 | 0 | 0 | -15 | 30.3 | +35 | 3,631 | -6 | 456 | 12.6 | '24/01/08 | 87.9 | 88 | 85.3 | 85.3 | -2.5 | -2.85 | 3.08 | 842 | 800 | 1.05 | 0.72 | -262 | 0 | 0 | -262 | 30.3 | -113 | 3,596 | -14 | 462 | 12.8 | '24/01/05 | 88.2 | 88.7 | 87.7 | 87.8 | -0.3 | -0.34 | 1.14 | 212 | 224 | 0.95 | 0.19 | -72 | 0 | 0 | -72 | 30.7 | +12 | 3,709 | +12 | 476 | 12.8 | '24/01/04 | 88.7 | 88.9 | 88 | 88.1 | -0.4 | -0.45 | 1.02 | 290 | 212 | 1.37 | 0.26 | -48 | 0 | 0 | -48 | 30.8 | -15 | 3,697 | 0 | 464 | 12.6 | '24/01/03 | 90.2 | 90.2 | 88.4 | 88.5 | -1.7 | -1.88 | 2 | 233 | 245 | 0.95 | 0.21 | -137 | 0 | -1 | -138 | 30.9 | +41 | 3,712 | +2 | 464 | 12.5 | '24/01/02 | 89.8 | 90.5 | 89.5 | 90.2 | 0 | 0 | 1.11 | 267 | 181 | 1.48 | 0.24 | +38 | 0 | -1 | +37 | 31 | +13 | 3,671 | 0 | 462 | 12.6 | '23/12/29 | 90.3 | 90.5 | 89.3 | 90.2 | +0.3 | +0.33 | 1.33 | 248 | 220 | 1.13 | 0.22 | +30 | 0 | 0 | +30 | 31 | -7 | 3,658 | 0 | 462 | 12.6 | '23/12/28 | 90.6 | 91.1 | 89.9 | 89.9 | -0.7 | -0.77 | 1.32 | 253 | 260 | 0.97 | 0.23 | +19 | 0 | -1 | +18 | 31 | +11 | 3,665 | -1 | 462 | 12.6 | '23/12/27 | 89.4 | 90.8 | 89.4 | 90.6 | +1.2 | +1.34 | 1.57 | 642 | 427 | 1.5 | 0.58 | +152 | 0 | 0 | +152 | 31 | -23 | 3,654 | 0 | 463 | 12.7 | '23/12/26 | 88.1 | 89.4 | 88.1 | 89.4 | +1.4 | +1.59 | 1.48 | 204 | 170 | 1.2 | 0.18 | +12 | 0 | +1 | +13 | 30.8 | +12 | 3,677 | 0 | 463 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 88.4 | 88.6 | 87.9 | 88 | -0.4 | -0.45 | 0.79 | 172 | 183 | 0.94 | 0.15 | -51 | 0 | 0 | -51 | 30.8 | -16 | 3,665 | +1 | 463 | 12.6 | '23/12/22 | 88.8 | 89 | 88.4 | 88.4 | 0 | 0 | 0.68 | 223 | 184 | 1.21 | 0.2 | -78 | 0 | 0 | -78 | 30.9 | +17 | 3,681 | 0 | 462 | 12.6 | '23/12/21 | 88.8 | 89.4 | 88.1 | 88.4 | -0.8 | -0.9 | 1.46 | 256 | 208 | 1.23 | 0.23 | -87 | 0 | 0 | -87 | 31 | +19 | 3,664 | 0 | 462 | 12.6 | '23/12/20 | 88.7 | 90 | 88.6 | 89.2 | +0.8 | +0.9 | 1.58 | 577 | 452 | 1.28 | 0.52 | +42 | 0 | 0 | +42 | 31.2 | -68 | 3,645 | +1 | 462 | 12.7 | '23/12/19 | 89.9 | 89.9 | 87.6 | 88.4 | -1.4 | -1.56 | 2.56 | 754 | 716 | 1.05 | 0.67 | -334 | 0 | 0 | -334 | 31 | +43 | 3,713 | +2 | 461 | 12.4 | '23/12/18 | 92.3 | 92.4 | 89.8 | 89.8 | -2.3 | -2.5 | 2.82 | 704 | 634 | 1.11 | 0.64 | -254 | 0 | -1 | -255 | 31.5 | +106 | 3,670 | 0 | 459 | 12.5 | '23/12/15 | 92.2 | 92.2 | 90.4 | 92.1 | +0.2 | +0.22 | 1.96 | 1,745 | 1,363 | 1.28 | 1.59 | -413 | 0 | -2 | -415 | 31.8 | +52 | 3,564 | +48 | 459 | 12.9 | '23/12/14 | 89.4 | 92.1 | 89.3 | 91.9 | +3.2 | +3.61 | 3.16 | 2,410 | 1,790 | 1.35 | 2.2 | -93 | 0 | 0 | -93 | 32.2 | +21 | 3,512 | +3 | 411 | 11.7 | '23/12/13 | 88 | 89 | 87.8 | 88.7 | +0.9 | +1.03 | 1.37 | 174 | 187 | 0.93 | 0.15 | +39 | 0 | 0 | +39 | 32.2 | -4 | 3,491 | 0 | 408 | 11.7 | '23/12/12 | 89 | 89.8 | 87.5 | 87.8 | -0.8 | -0.9 | 2.6 | 405 | 353 | 1.15 | 0.36 | -112 | 0 | +3 | -109 | 32.2 | +63 | 3,495 | +2 | 408 | 11.7 | '23/12/11 | 88.9 | 89.3 | 88.5 | 88.6 | -0.2 | -0.23 | 0.9 | 244 | 197 | 1.24 | 0.22 | -45 | 0 | +3 | -42 | 32.3 | +61 | 3,432 | +2 | 406 | 11.8 | '23/12/08 | 89.5 | 89.6 | 88.8 | 88.8 | -0.1 | -0.11 | 0.9 | 205 | 209 | 0.98 | 0.18 | -52 | 0 | 0 | -52 | 32.4 | +16 | 3,371 | +3 | 404 | 12 | '23/12/07 | 90.1 | 90.5 | 88.5 | 88.9 | -1.2 | -1.33 | 2.22 | 516 | 491 | 1.05 | 0.46 | -173 | 0 | +1 | -172 | 32.5 | +72 | 3,355 | +5 | 401 | 12 | '23/12/06 | 89.9 | 91 | 89.3 | 90.1 | +0.6 | +0.67 | 1.9 | 579 | 521 | 1.11 | 0.52 | -28 | 0 | -0.2 | -28.2 | 32.7 | -5 | 3,283 | +7 | 396 | 12.1 | '23/12/05 | 89.5 | 90.3 | 88.5 | 89.5 | 0 | 0 | 2.01 | 337 | 304 | 1.11 | 0.3 | +13 | 0 | 0 | +13 | 32.7 | +7 | 3,288 | +3 | 389 | 11.8 | '23/12/04 | 91.1 | 91.2 | 89.5 | 89.5 | -1.5 | -1.65 | 1.87 | 521 | 493 | 1.06 | 0.47 | -201 | 0 | +1 | -200 | 32.7 | -30 | 3,281 | 0 | 386 | 11.8 | '23/12/01 | 89.2 | 91 | 88.9 | 91 | +1.5 | +1.68 | 2.35 | 615 | 509 | 1.21 | 0.55 | +12 | 0 | 0 | +12 | 32.9 | +88 | 3,311 | +5 | 386 | 11.7 | '23/11/30 | 88.8 | 90.1 | 88.8 | 89.5 | +1 | +1.13 | 1.47 | 322 | 303 | 1.06 | 0.29 | +63 | 0 | 0 | +63 | 32.8 | +5 | 3,223 | +3 | 381 | 11.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 88.7 | 90.1 | 88.2 | 88.5 | +0.4 | +0.45 | 2.16 | 449 | 359 | 1.25 | 0.4 | -39 | 0 | 0 | -39 | 32.8 | -39 | 3,218 | +3 | 378 | 11.7 | '23/11/28 | 87.7 | 88.5 | 87.2 | 88.1 | +1.2 | +1.38 | 1.5 | 264 | 217 | 1.21 | 0.23 | +24 | 0 | 0 | +24 | 32.9 | +3 | 3,257 | +3 | 375 | 11.5 | '23/11/27 | 88.3 | 88.8 | 86.9 | 86.9 | -1.3 | -1.47 | 2.15 | 299 | 291 | 1.03 | 0.26 | -76 | 0 | 0 | -76 | 32.8 | +11 | 3,254 | +4 | 372 | 11.4 | '23/11/24 | 88.8 | 88.9 | 88.1 | 88.2 | -0.3 | -0.34 | 0.9 | 163 | 165 | 0.99 | 0.14 | -14 | 0 | 0 | -14 | 32.9 | -14 | 3,243 | +6 | 368 | 11.3 | '23/11/23 | 90.3 | 90.4 | 88.5 | 88.5 | -1 | -1.12 | 2.12 | 299 | 326 | 0.92 | 0.27 | -60 | 0 | 0 | -60 | 32.9 | +17 | 3,257 | +5 | 362 | 11.1 | '23/11/22 | 89.8 | 90.4 | 89.4 | 89.5 | -0.5 | -0.56 | 1.11 | 263 | 300 | 0.88 | 0.24 | +43 | 0 | 0 | +43 | 33.1 | -6 | 3,240 | +3 | 357 | 11 | '23/11/21 | 90 | 90.9 | 89.6 | 90 | +0.4 | +0.45 | 1.45 | 611 | 473 | 1.29 | 0.55 | +3 | 0 | 0 | +3 | 33 | +42 | 3,246 | 0 | 354 | 10.9 | '23/11/20 | 90.3 | 90.6 | 89.6 | 89.6 | -0.7 | -0.78 | 1.11 | 411 | 376 | 1.09 | 0.37 | -28 | 0 | 0 | -28 | 33 | -2 | 3,204 | -1 | 354 | 11 | '23/11/17 | 88.8 | 90.6 | 88.3 | 90.3 | +1.5 | +1.69 | 2.59 | 1,292 | 923 | 1.4 | 1.16 | -3 | 0 | -3 | -6 | 33 | -56 | 3,206 | -2 | 355 | 11.1 | '23/11/16 | 88.2 | 90.5 | 88.2 | 88.8 | +0.7 | +0.79 | 2.61 | 1,073 | 851 | 1.26 | 0.96 | -218 | 0 | 0 | -218 | 33 | +63 | 3,262 | +18 | 357 | 10.9 | '23/11/15 | 86 | 89.2 | 85.4 | 88.1 | +2.9 | +3.4 | 4.46 | 1,529 | 1,177 | 1.3 | 1.35 | -45 | 0 | +3 | -42 | 33.2 | +77 | 3,199 | +30 | 339 | 10.6 | '23/11/14 | 86.8 | 87.2 | 85.2 | 85.2 | -0.9 | -1.05 | 2.32 | 392 | 326 | 1.2 | 0.34 | -96 | 0 | +2 | -94 | 33.2 | +60 | 3,122 | +61 | 309 | 9.9 | '23/11/13 | 86.1 | 86.8 | 86 | 86.1 | +0.5 | +0.58 | 0.93 | 273 | 240 | 1.14 | 0.24 | -40 | 0 | 0 | -40 | 33.3 | +32 | 3,062 | +1 | 248 | 8.1 | '23/11/10 | 85.8 | 86.4 | 85.3 | 85.6 | -0.4 | -0.47 | 1.28 | 409 | 223 | 1.84 | 0.35 | +170 | 0 | 0 | +170 | 33.4 | -7 | 3,030 | +105 | 247 | 8.15 | '23/11/09 | 88.2 | 88.2 | 86 | 86 | -1.5 | -1.71 | 2.51 | 315 | 305 | 1.03 | 0.27 | -61 | 0 | +1 | -60 | 33.2 | +12 | 3,037 | +4 | 142 | 4.68 | '23/11/08 | 88 | 88.2 | 87.4 | 87.5 | -0.5 | -0.57 | 0.91 | 274 | 267 | 1.03 | 0.24 | -53 | 0 | +1 | -52 | 33.3 | +23 | 3,025 | +12 | 138 | 4.56 | '23/11/07 | 88.8 | 89.2 | 87.7 | 88 | -0.9 | -1.01 | 1.69 | 370 | 283 | 1.31 | 0.33 | -1 | 0 | 0 | -1 | 33.4 | +47 | 3,002 | +104 | 126 | 4.2 | '23/11/06 | 88.5 | 89.4 | 88.2 | 88.9 | +0.4 | +0.45 | 1.36 | 289 | 253 | 1.14 | 0.26 | -44 | 0 | 0 | -44 | 33.4 | +23 | 2,955 | 0 | 22 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 88.4 | 89.4 | 88.1 | 88.5 | +0.5 | +0.57 | 1.48 | 333 | 220 | 1.51 | 0.3 | -20 | 0 | 0 | -20 | 33.4 | +19 | 2,932 | 0 | 22 | 0.75 | '23/11/02 | 86.3 | 88.8 | 86.3 | 88 | +2 | +2.33 | 2.91 | 547 | 466 | 1.17 | 0.48 | +213 | 0 | 0 | +213 | 33.4 | -85 | 2,913 | +4 | 22 | 0.76 | '23/11/01 | 84.5 | 86 | 83.7 | 86 | +1.6 | +1.9 | 2.73 | 412 | 315 | 1.31 | 0.35 | -10 | 0 | -2 | -12 | 33.1 | -30 | 2,998 | 0 | 18 | 0.6 | '23/10/31 | 86.5 | 87 | 84.3 | 84.4 | -1.9 | -2.2 | 3.13 | 533 | 505 | 1.05 | 0.46 | -123 | 0 | 0 | -123 | 33.1 | -45 | 3,028 | 0 | 18 | 0.59 | '23/10/30 | 86.7 | 87.3 | 86.2 | 86.3 | -0.8 | -0.92 | 1.26 | 197 | 202 | 0.98 | 0.17 | -49 | 0 | 0 | -49 | 33.3 | -2 | 3,073 | -3 | 18 | 0.59 | '23/10/27 | 87.5 | 88.3 | 87 | 87.1 | -0.2 | -0.23 | 1.49 | 336 | 321 | 1.05 | 0.29 | -46 | 0 | 0 | -46 | 33.3 | -20 | 3,075 | 0 | 21 | 0.68 | '23/10/26 | 87.9 | 88.2 | 87.1 | 87.3 | -1.2 | -1.36 | 1.24 | 215 | 215 | 1 | 0.19 | -87 | 0 | -2 | -89 | 33.4 | +29 | 3,095 | 0 | 21 | 0.68 | '23/10/25 | 88.8 | 89.2 | 88 | 88.5 | +0.3 | +0.34 | 1.36 | 440 | 405 | 1.09 | 0.39 | +69 | 0 | 0 | +69 | 33.5 | -85 | 3,066 | 0 | 21 | 0.68 | '23/10/24 | 88.8 | 89 | 87.2 | 88.2 | -0.6 | -0.68 | 2.03 | 390 | 322 | 1.21 | 0.34 | -48 | 0 | 0 | -48 | 33.4 | +23 | 3,151 | 0 | 21 | 0.67 | '23/10/23 | 87.8 | 89.2 | 87.8 | 88.8 | +1 | +1.14 | 1.59 | 273 | 223 | 1.22 | 0.24 | +33 | 0 | 0 | +33 | 33.4 | -19 | 3,128 | +3 | 21 | 0.67 | '23/10/20 | 89.3 | 89.3 | 87.2 | 87.8 | -1.6 | -1.79 | 2.35 | 603 | 525 | 1.15 | 0.53 | -89 | 0 | 0 | -89 | 33.3 | -101 | 3,147 | -115 | 18 | 0.57 | '23/10/19 | 88.7 | 89.7 | 87.1 | 89.4 | +0.7 | +0.79 | 2.93 | 701 | 515 | 1.36 | 0.62 | -195 | 0 | 0 | -195 | 33.4 | +52 | 3,248 | -89 | 133 | 4.09 | '23/10/18 | 90 | 90.2 | 88.4 | 88.7 | -1.3 | -1.44 | 2 | 576 | 490 | 1.18 | 0.51 | -279 | 0 | +3 | -276 | 33.6 | +77 | 3,196 | -89 | 222 | 6.95 | '23/10/17 | 91.5 | 92 | 89.8 | 90 | -0.8 | -0.88 | 2.42 | 370 | 335 | 1.1 | 0.34 | -151 | 0 | 0 | -151 | 33.9 | +9 | 3,119 | -10 | 311 | 9.97 | '23/10/16 | 92.9 | 92.9 | 90.2 | 90.8 | -2.1 | -2.26 | 2.91 | 480 | 400 | 1.2 | 0.44 | -205 | 0 | -2 | -207 | 34.2 | +70 | 3,110 | 0 | 321 | 10.3 | '23/10/13 | 91.5 | 93.4 | 91.4 | 92.9 | +1.3 | +1.42 | 2.18 | 851 | 714 | 1.19 | 0.79 | +104 | 0 | 0 | +104 | 34.5 | +32 | 3,040 | +7 | 321 | 10.6 | '23/10/12 | 89.5 | 93 | 89 | 91.6 | +2.6 | +2.92 | 4.49 | 1,064 | 846 | 1.26 | 0.97 | -164 | 0 | 0 | -164 | 34.3 | +20 | 3,008 | +39 | 314 | 10.4 | '23/10/11 | 94.7 | 95.5 | 89 | 89 | -6.8 | -7.1 | 6.78 | 1,963 | 1,698 | 1.16 | 1.78 | -852 | 0 | +3 | -849 | 34.5 | +61 | 2,988 | -119 | 275 | 9.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 99 | 100 | 95.8 | 95.8 | -2.1 | -2.15 | 4.29 | 854 | 759 | 1.12 | 0.83 | -145 | 0 | -0.42 | -145 | 35.7 | -17 | 2,927 | -1 | 394 | 13.5 | '23/10/05 | 98.5 | 99.2 | 97.6 | 97.9 | 0 | 0 | 1.63 | 510 | 460 | 1.11 | 0.5 | -57 | 0 | +1.5 | -55.5 | 35.9 | +23 | 2,944 | +6 | 395 | 13.4 | '23/10/04 | 96.6 | 97.9 | 96.5 | 97.9 | +0.6 | +0.62 | 1.44 | 441 | 444 | 0.99 | 0.43 | +103 | 0 | -3.02 | +100 | 35.9 | -54 | 2,921 | -7 | 389 | 13.3 | '23/10/03 | 97.6 | 98.6 | 97.1 | 97.3 | -1.2 | -1.22 | 1.52 | 383 | 404 | 0.95 | 0.37 | -17 | 0 | 0 | -17 | 35.9 | -31 | 2,975 | 0 | 396 | 13.3 | '23/10/02 | 96.5 | 98.5 | 96.5 | 98.5 | +2.1 | +2.18 | 2.07 | 658 | 602 | 1.09 | 0.64 | +99 | 0 | 0 | +99 | 35.9 | +36 | 3,006 | +7 | 396 | 13.2 | '23/09/28 | 96.4 | 96.6 | 95.3 | 96.4 | +0.7 | +0.73 | 1.36 | 216 | 209 | 1.03 | 0.21 | +30 | 0 | 0 | +30 | 35.8 | +8 | 2,970 | 0 | 389 | 13.1 | '23/09/27 | 94.6 | 96.1 | 94.3 | 95.7 | +1.2 | +1.27 | 1.9 | 420 | 384 | 1.09 | 0.4 | +80 | 0 | -2 | +78 | 35.7 | -76 | 2,962 | 0 | 389 | 13.1 | '23/09/26 | 97.5 | 97.8 | 94.5 | 94.5 | -3 | -3.08 | 3.38 | 521 | 479 | 1.09 | 0.5 | -196 | 0 | -1.03 | -197 | 35.5 | +9 | 3,038 | -9 | 389 | 12.8 | '23/09/25 | 95.6 | 98.3 | 95.5 | 97.5 | +2.1 | +2.2 | 2.94 | 716 | 605 | 1.18 | 0.7 | +245 | 0 | -1 | +244 | 35.7 | -147 | 3,029 | +4 | 398 | 13.1 | '23/09/22 | 94.3 | 95.7 | 93.5 | 95.4 | +0.2 | +0.21 | 2.31 | 708 | 521 | 1.36 | 0.67 | -83 | 0 | 0 | -83 | 35.4 | -27 | 3,176 | +1 | 394 | 12.4 | '23/09/21 | 95 | 95.3 | 93.8 | 95.2 | +0.2 | +0.21 | 1.58 | 749 | 536 | 1.4 | 0.71 | -237 | 0 | +1 | -236 | 35.5 | +72 | 3,203 | -3 | 393 | 12.3 | '23/09/20 | 96.5 | 97.2 | 95 | 95 | -1.3 | -1.35 | 2.28 | 540 | 525 | 1.03 | 0.52 | +23 | 0 | 0 | +23 | 35.8 | +7 | 3,131 | -1 | 396 | 12.6 | '23/09/19 | 99 | 99.6 | 96.3 | 96.3 | -2.3 | -2.33 | 3.35 | 956 | 782 | 1.22 | 0.93 | -204 | 0 | +1 | -203 | 35.7 | -52 | 3,124 | -10 | 397 | 12.7 | '23/09/18 | 98.7 | 99.9 | 98.6 | 98.6 | -1 | -1 | 1.31 | 590 | 572 | 1.03 | 0.58 | +96 | 0 | -1 | +95 | 36.1 | -27 | 3,176 | -6 | 407 | 12.8 | '23/09/15 | 102 | 102.5 | 99.6 | 99.6 | -0.9 | -0.9 | 2.89 | 1,542 | 1,154 | 1.34 | 1.55 | -94 | 0 | 0 | -94 | 35.9 | -133 | 3,203 | -1 | 413 | 12.9 | '23/09/14 | 100.5 | 101 | 99.7 | 100.5 | +0.7 | +0.7 | 1.3 | 1,021 | 780 | 1.31 | 1.02 | +439 | 0 | 0 | +439 | 36 | -69 | 3,336 | +3 | 414 | 12.4 | '23/09/13 | 100.5 | 100.5 | 99.4 | 99.8 | +0.3 | +0.3 | 1.11 | 618 | 546 | 1.13 | 0.62 | +64 | 0 | 0 | +64 | 35.4 | +5 | 3,405 | +1 | 411 | 12.1 | '23/09/12 | 99.9 | 101 | 99.5 | 99.5 | +0.2 | +0.2 | 1.51 | 1,024 | 793 | 1.29 | 1.03 | +313 | 0 | 0 | +313 | 35.5 | -225 | 3,400 | +5 | 410 | 12.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 102 | 103 | 99.1 | 99.3 | -2.2 | -2.17 | 3.84 | 1,673 | 1,389 | 1.2 | 1.68 | -180 | 0 | 0 | -180 | 35 | +92 | 3,625 | -18 | 405 | 11.2 | '23/09/08 | 100.5 | 103 | 99.3 | 101.5 | +1.5 | +1.5 | 3.7 | 2,616 | 2,054 | 1.27 | 2.65 | +353 | 0 | -1 | +352 | 35.3 | +52 | 3,533 | +4 | 423 | 12 | '23/09/07 | 99.2 | 101.5 | 98.7 | 100 | +0.7 | +0.7 | 2.82 | 1,991 | 1,853 | 1.07 | 2 | +236 | 0 | -2.07 | +234 | 34.9 | +97 | 3,481 | +26 | 419 | 12 | '23/09/06 | 98 | 100.5 | 97.2 | 99.3 | +3 | +3.12 | 3.43 | 3,488 | 2,732 | 1.28 | 3.46 | +624 | 0 | -3 | +621 | 34.7 | +102 | 3,384 | +32 | 393 | 11.6 | '23/09/05 | 94.3 | 97.8 | 93.9 | 96.3 | +2 | +2.12 | 4.14 | 1,480 | 1,244 | 1.19 | 1.43 | +175 | 0 | +1 | +176 | 33.8 | -34 | 3,282 | +11 | 361 | 11 | '23/09/04 | 95.4 | 95.4 | 93.6 | 94.3 | -0.3 | -0.32 | 1.9 | 367 | 329 | 1.11 | 0.35 | -19 | 0 | 0 | -19 | 33.6 | -13 | 3,316 | -1 | 350 | 10.6 | '23/09/01 | 96 | 96.4 | 94.6 | 94.6 | -0.8 | -0.84 | 1.89 | 709 | 636 | 1.12 | 0.68 | -4 | 0 | 0 | -4 | 33.6 | +2 | 3,329 | +14 | 351 | 10.5 | '23/08/31 | 93.7 | 96.3 | 93.2 | 95.4 | +1.4 | +1.49 | 3.3 | 1,092 | 1,006 | 1.09 | 1.04 | +119 | 0 | +0 | +119 | 33.6 | -43 | 3,327 | +19 | 337 | 10.1 | '23/08/30 | 93.3 | 95.1 | 92 | 94 | +1.5 | +1.62 | 3.35 | 1,566 | 1,366 | 1.15 | 1.47 | -79 | 0 | +1 | -78 | 33.4 | -22 | 3,370 | +8 | 318 | 9.44 | '23/08/29 | 91.8 | 92.5 | 90.5 | 92.5 | +2.4 | +2.66 | 2.22 | 856 | 610 | 1.4 | 0.78 | -975 | 0 | 0 | -975 | 33.6 | +112 | 3,392 | +36 | 310 | 9.14 | '23/08/28 | 92.8 | 92.8 | 90.1 | 90.1 | -2.4 | -2.59 | 2.92 | 794 | 891 | 0.89 | 0.72 | -37 | 0 | +1 | -36 | 33.4 | -23 | 3,280 | +13 | 274 | 8.35 | '23/08/25 | 94 | 94.5 | 92.4 | 92.5 | -0.8 | -0.86 | 2.25 | 778 | 995 | 0.78 | 0.73 | -39 | 0 | -2 | -41 | 33.4 | +14 | 3,303 | +4 | 261 | 7.9 | '23/08/24 | 95.3 | 96.1 | 92.8 | 93.3 | -1.4 | -1.48 | 3.48 | 850 | 952 | 0.89 | 0.8 | +89 | 0 | 0 | +89 | 33.6 | -61 | 3,289 | -11 | 257 | 7.81 | '23/08/23 | 95.7 | 96.2 | 94 | 94.7 | -0.1 | -0.11 | 2.32 | 580 | 517 | 1.12 | 0.55 | +55 | 0 | 0 | +55 | 33.4 | -6 | 3,350 | +1 | 268 | 8 | '23/08/22 | 96.4 | 96.5 | 94.2 | 94.8 | -0.7 | -0.73 | 2.41 | 852 | 916 | 0.93 | 0.81 | +60 | 0 | 0 | +60 | 33.3 | -53 | 3,356 | -10 | 267 | 7.96 | '23/08/21 | 97.1 | 97.3 | 95.5 | 95.5 | -1 | -1.04 | 1.87 | 1,008 | 903 | 1.12 | 0.97 | +18 | 0 | 0 | +18 | 33.2 | -2 | 3,409 | +32 | 277 | 8.13 | '23/08/18 | 99.8 | 102.5 | 95.9 | 96.5 | -1.9 | -1.93 | 6.71 | 4,354 | 3,513 | 1.24 | 4.31 | -975 | 0 | 0 | -975 | 33.2 | +335 | 3,411 | +36 | 245 | 7.18 | '23/08/17 | 95.5 | 99 | 95 | 98.4 | +2.4 | +2.5 | 4.17 | 1,721 | 1,819 | 0.95 | 1.68 | +166 | 0 | -0.9 | +165 | 34.3 | +21 | 3,076 | -13 | 209 | 6.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 95.3 | 96.7 | 93.1 | 96 | -0.2 | -0.21 | 3.74 | 1,535 | 1,847 | 0.83 | 1.46 | +215 | 0 | 0 | +215 | 34.2 | -69 | 3,055 | +38 | 222 | 7.27 | '23/08/15 | 96.8 | 97.8 | 95.8 | 96.2 | +0.1 | +0.1 | 2.08 | 1,992 | 1,633 | 1.22 | 1.93 | +141 | 0 | 0 | +141 | 34 | +30 | 3,124 | +27 | 184 | 5.89 | '23/08/14 | 98.1 | 98.9 | 95.3 | 96.1 | -3.1 | -3.13 | 3.63 | 2,128 | 1,738 | 1.22 | 2.06 | -255 | 0 | -9 | -264 | 33.8 | +92 | 3,094 | +40 | 157 | 5.07 | '23/08/11 | 97.6 | 102.5 | 96.5 | 99.2 | +2.2 | +2.27 | 6.19 | 5,761 | 4,906 | 1.17 | 5.7 | -353 | 0 | 0 | -353 | 34 | +190 | 3,002 | +20 | 117 | 3.9 | '23/08/10 | 100 | 103.5 | 95.3 | 97 | -2.5 | -2.51 | 8.24 | 6,995 | 5,804 | 1.21 | 6.91 | -589 | 0 | -2 | -591 | 34.4 | +111 | 2,812 | -46 | 97 | 3.45 | '23/08/09 | 93 | 100 | 90 | 99.5 | +7.9 | +8.62 | 10.9 | 9,706 | 7,457 | 1.3 | 9.38 | +23 | 0 | -19.5 | +3.5 | 35.2 | +3 | 2,701 | +92 | 143 | 5.29 | '23/08/08 | 91.6 | 91.6 | 91.6 | 91.6 | +8.3 | +9.96 | 0 | 1,377 | 891 | 1.55 | 1.26 | +53 | 0 | -1 | +52 | 32.3 | -83 | 2,698 | +27 | 51 | 1.89 | '23/08/07 | 81.8 | 83.6 | 80.8 | 83.3 | +1.9 | +2.33 | 3.44 | 348 | 264 | 1.32 | 0.29 | -43 | 0 | -0.96 | -44 | 32.3 | -11 | 2,781 | -20 | 24 | 0.86 | '23/08/04 | 81 | 82 | 79.8 | 81.4 | +0.4 | +0.49 | 2.72 | 328 | 303 | 1.08 | 0.27 | +36 | 0 | -1 | +35 | 32.3 | -48 | 2,792 | -25 | 44 | 1.58 | '23/08/02 | 83.5 | 83.5 | 80.8 | 81 | -2 | -2.41 | 3.25 | 414 | 845 | 0.49 | 0.34 | -98 | 0 | -3 | -101 | 32.3 | -18 | 2,840 | -28 | 69 | 2.43 | '23/08/01 | 83.9 | 85.2 | 82.8 | 83 | 0 | 0 | 2.89 | 515 | 586 | 0.88 | 0.43 | -127 | 0 | +2 | -125 | 32.4 | +12 | 2,858 | +7 | 97 | 3.39 | '23/07/31 | 85.2 | 85.8 | 82.8 | 83 | -1.3 | -1.54 | 3.56 | 492 | 426 | 1.16 | 0.41 | -97 | 0 | -0.08 | -97.1 | 32.4 | +22 | 2,846 | +23 | 90 | 3.16 | '23/07/28 | 85 | 86.4 | 84.1 | 84.3 | -1 | -1.17 | 2.7 | 779 | 766 | 1.02 | 0.66 | -215 | 0 | 0 | -215 | 32.6 | +144 | 2,824 | +3 | 67 | 2.37 | '23/07/27 | 81.5 | 86.5 | 81.4 | 85.3 | +5.1 | +6.36 | 6.36 | 1,586 | 1,160 | 1.37 | 1.34 | +23 | 0 | +1 | +24 | 32.9 | +179 | 2,680 | +5 | 64 | 2.39 | '23/07/26 | 81.9 | 81.9 | 80 | 80.2 | -1 | -1.23 | 2.34 | 549 | 495 | 1.11 | 0.44 | -7 | 0 | +2.87 | -4.13 | 32.8 | -68 | 2,501 | +31 | 59 | 2.36 | '23/07/25 | 80.1 | 82.2 | 79.9 | 81.2 | +1.4 | +1.75 | 2.88 | 805 | 761 | 1.06 | 0.65 | -330 | 0 | +2 | -328 | 32.8 | +75 | 2,569 | -53 | 28 | 1.09 | '23/07/24 | 81.2 | 81.4 | 79.2 | 79.8 | -1.4 | -1.72 | 2.71 | 582 | 463 | 1.26 | 0.46 | -60 | 0 | -12 | -72 | 33.3 | +26 | 2,494 | +16 | 81 | 3.25 | '23/07/21 | 81.5 | 82.1 | 80.7 | 81.2 | -2.2 | -2.64 | 1.68 | 654 | 549 | 1.19 | 0.53 | -314 | 0 | +3 | -311 | 33.4 | +40 | 2,468 | -17 | 65 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 84.5 | 84.5 | 82.9 | 83.4 | +0.1 | +0.12 | 1.92 | 484 | 412 | 1.18 | 0.4 | -169 | 0 | -4 | -173 | 33.8 | +77 | 2,428 | +7 | 82 | 3.38 | '23/07/19 | 88 | 88.3 | 83.3 | 83.3 | -4.8 | -5.45 | 5.68 | 820 | 780 | 1.05 | 0.7 | -239 | 0 | -7 | -246 | 34.1 | -24 | 2,351 | +12 | 75 | 3.19 | '23/07/18 | 89.4 | 90 | 87.5 | 88.1 | -1.2 | -1.34 | 2.8 | 529 | 485 | 1.09 | 0.47 | -84 | 0 | -0.04 | -84 | 34.4 | +40 | 2,375 | +7 | 63 | 2.65 | '23/07/17 | 89 | 90 | 88.6 | 89.3 | +0.7 | +0.79 | 1.58 | 497 | 449 | 1.11 | 0.44 | +199 | 0 | -5 | +194 | 34.5 | -51 | 2,335 | +10 | 56 | 2.4 | '23/07/14 | 88.8 | 88.8 | 87.8 | 88.6 | +0.8 | +0.91 | 1.14 | 371 | 358 | 1.04 | 0.33 | +62 | 0 | 0 | +62 | 34.3 | -12 | 2,386 | +10 | 46 | 1.93 | '23/07/13 | 88.2 | 89.4 | 87.1 | 87.8 | +0.8 | +0.92 | 2.64 | 553 | 472 | 1.17 | 0.49 | +171 | 0 | -4 | +167 | 34.2 | -22 | 2,398 | +15 | 36 | 1.5 | '23/07/12 | 88.4 | 88.6 | 86.6 | 87 | -1.4 | -1.58 | 2.26 | 426 | 501 | 0.85 | 0.37 | -176 | 0 | -8 | -184 | 33.9 | +18 | 2,420 | 0 | 21 | 0.87 | '23/07/11 | 88.9 | 88.9 | 87.5 | 88.4 | +0.8 | +0.91 | 1.6 | 396 | 329 | 1.2 | 0.35 | +99 | 0 | +3.11 | +102 | 34.2 | 0 | 2,402 | 0 | 21 | 0.87 | '23/07/10 | 87.7 | 88.9 | 87.3 | 87.6 | -0.5 | -0.57 | 1.82 | 282 | 267 | 1.06 | 0.25 | +55 | 0 | -1 | +54 | 34.1 | -18 | 2,402 | 0 | 21 | 0.87 | '23/07/07 | 89.5 | 89.5 | 87 | 88.1 | -1.9 | -2.11 | 2.78 | 951 | 1,054 | 0.9 | 0.84 | -186 | 0 | -2 | -188 | 34.1 | +124 | 2,420 | -1 | 21 | 0.87 | '23/07/06 | 88 | 91.3 | 87.8 | 90 | +1.5 | +1.69 | 3.95 | 1,254 | 1,015 | 1.24 | 1.13 | +432 | 0 | -6 | +426 | 34.3 | -31 | 2,296 | 0 | 22 | 0.96 | '23/07/05 | 90 | 90.2 | 88.4 | 88.5 | -1 | -1.12 | 2.01 | 391 | 387 | 1.01 | 0.35 | -96 | 0 | -3 | -99 | 33.7 | +40 | 2,327 | +12 | 22 | 0.95 | '23/07/04 | 89.1 | 89.9 | 87.8 | 89.5 | +0.5 | +0.56 | 2.36 | 774 | 607 | 1.28 | 0.69 | +164 | 0 | 0 | +164 | 33.8 | +17 | 2,287 | 0 | 10 | 0.44 | '23/07/03 | 88.7 | 89.6 | 88.7 | 89 | +0.3 | +0.34 | 1.01 | 472 | 370 | 1.27 | 0.42 | +120 | 0 | +14 | +134 | 33.6 | -19 | 2,270 | 0 | 10 | 0.44 | '23/06/30 | 89.4 | 89.6 | 88.1 | 88.7 | -0.4 | -0.45 | 1.68 | 796 | 871 | 0.91 | 0.71 | -46 | 0 | +5 | -41 | 33.4 | +53 | 2,289 | +1 | 10 | 0.44 | '23/06/29 | 86.7 | 89.2 | 86.2 | 89.1 | +3.1 | +3.6 | 3.49 | 1,577 | 1,095 | 1.44 | 1.39 | +613 | 0 | -1 | +612 | 33.5 | +41 | 2,236 | +1 | 9 | 0.4 | '23/06/28 | 86.1 | 87 | 86 | 86 | +0.2 | +0.23 | 1.17 | 502 | 422 | 1.19 | 0.43 | +55 | 0 | +4 | +59 | 32.7 | -13 | 2,195 | 0 | 8 | 0.36 | '23/06/27 | 85 | 87.4 | 85 | 85.8 | +0.2 | +0.23 | 2.8 | 765 | 618 | 1.24 | 0.66 | +207 | 0 | +6 | +213 | 32.6 | -4 | 2,208 | +1 | 8 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 84 | 86.2 | 83.5 | 85.6 | +1.2 | +1.42 | 3.2 | 694 | 553 | 1.26 | 0.59 | +136 | 0 | 0 | +136 | 32 | -13 | 2,212 | +5 | 7 | 0.32 | '23/06/21 | 83.5 | 85 | 82.3 | 84.4 | +1.3 | +1.56 | 3.25 | 1,195 | 1,034 | 1.16 | 1 | -472 | 0 | 0 | -472 | 31.9 | +100 | 2,225 | +2 | 2 | 0.09 | '23/06/20 | 87.7 | 87.7 | 86 | 86.7 | -0.5 | -0.57 | 1.95 | 651 | 515 | 1.26 | 0.56 | -188 | 0 | 0 | -188 | 32.6 | +44 | 2,125 | 0 | 0 | 0 | '23/06/19 | 88.1 | 88.1 | 87 | 87.2 | -1.2 | -1.36 | 1.24 | 590 | 427 | 1.38 | 0.52 | -214 | 0 | -0.01 | -214 | 32.9 | +48 | 2,081 | 0 | 0 | 0 | '23/06/16 | 90 | 90.5 | 88.2 | 88.4 | -1.6 | -1.78 | 2.56 | 634 | 510 | 1.24 | 0.56 | -294 | 0 | 0 | -294 | 33.2 | +30 | 2,033 | 0 | 0 | 0 | '23/06/15 | 90 | 90.2 | 89 | 90 | +0.4 | +0.45 | 1.34 | 364 | 311 | 1.17 | 0.33 | +42 | 0 | -2 | +40 | 33.6 | +41 | 2,003 | -3 | 0 | 0 | '23/06/14 | 91 | 92.3 | 89.6 | 89.6 | -1 | -1.1 | 2.98 | 868 | 646 | 1.34 | 0.79 | +128 | 0 | +2 | +130 | 33.5 | +57 | 1,962 | 0 | 3 | 0.15 | '23/06/13 | 90.5 | 90.9 | 88.9 | 90.6 | +0.3 | +0.33 | 2.21 | 1,547 | 1,080 | 1.43 | 1.39 | +296 | 0 | +2 | +298 | 33.3 | +145 | 1,905 | 0 | 3 | 0.16 | '23/06/12 | 90.9 | 91.2 | 88.2 | 90.3 | +0.5 | +0.56 | 3.34 | 978 | 708 | 1.38 | 0.88 | +311 | 0 | -3 | +308 | 33.3 | -19 | 1,760 | 0 | 3 | 0.17 | '23/06/09 | 89.4 | 91 | 88.7 | 89.8 | +1.4 | +1.58 | 2.6 | 853 | 825 | 1.03 | 0.77 | +128 | 0 | +5 | +133 | 32.9 | +90 | 1,779 | -1 | 3 | 0.17 | '23/06/08 | 89 | 89.9 | 88.1 | 88.4 | -0.1 | -0.11 | 2.03 | 457 | 462 | 0.99 | 0.41 | +73 | 0 | -5.9 | +67.1 | 32.7 | +82 | 1,689 | 0 | 4 | 0.24 | '23/06/07 | 87.5 | 89.2 | 87.2 | 88.5 | +1 | +1.14 | 2.29 | 496 | 609 | 0.81 | 0.44 | +180 | 0 | +6 | +186 | 32.6 | -49 | 1,607 | -11 | 4 | 0.25 | '23/06/06 | 89.2 | 89.3 | 86.4 | 87.5 | -3.2 | -3.53 | 3.2 | 1,152 | 2,153 | 0.54 | 1.01 | +6 | 0 | -2 | +4 | 32.4 | -116 | 1,656 | -3 | 15 | 0.91 | '23/06/05 | 90 | 91.4 | 89.6 | 90.7 | +0.2 | +0.22 | 1.99 | 694 | 768 | 0.9 | 0.63 | +144 | 0 | +5 | +149 | 32.4 | +17 | 1,772 | -1 | 18 | 1.02 | '23/06/02 | 90.3 | 90.9 | 89.7 | 90.5 | +0.4 | +0.44 | 1.33 | 482 | 439 | 1.1 | 0.44 | +3 | 0 | 0 | +3 | 32.2 | +53 | 1,755 | 0 | 19 | 1.08 | '23/06/01 | 90.3 | 90.4 | 89.5 | 90.1 | -0.2 | -0.22 | 1 | 291 | 264 | 1.1 | 0.26 | -15 | 0 | +11 | -4 | 32 | -2 | 1,702 | 0 | 19 | 1.12 | '23/05/31 | 90.1 | 91.2 | 89.8 | 90.3 | +1.1 | +1.23 | 1.57 | 534 | 724 | 0.74 | 0.48 | +155 | 0 | +7 | +162 | 32.1 | +7 | 1,704 | -1 | 19 | 1.12 | '23/05/30 | 90.9 | 90.9 | 89.2 | 89.2 | -1.1 | -1.22 | 1.88 | 673 | 703 | 0.96 | 0.61 | +350 | 0 | 0 | +350 | 31.8 | -47 | 1,697 | -1 | 20 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 91.8 | 92.3 | 90.2 | 90.3 | 0 | 0 | 2.33 | 702 | 876 | 0.8 | 0.64 | +123 | 0 | +5 | +128 | 31.3 | +13 | 1,744 | 0 | 21 | 1.2 | '23/05/26 | 90.9 | 91.2 | 90 | 90.3 | +1.1 | +1.23 | 1.35 | 1,078 | 937 | 1.15 | 0.98 | +475 | 0 | -1 | +474 | 31.2 | -49 | 1,731 | -9 | 21 | 1.21 | '23/05/25 | 90 | 90.2 | 88 | 89.2 | 0 | 0 | 2.47 | 1,109 | 648 | 1.71 | 0.99 | +325 | 0 | 0 | +325 | 30.6 | -59 | 1,780 | -5 | 30 | 1.69 | '23/05/24 | 88.2 | 89.5 | 87.8 | 89.2 | +1.7 | +1.94 | 1.94 | 1,145 | 1,043 | 1.1 | 1.02 | +527 | 0 | +4 | +531 | 30.1 | -101 | 1,839 | +4 | 35 | 1.9 | '23/05/23 | 86.5 | 87.8 | 86 | 87.5 | +2.1 | +2.46 | 2.11 | 1,119 | 869 | 1.29 | 0.98 | +589 | 0 | 0 | +589 | 29.4 | -121 | 1,940 | -25 | 31 | 1.6 | '23/05/22 | 85.7 | 87.5 | 85.4 | 85.4 | +0.4 | +0.47 | 2.47 | 1,071 | 1,030 | 1.04 | 0.93 | +230 | 0 | -7 | +223 | 28.6 | -99 | 2,061 | -316 | 56 | 2.72 | '23/05/19 | 83 | 86.7 | 83 | 85 | +2.7 | +3.28 | 4.5 | 2,165 | 1,752 | 1.24 | 1.84 | +434 | 0 | -3 | +431 | 28.3 | +140 | 2,160 | +16 | 372 | 17.2 | '23/05/18 | 81.5 | 83.4 | 80.9 | 82.3 | +1.2 | +1.48 | 3.08 | 1,620 | 826 | 1.96 | 1.33 | +222 | 0 | +7 | +229 | 27.7 | -12 | 2,020 | 0 | 356 | 17.6 | '23/05/17 | 81 | 81.2 | 80.3 | 81.1 | +0.9 | +1.12 | 1.12 | 920 | 369 | 2.49 | 0.74 | +232 | 0 | +38 | +270 | 27.4 | +49 | 2,032 | +124 | 356 | 17.5 | '23/05/16 | 80.5 | 81.1 | 80.2 | 80.2 | -0.1 | -0.12 | 1.12 | 581 | 309 | 1.88 | 0.47 | +83 | 0 | +21 | +104 | 26.9 | +27 | 1,983 | +156 | 232 | 11.7 | '23/05/15 | 82 | 82.3 | 80.3 | 80.3 | -1.1 | -1.35 | 2.46 | 408 | 218 | 1.87 | 0.33 | -4 | 0 | +4 | 0 | 26.8 | -6 | 1,956 | +64 | 76 | 3.89 | '23/05/12 | 81.8 | 82.3 | 81 | 81.4 | -0.1 | -0.12 | 1.6 | 244 | 220 | 1.11 | 0.2 | +25 | 0 | +3 | +28 | 26.8 | -3 | 1,962 | 0 | 12 | 0.61 | '23/05/11 | 82.5 | 82.5 | 79.4 | 81.5 | -0.6 | -0.73 | 3.78 | 425 | 332 | 1.28 | 0.34 | -62 | 0 | 0 | -62 | 26.8 | -1 | 1,965 | -1 | 12 | 0.61 | '23/05/10 | 81.6 | 82.2 | 80.3 | 82.1 | +1.1 | +1.36 | 2.35 | 236 | 227 | 1.04 | 0.19 | +10 | 0 | 0 | +10 | 26.9 | -24 | 1,966 | +1 | 13 | 0.66 | '23/05/09 | 82.5 | 82.6 | 80 | 81 | -1.7 | -2.06 | 3.14 | 976 | 369 | 2.64 | 0.8 | -57 | 0 | 0 | -57 | 26.9 | -1 | 1,990 | -1 | 12 | 0.6 | '23/05/08 | 82 | 83.3 | 81.2 | 82.7 | +1.2 | +1.47 | 2.58 | 583 | 443 | 1.32 | 0.48 | +145 | 0 | 0 | +145 | 27.1 | -24 | 1,991 | 0 | 13 | 0.65 | '23/05/05 | 79.9 | 82.7 | 79.6 | 81.5 | +1.9 | +2.39 | 3.89 | 839 | 707 | 1.19 | 0.69 | +295 | 0 | -2 | +293 | 26.8 | -4 | 2,015 | -3 | 13 | 0.65 | '23/05/04 | 81.2 | 81.2 | 78.7 | 79.6 | -1.6 | -1.97 | 3.08 | 960 | 857 | 1.12 | 0.76 | -231 | 0 | -4 | -235 | 26.4 | -49 | 2,019 | +14 | 16 | 0.79 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 82.6 | 86 | 81.2 | 81.2 | -1.3 | -1.58 | 5.82 | 2,205 | 1,731 | 1.27 | 1.84 | -871 | 0 | +8 | -863 | 26.6 | +211 | 2,068 | 0 | 2 | 0.1 | '23/05/02 | 82.4 | 83 | 81.5 | 82.5 | +0.1 | +0.12 | 1.82 | 323 | 294 | 1.1 | 0.27 | -8 | 0 | 0 | -8 | 27.9 | +30 | 1,857 | +2 | 2 | 0.11 | '23/04/28 | 83.5 | 83.8 | 82.4 | 82.4 | -0.1 | -0.12 | 1.7 | 289 | 268 | 1.08 | 0.24 | -25 | 0 | -5.42 | -30.4 | 27.9 | +24 | 1,827 | 0 | 0 | 0 | '23/04/27 | 82.7 | 83.7 | 80.5 | 82.5 | +0.2 | +0.24 | 3.89 | 694 | 417 | 1.66 | 0.57 | -30 | 0 | 0 | -30 | 27.9 | +42 | 1,803 | 0 | 0 | 0 | '23/04/26 | 82.7 | 83 | 80.8 | 82.3 | +0.1 | +0.12 | 2.68 | 376 | 369 | 1.02 | 0.31 | +5 | 0 | +6 | +11 | 28 | +3 | 1,761 | 0 | 0 | 0 | '23/04/25 | 86.4 | 86.5 | 82.1 | 82.2 | -4 | -4.64 | 5.1 | 462 | 615 | 0.75 | 0.39 | -97 | 0 | +2 | -95 | 27.9 | +3 | 1,758 | -1 | 0 | 0 | '23/04/24 | 85.6 | 87.5 | 84.7 | 86.2 | +1.2 | +1.41 | 3.29 | 338 | 357 | 0.95 | 0.29 | +172 | 0 | -1.58 | +170 | 28.1 | -7 | 1,755 | 0 | 1 | 0.06 | '23/04/21 | 88.6 | 88.6 | 85 | 85 | -2.8 | -3.19 | 4.1 | 461 | 511 | 0.9 | 0.4 | -14 | 0 | 0 | -14 | 27.8 | -83 | 1,762 | -3 | 1 | 0.06 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|