|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 2390 | 2305 | +85 | +3.69% | 3.69% | 2325 | 2395 | 2310 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,310 | 30.9億 | 2,252 | 0.6張/筆 | 2358元 | 9.89 | 34.7 | -2.31 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,284 | 52.9億 | 5,530 | 0.4張/筆 | 2315元 | -115 (-4.75%) | 連漲連跌: 首日上漲 ( +85元 / +3.69%)
財報評分: 最新45分 / 平均44分 上市指數: 20213.33 (311.37 / +1.56%) | | | | | |
| 成交價: 2390元 (+85元/ +3.69%) | 成交張數: 1,310張 | 成交金額: 30.9億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第14高 | 近2日新高 | 首日上漲 (+85元/ +3.69%) | 第565高 | 近4日新低 | 第201高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
2390元 | 3日 04/15
~04/17 | 5日 04/11
~04/17 | 10日 04/02
~04/17 | 1個月 03/19
~04/17 | 3個月 01/18
~04/17 | 半年 '23/10/19
~04/17 | 1年 '23/04/19
~04/17 | 2年 '22/04/19
~04/17 | 3年 '21/04/19
~04/17 | 5年 '19/04/19
~04/17 | 10年 | 15年 | 20年 | 今年 01/02
~04/17 |
|---|
| 起算價 | 2405 | 2355 | 2295 | 2195 | 1885 | 1445 | 1160 | 974 | 878 | 348 | - | - | - | 1825 | | 漲跌價 | -15 | +35 | +95 | +195 | +505 | +945 | +1230 | +1416 | +1512 | +2042 | - | - | - | +565 | | 漲跌幅 | -0.62% | +1.49% | +4.14% | +8.88% | +26.8% | +65.4% | +106% | +145% | +172% | +587% | - | - | - | +31% | | 振幅 | 7.9% | 8.07% | 13.9% | 20% | 40.1% | 80.6% | 138% | 203% | 226% | 658% | - | - | - | 50.7% | | 成交張數 | 5,953 | 9,028 | 2.16萬 | 4.41萬 | 15.3萬 | 32.1萬 | 70.7萬 | 98.9萬 | 117萬 | 193萬 | - | - | - | 18.3萬 | | 成交金額 | 141億 | 214億 | 514億 | 1,017億 | 3,482億 | 6,417億 | 1.23兆 | 1.48兆 | 1.65兆 | 2.13兆 | - | - | - | 4,017億 | | 週轉率 | 3.4% | 5.16% | 12.3% | 25.2% | 87.8% | 183% | 404% | 566% | 669% | 1103% | - | - | - | 105% |
結算價
2390元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/17 | 2325 | 2395 | 2310 | 2390 | +85 | +3.69 | 3.69 | 1,310 | 2,252 | 0.58 | 30.9 | +71.4 | -21.1 | -5.75 | +44.6 | 36.5 | +46 | 1,224 | +3 | 43 | 3.51 | | '24/04/16 | 2380 | 2385 | 2290 | 2305 | -115 | -4.75 | 3.93 | 2,284 | 5,530 | 0.41 | 52.9 | -107 | +36.7 | -54.3 | -124 | 36.5 | +23 | 1,178 | -11 | 40 | 3.4 | | '24/04/15 | 2375 | 2480 | 2370 | 2420 | +15 | +0.62 | 4.57 | 2,358 | 3,764 | 0.63 | 57.1 | +598 | -25.5 | -26.3 | +546 | 36.5 | -52 | 1,155 | +9 | 51 | 4.42 | | '24/04/12 | 2355 | 2430 | 2355 | 2405 | +80 | +3.44 | 3.23 | 1,844 | 3,036 | 0.61 | 44.1 | +201 | -58 | -6.51 | +136 | 36.1 | -133 | 1,207 | +1 | 42 | 3.48 | | '24/04/11 | 2365 | 2385 | 2315 | 2325 | -30 | -1.27 | 2.97 | 1,231 | 2,873 | 0.43 | 28.9 | +188 | -176 | -33.9 | -21.9 | 35.9 | +10 | 1,340 | -7 | 41 | 3.06 | | '24/04/10 | 2450 | 2495 | 2350 | 2355 | -120 | -4.85 | 5.86 | 1,991 | 5,551 | 0.36 | 47.8 | -143 | -227 | +15.8 | -354 | 35.8 | +52 | 1,330 | -17 | 48 | 3.61 | | '24/04/09 | 2475 | 2490 | 2365 | 2475 | 0 | 0 | 5.05 | 2,188 | 5,263 | 0.42 | 53.4 | +281 | -46.5 | -45.5 | +189 | 35.8 | -182 | 1,278 | -6 | 65 | 5.09 | | '24/04/08 | 2520 | 2540 | 2430 | 2475 | +15 | +0.61 | 4.47 | 2,804 | 5,470 | 0.51 | 69.7 | +445 | +1.86 | -41.1 | +406 | 35.7 | -135 | 1,460 | +6 | 71 | 4.86 | | '24/04/03 | 2240 | 2460 | 2225 | 2460 | +220 | +9.82 | 10.5 | 3,630 | 9,387 | 0.39 | 86.4 | +723 | -11.9 | +59.9 | +771 | 35.4 | +5 | 1,595 | +33 | 65 | 4.08 | | '24/04/02 | 2320 | 2330 | 2220 | 2240 | -55 | -2.4 | 4.79 | 1,911 | 4,894 | 0.39 | 43.2 | -26.8 | -133 | +15.8 | -144 | 34.9 | +140 | 1,590 | -33 | 32 | 2.01 | | '24/04/01 | 2305 | 2310 | 2255 | 2295 | +25 | +1.1 | 2.42 | 1,540 | 3,617 | 0.43 | 35.2 | +292 | -28 | +1.43 | +265 | 34.9 | -34 | 1,450 | -11 | 65 | 4.48 | | '24/03/29 | 2210 | 2310 | 2195 | 2270 | +80 | +3.65 | 5.25 | 2,694 | 5,898 | 0.46 | 61 | +370 | +6.99 | -17.8 | +359 | 34.7 | -2 | 1,484 | +2 | 76 | 5.12 | | '24/03/28 | 2210 | 2220 | 2100 | 2190 | +5 | +0.23 | 5.49 | 2,770 | 8,019 | 0.35 | 59.5 | +665 | -319 | +50.1 | +396 | 34.5 | +69 | 1,486 | -11 | 74 | 4.98 | | '24/03/27 | 2230 | 2260 | 2165 | 2185 | -40 | -1.8 | 4.27 | 1,890 | 7,398 | 0.26 | 41.6 | +253 | -419 | +16.6 | -149 | 34.2 | +8 | 1,417 | +1 | 85 | 6 | | '24/03/26 | 2290 | 2310 | 2195 | 2225 | -40 | -1.77 | 5.08 | 1,788 | 5,631 | 0.32 | 40.2 | +150 | +99 | -10.9 | +238 | 34 | -78 | 1,409 | -9 | 84 | 5.96 | | '24/03/25 | 2340 | 2340 | 2265 | 2265 | -30 | -1.31 | 3.27 | 1,160 | 4,223 | 0.27 | 26.6 | -112 | -14 | -17.5 | -144 | 34 | +39 | 1,487 | +54 | 93 | 6.25 | | '24/03/22 | 2270 | 2335 | 2250 | 2295 | +70 | +3.15 | 3.82 | 2,374 | 5,949 | 0.4 | 54.6 | +389 | +25.7 | +23 | +437 | 34 | -50 | 1,448 | +39 | 39 | 2.69 | | '24/03/21 | 2245 | 2265 | 2195 | 2225 | +30 | +1.37 | 3.19 | 2,140 | 4,952 | 0.43 | 47.8 | +289 | +17 | +9.21 | +315 | 33.9 | -61 | 1,498 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/20 | 2215 | 2285 | 2190 | 2195 | +20 | +0.92 | 4.37 | 2,467 | 6,333 | 0.39 | 54.8 | -63.5 | +77 | -5.38 | +8.13 | 33.7 | -12 | 1,559 | 0 | 0 | 0 | | '24/03/19 | 2230 | 2280 | 2155 | 2175 | -20 | -0.91 | 5.69 | 3,700 | 7,557 | 0.49 | 81.6 | -604 | +440 | -72.3 | -237 | 33.7 | +49 | 1,571 | 0 | 0 | 0 | | '24/03/18 | 2215 | 2260 | 2180 | 2195 | -5 | -0.23 | 3.64 | 2,171 | 5,401 | 0.4 | 47.8 | +226 | -466 | -5.2 | -245 | 34 | +52 | 1,522 | -21 | 0 | 0 | | '24/03/15 | 2240 | 2295 | 2190 | 2200 | -60 | -2.65 | 4.65 | 3,295 | 6,683 | 0.49 | 73.7 | +262 | -485 | +19.7 | -203 | 33.8 | +83 | 1,470 | -33 | 21 | 1.43 | | '24/03/14 | 2325 | 2340 | 2230 | 2260 | -70 | -3 | 4.72 | 3,144 | 6,258 | 0.5 | 71.7 | +354 | -75.4 | -129 | +150 | 33.8 | -101 | 1,387 | -21 | 54 | 3.89 | | '24/03/13 | 2475 | 2490 | 2280 | 2330 | -105 | -4.31 | 8.62 | 3,455 | 7,898 | 0.44 | 81.3 | +729 | -471 | -153 | +105 | 33.6 | -146 | 1,488 | -22 | 75 | 5.04 | | '24/03/12 | 2465 | 2510 | 2405 | 2435 | +5 | +0.21 | 4.32 | 1,965 | 3,746 | 0.52 | 48.2 | +138 | -36 | -12.3 | +90 | 33.2 | +53 | 1,634 | -13 | 97 | 5.94 | | '24/03/11 | 2490 | 2530 | 2390 | 2430 | -15 | -0.61 | 5.73 | 2,842 | 5,298 | 0.54 | 69.8 | -18.2 | -73 | +13.8 | -77.4 | 33.1 | -65 | 1,581 | -6 | 110 | 6.96 | | '24/03/08 | 2535 | 2575 | 2430 | 2445 | -65 | -2.59 | 5.78 | 2,878 | 5,447 | 0.53 | 71.8 | +511 | -0.23 | -70.1 | +441 | 33.1 | -65 | 1,646 | -1 | 116 | 7.05 | | '24/03/07 | 2575 | 2585 | 2440 | 2510 | -50 | -1.95 | 5.66 | 2,520 | 5,920 | 0.43 | 62.9 | +380 | -18 | -16.2 | +345 | 32.8 | -29 | 1,711 | -24 | 117 | 6.84 | | '24/03/06 | 2520 | 2590 | 2495 | 2560 | 0 | 0 | 3.71 | 2,337 | 4,445 | 0.53 | 59.6 | +340 | -19.1 | -43.7 | +278 | 32.7 | -154 | 1,740 | 0 | 141 | 8.1 | | '24/03/05 | 2460 | 2575 | 2435 | 2560 | +115 | +4.7 | 5.73 | 3,109 | 5,982 | 0.52 | 78.1 | -16.8 | -11.2 | +96.6 | +68.5 | 32.5 | +219 | 1,894 | +7 | 141 | 7.44 | | '24/03/04 | 2540 | 2555 | 2420 | 2445 | -55 | -2.2 | 5.4 | 2,660 | 5,830 | 0.46 | 65.6 | +164 | -13 | +36.2 | +187 | 32.5 | +70 | 1,675 | -22 | 134 | 8 | | '24/03/01 | 2480 | 2510 | 2445 | 2500 | +170 | +7.3 | 2.79 | 4,521 | 8,367 | 0.54 | 112 | +1,419 | +166 | -130 | +1,455 | 32.4 | -439 | 1,605 | -1 | 156 | 9.72 | | '24/02/29 | 2225 | 2330 | 2190 | 2330 | +210 | +9.91 | 6.6 | 5,083 | 8,831 | 0.58 | 116 | +1,604 | +209 | -60.7 | +1,753 | 31.6 | -410 | 2,044 | +62 | 157 | 7.68 | | '24/02/27 | 2230 | 2235 | 2030 | 2120 | -100 | -4.5 | 9.23 | 4,798 | 10,110 | 0.47 | 101 | -120 | -224 | -28.9 | -374 | 30.7 | +34 | 2,454 | -22 | 95 | 3.87 | | '24/02/26 | 2170 | 2245 | 2140 | 2220 | +50 | +2.3 | 4.84 | 1,894 | 3,838 | 0.49 | 41.8 | -156 | -28 | +88.3 | -96.1 | 30.6 | +60 | 2,420 | +7 | 117 | 4.83 | | '24/02/23 | 2175 | 2235 | 2135 | 2170 | +55 | +2.6 | 4.73 | 3,367 | 5,492 | 0.61 | 73.6 | +222 | -128 | +89.1 | +183 | 30.7 | -38 | 2,360 | +2 | 110 | 4.66 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/22 | 2240 | 2250 | 2115 | 2115 | -40 | -1.86 | 6.26 | 2,639 | 5,742 | 0.46 | 57.1 | -156 | -147 | +45.1 | -257 | 30.6 | -20 | 2,398 | -3 | 108 | 4.5 | | '24/02/21 | 2180 | 2225 | 2155 | 2155 | -50 | -2.27 | 3.17 | 1,418 | 3,231 | 0.44 | 31 | -92.5 | -0.17 | +6 | -86.6 | 30.7 | +21 | 2,418 | -9 | 111 | 4.59 | | '24/02/20 | 2230 | 2250 | 2160 | 2205 | -45 | -2 | 4 | 2,569 | 5,486 | 0.47 | 56.6 | +36.4 | -245 | +14.1 | -195 | 30.8 | +134 | 2,397 | -4 | 120 | 5.01 | | '24/02/19 | 2270 | 2310 | 2225 | 2250 | -35 | -1.53 | 3.72 | 1,833 | 3,449 | 0.53 | 41.4 | +304 | -99.5 | -72.6 | +132 | 30.7 | +146 | 2,263 | -13 | 124 | 5.48 | | '24/02/16 | 2330 | 2360 | 2245 | 2285 | -60 | -2.56 | 4.9 | 2,846 | 5,213 | 0.55 | 65.2 | +327 | -111 | +24.3 | +241 | 30.5 | -181 | 2,117 | -4 | 137 | 6.47 | | '24/02/15 | 2490 | 2490 | 2270 | 2345 | +80 | +3.53 | 9.71 | 5,532 | 7,212 | 0.77 | 131 | -381 | -97.6 | +254 | -225 | 30.4 | -238 | 2,298 | -17 | 141 | 6.14 | | '24/02/05 | 2320 | 2340 | 2250 | 2265 | -45 | -1.95 | 3.9 | 2,201 | 4,492 | 0.49 | 50.4 | -122 | -105 | -106 | -333 | 30.5 | +53 | 2,537 | -13 | 158 | 6.23 | | '24/02/02 | 2280 | 2345 | 2255 | 2310 | +140 | +6.45 | 4.15 | 3,313 | 5,714 | 0.58 | 76.1 | +98.5 | +19 | +70.6 | +188 | 30.6 | -131 | 2,484 | +5 | 171 | 6.88 | | '24/02/01 | 2180 | 2200 | 2105 | 2170 | -30 | -1.36 | 4.32 | 2,660 | 4,246 | 0.63 | 57.4 | +306 | +71 | -99.2 | +277 | 30.5 | -216 | 2,615 | -16 | 166 | 6.35 | | '24/01/31 | 2205 | 2235 | 2185 | 2200 | -35 | -1.57 | 2.24 | 2,042 | 3,088 | 0.66 | 45 | -102 | -74.5 | +109 | -68 | 30.4 | -188 | 2,831 | -5 | 182 | 6.43 | | '24/01/30 | 2240 | 2250 | 2170 | 2235 | +45 | +2.05 | 3.65 | 2,771 | 4,222 | 0.66 | 61.6 | +133 | +83 | +15.9 | +232 | 30.3 | +96 | 3,019 | -5 | 187 | 6.19 | | '24/01/29 | 2100 | 2225 | 2095 | 2190 | +110 | +5.29 | 6.25 | 3,520 | 5,846 | 0.6 | 76.8 | +262 | +25.6 | -79.4 | +208 | 30.4 | -77 | 2,923 | +25 | 192 | 6.57 | | '24/01/26 | 2095 | 2140 | 2075 | 2080 | -15 | -0.72 | 3.1 | 1,868 | 3,105 | 0.6 | 39.2 | +26.6 | -83.2 | -37.5 | -94.1 | 30.2 | +33 | 3,000 | -11 | 167 | 5.57 | | '24/01/25 | 2170 | 2170 | 2075 | 2095 | -30 | -1.41 | 4.47 | 2,793 | 4,548 | 0.61 | 59.1 | +301 | -279 | +111 | +133 | 30.1 | +33 | 2,967 | -7 | 178 | 6 | | '24/01/24 | 2240 | 2250 | 2125 | 2125 | -95 | -4.28 | 5.63 | 3,316 | 7,548 | 0.44 | 71.8 | -305 | -232 | +71 | -467 | 29.8 | +249 | 2,934 | -35 | 185 | 6.31 | | '24/01/23 | 2175 | 2225 | 2150 | 2220 | +35 | +1.6 | 3.43 | 4,564 | 6,356 | 0.72 | 100 | +163 | +37.5 | +47.8 | +248 | 30 | +126 | 2,685 | -12 | 220 | 8.19 | | '24/01/22 | 2125 | 2185 | 2100 | 2185 | +195 | +9.8 | 4.27 | 4,119 | 4,609 | 0.89 | 89.1 | +115 | -11.1 | -34.6 | +69.1 | 30.1 | +86 | 2,559 | +80 | 232 | 9.07 | | '24/01/19 | 1950 | 2040 | 1885 | 1990 | +110 | +5.85 | 8.24 | 6,880 | 9,877 | 0.7 | 135 | +946 | +181 | -3.99 | +1,123 | 30 | -305 | 2,473 | +37 | 152 | 6.15 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/18 | 1900 | 1925 | 1835 | 1880 | -5 | -0.27 | 4.77 | 2,472 | 3,639 | 0.68 | 46.4 | -102 | -74.5 | +109 | -68 | 29.5 | -49 | 2,778 | -5 | 115 | 4.14 | | '24/01/17 | 1950 | 1980 | 1875 | 1885 | -25 | -1.31 | 5.5 | 3,641 | 4,798 | 0.76 | 70.1 | +76.2 | -167 | +85.5 | -5.26 | 29.6 | -63 | 2,827 | -3 | 120 | 4.24 | | '24/01/16 | 1865 | 1930 | 1865 | 1910 | +45 | +2.41 | 3.49 | 2,833 | 4,315 | 0.66 | 53.9 | -367 | +75 | +67.5 | -224 | 29.5 | +325 | 2,890 | +17 | 123 | 4.26 | | '24/01/15 | 1935 | 1940 | 1850 | 1865 | -40 | -2.1 | 4.72 | 2,135 | 4,799 | 0.44 | 40.1 | -355 | -7.5 | +40.5 | -322 | 29.7 | +204 | 2,565 | -12 | 106 | 4.13 | | '24/01/12 | 1890 | 1935 | 1870 | 1905 | -5 | -0.26 | 3.4 | 2,807 | 4,529 | 0.62 | 53.4 | +419 | -136 | -33.2 | +249 | 29.9 | +75 | 2,361 | +7 | 118 | 5 | | '24/01/11 | 1785 | 1910 | 1780 | 1910 | +140 | +7.91 | 7.34 | 4,357 | 8,080 | 0.54 | 80.7 | +1,285 | +230 | +1.06 | +1,516 | 29.7 | -342 | 2,286 | +30 | 111 | 4.86 | | '24/01/10 | 1735 | 1810 | 1730 | 1770 | +55 | +3.21 | 4.66 | 3,112 | 4,434 | 0.7 | 55.1 | +317 | +75.9 | +21 | +414 | 29 | +163 | 2,628 | 0 | 81 | 3.08 | | '24/01/09 | 1730 | 1770 | 1700 | 1715 | +25 | +1.48 | 4.14 | 2,848 | 3,476 | 0.82 | 49.2 | +534 | -298 | -19.6 | +217 | 28.9 | +99 | 2,465 | -1 | 81 | 3.29 | | '24/01/08 | 1715 | 1730 | 1690 | 1690 | -20 | -1.17 | 2.34 | 1,116 | 2,079 | 0.54 | 19 | -118 | -60.2 | +36.6 | -142 | 28.5 | +30 | 2,366 | 0 | 82 | 3.47 | | '24/01/05 | 1690 | 1720 | 1670 | 1710 | +45 | +2.7 | 3 | 948 | 1,660 | 0.57 | 16.1 | +95.1 | +50.8 | +9.47 | +155 | 28.6 | -55 | 2,336 | +2 | 82 | 3.51 | | '24/01/04 | 1700 | 1705 | 1665 | 1665 | -30 | -1.77 | 2.36 | 1,277 | 3,260 | 0.39 | 21.5 | -332 | -0.01 | +12.4 | -319 | 28.5 | +74 | 2,391 | +10 | 80 | 3.35 | | '24/01/03 | 1740 | 1750 | 1680 | 1695 | -65 | -3.69 | 3.98 | 2,763 | 5,488 | 0.5 | 47.1 | -465 | -141 | -12.7 | -618 | 28.7 | +30 | 2,317 | -15 | 70 | 3.02 | | '24/01/02 | 1830 | 1845 | 1760 | 1760 | -65 | -3.56 | 4.66 | 1,601 | 3,074 | 0.52 | 28.6 | -131 | -184 | -30.8 | -346 | 28.9 | +39 | 2,287 | -16 | 85 | 3.72 | | '23/12/29 | 1830 | 1870 | 1815 | 1825 | +5 | +0.27 | 3.02 | 1,633 | 2,367 | 0.69 | 30 | +14.5 | +26 | -24.1 | +16.4 | 28.9 | +31 | 2,248 | -2 | 101 | 4.49 | | '23/12/28 | 1820 | 1850 | 1815 | 1820 | -5 | -0.27 | 1.92 | 1,049 | 1,682 | 0.62 | 19.2 | -29 | +104 | +5.18 | +80.1 | 29 | -13 | 2,217 | 0 | 103 | 4.65 | | '23/12/27 | 1835 | 1845 | 1780 | 1825 | -10 | -0.54 | 3.54 | 1,582 | 4,126 | 0.38 | 28.7 | +183 | +37.6 | -33.4 | +187 | 29 | -59 | 2,230 | -2 | 103 | 4.62 | | '23/12/26 | 1840 | 1845 | 1815 | 1835 | +10 | +0.55 | 1.64 | 1,030 | 1,760 | 0.59 | 18.8 | -23.3 | +17.9 | -20 | -25.3 | 28.9 | +53 | 2,289 | 0 | 105 | 4.59 | | '23/12/25 | 1845 | 1885 | 1825 | 1825 | -15 | -0.82 | 3.26 | 1,549 | 2,995 | 0.52 | 28.6 | +7.72 | +76 | +8.99 | +92.7 | 28.9 | -54 | 2,236 | -3 | 105 | 4.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/22 | 1845 | 1855 | 1810 | 1840 | +15 | +0.82 | 2.47 | 2,178 | 3,262 | 0.67 | 40 | -227 | +193 | -24.6 | -59.1 | 29 | +32 | 2,290 | +1 | 108 | 4.72 | | '23/12/21 | 1715 | 1855 | 1695 | 1825 | +90 | +5.19 | 9.22 | 5,278 | 7,899 | 0.67 | 95.5 | +1,499 | -442 | +54.8 | +1,112 | 29.3 | +27 | 2,258 | +28 | 107 | 4.74 | | '23/12/20 | 1710 | 1750 | 1690 | 1735 | +45 | +2.66 | 3.55 | 2,569 | 2,825 | 0.91 | 44.4 | +1,048 | -887 | -15.9 | +145 | 28.5 | -19 | 2,231 | +9 | 79 | 3.54 | | '23/12/19 | 1760 | 1760 | 1690 | 1690 | -45 | -2.59 | 4.03 | 2,481 | 3,303 | 0.75 | 42.4 | +317 | -773 | -24.7 | -481 | 27.9 | +79 | 2,250 | -11 | 70 | 3.11 | | '23/12/18 | 1745 | 1800 | 1715 | 1735 | -5 | -0.29 | 4.89 | 3,480 | 3,938 | 0.88 | 61.3 | +549 | -632 | +33.9 | -50 | 27.7 | +6 | 2,171 | -3 | 81 | 3.73 | | '23/12/15 | 1740 | 1780 | 1725 | 1740 | +15 | +0.87 | 3.19 | 3,320 | 3,283 | 1.01 | 58 | +1,158 | -725 | -16.9 | +417 | 27.4 | -115 | 2,165 | -23 | 84 | 3.88 | | '23/12/14 | 1770 | 1770 | 1720 | 1725 | -10 | -0.58 | 2.88 | 1,513 | 2,848 | 0.53 | 26.3 | -263 | +127 | -31.1 | -167 | 26.8 | +87 | 2,280 | +15 | 107 | 4.69 | | '23/12/13 | 1745 | 1775 | 1700 | 1735 | -20 | -1.14 | 4.27 | 2,320 | 3,279 | 0.71 | 40.4 | -287 | +123 | -109 | -273 | 26.9 | +9 | 2,193 | +5 | 92 | 4.2 | | '23/12/12 | 1775 | 1800 | 1735 | 1755 | +5 | +0.29 | 3.71 | 2,203 | 3,352 | 0.66 | 38.9 | +142 | +2.94 | -8.36 | +136 | 27.1 | -28 | 2,184 | +4 | 87 | 3.98 | | '23/12/11 | 1770 | 1780 | 1735 | 1750 | 0 | 0 | 2.57 | 1,473 | 2,287 | 0.64 | 25.8 | -12.3 | -53 | +31.7 | -33.7 | 27 | -125 | 2,212 | 0 | 83 | 3.75 | | '23/12/08 | 1765 | 1770 | 1720 | 1750 | +20 | +1.16 | 2.89 | 1,983 | 2,950 | 0.67 | 34.6 | +186 | -67 | -43.2 | +76 | 27 | -106 | 2,337 | -2 | 83 | 3.55 | | '23/12/07 | 1720 | 1760 | 1695 | 1730 | +5 | +0.29 | 3.77 | 1,609 | 2,630 | 0.61 | 27.8 | +64.7 | -22.7 | +9.99 | +52 | 26.9 | +48 | 2,443 | -19 | 85 | 3.48 | | '23/12/06 | 1715 | 1750 | 1715 | 1725 | +45 | +2.68 | 2.08 | 1,656 | 2,897 | 0.57 | 28.6 | +383 | -67 | -7.71 | +308 | 26.8 | -100 | 2,395 | -5 | 104 | 4.34 | | '23/12/05 | 1685 | 1690 | 1635 | 1680 | -30 | -1.75 | 3.22 | 2,583 | 4,760 | 0.54 | 43 | +270 | -363 | +10.6 | -82 | 26.6 | +17 | 2,495 | +14 | 109 | 4.37 | | '23/12/04 | 1770 | 1770 | 1680 | 1710 | -95 | -5.26 | 4.99 | 4,188 | 9,291 | 0.45 | 71.8 | +0.19 | -682 | -83.2 | -765 | 26.4 | +232 | 2,478 | -14 | 95 | 3.83 | | '23/12/01 | 1760 | 1815 | 1725 | 1805 | +45 | +2.56 | 5.11 | 1,879 | 3,330 | 0.56 | 33.5 | +260 | -45 | +59.2 | +275 | 26.4 | -153 | 2,246 | +18 | 109 | 4.85 | | '23/11/30 | 1785 | 1790 | 1745 | 1760 | -20 | -1.12 | 2.53 | 2,077 | 2,953 | 0.7 | 36.6 | -134 | -116 | -26.7 | -276 | 26.3 | +3 | 2,399 | -5 | 91 | 3.79 | | '23/11/29 | 1740 | 1790 | 1730 | 1780 | +50 | +2.89 | 3.47 | 2,997 | 3,920 | 0.76 | 53 | +257 | -44 | -3.6 | +210 | 26.3 | -98 | 2,396 | +6 | 96 | 4.01 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/28 | 1700 | 1735 | 1680 | 1730 | +40 | +2.37 | 3.25 | 2,050 | 2,993 | 0.68 | 35.1 | +9.48 | -176 | +28 | -139 | 26.3 | +19 | 2,494 | -2 | 90 | 3.61 | | '23/11/27 | 1750 | 1765 | 1685 | 1690 | -60 | -3.43 | 4.57 | 2,255 | 5,175 | 0.44 | 38.6 | +468 | -301 | -82 | +85 | 26.2 | -76 | 2,475 | -48 | 92 | 3.72 | | '23/11/24 | 1800 | 1805 | 1745 | 1750 | -35 | -1.96 | 3.36 | 1,449 | 3,392 | 0.43 | 25.7 | -142 | -1.06 | -62.3 | -205 | 26 | -51 | 2,551 | -11 | 140 | 5.49 | | '23/11/23 | 1825 | 1835 | 1785 | 1785 | -40 | -2.19 | 2.74 | 1,927 | 3,633 | 0.53 | 34.8 | +104 | -44 | -28.5 | +31.9 | 26.1 | -144 | 2,602 | -4 | 151 | 5.8 | | '23/11/22 | 1840 | 1840 | 1790 | 1825 | -45 | -2.41 | 2.67 | 2,535 | 4,084 | 0.62 | 46.1 | +114 | -31 | -52.7 | +30.2 | 26 | -381 | 2,746 | -11 | 155 | 5.64 | | '23/11/21 | 1875 | 1930 | 1860 | 1870 | +25 | +1.36 | 3.79 | 3,379 | 4,930 | 0.69 | 63.7 | -160 | +174 | -15.3 | -1.92 | 26.1 | +89 | 3,127 | -3 | 166 | 5.31 | | '23/11/20 | 1840 | 1850 | 1780 | 1845 | +15 | +0.82 | 3.83 | 2,103 | 3,274 | 0.64 | 38.4 | +212 | -24 | +37.5 | +226 | 26.1 | -70 | 3,038 | +4 | 169 | 5.56 | | '23/11/17 | 1840 | 1875 | 1830 | 1830 | -5 | -0.27 | 2.45 | 2,293 | 3,116 | 0.74 | 42.3 | -139 | -1 | -4.37 | -145 | 26 | +143 | 3,108 | +1 | 165 | 5.31 | | '23/11/16 | 1880 | 1890 | 1795 | 1835 | -35 | -1.87 | 5.08 | 3,272 | 5,255 | 0.62 | 60.1 | -194 | -3 | +28.9 | -168 | 26 | -32 | 2,965 | -33 | 164 | 5.53 | | '23/11/15 | 1940 | 1965 | 1850 | 1870 | -20 | -1.06 | 6.08 | 3,579 | 5,392 | 0.66 | 68.6 | +114 | +75 | -40.8 | +148 | 26.1 | -27 | 2,997 | -15 | 197 | 6.57 | | '23/11/14 | 1940 | 1970 | 1885 | 1890 | -50 | -2.58 | 4.38 | 3,484 | 5,850 | 0.6 | 66.8 | -598 | +52 | -35.1 | -581 | 26.1 | +188 | 3,024 | -4 | 212 | 7.01 | | '23/11/13 | 1845 | 1940 | 1810 | 1940 | +130 | +7.18 | 7.18 | 4,130 | 7,589 | 0.54 | 77.8 | +8.53 | +288 | +70.9 | +367 | 26.5 | -65 | 2,836 | +55 | 216 | 7.62 | | '23/11/10 | 1775 | 1825 | 1755 | 1810 | +25 | +1.4 | 3.92 | 2,409 | 3,449 | 0.7 | 43.3 | -118 | +4 | -7.18 | -121 | 26.5 | +162 | 2,901 | +4 | 161 | 5.55 | | '23/11/09 | 1800 | 1825 | 1775 | 1785 | -20 | -1.11 | 2.77 | 2,584 | 3,956 | 0.65 | 46.3 | -346 | -26 | -28.4 | -400 | 26.6 | +111 | 2,739 | -24 | 157 | 5.73 | | '23/11/08 | 1815 | 1865 | 1785 | 1805 | +35 | +1.98 | 4.52 | 5,254 | 7,388 | 0.71 | 95.6 | +163 | +154 | -25.5 | +291 | 26.9 | -91 | 2,628 | -4 | 181 | 6.89 | | '23/11/07 | 1735 | 1820 | 1730 | 1770 | +10 | +0.57 | 5.11 | 3,350 | 5,649 | 0.59 | 59.6 | -115 | +178 | +27.8 | +91.1 | 26.7 | +99 | 2,719 | +7 | 185 | 6.8 | | '23/11/06 | 1720 | 1775 | 1690 | 1760 | +70 | +4.14 | 5.03 | 4,195 | 6,910 | 0.61 | 73.1 | -498 | +385 | +33.1 | -80 | 26.8 | +27 | 2,620 | +22 | 178 | 6.79 | | '23/11/03 | 1590 | 1690 | 1580 | 1690 | +110 | +6.96 | 6.96 | 3,862 | 6,781 | 0.57 | 63.6 | +331 | +276 | +64.1 | +672 | 27.1 | -85 | 2,593 | +51 | 156 | 6.02 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/02 | 1585 | 1625 | 1560 | 1580 | +65 | +4.29 | 4.29 | 2,305 | 3,326 | 0.69 | 36.6 | -183 | +35 | +38.8 | -110 | 26.9 | +89 | 2,678 | +6 | 105 | 3.92 | | '23/11/01 | 1535 | 1545 | 1485 | 1515 | -5 | -0.33 | 3.95 | 1,627 | 2,725 | 0.6 | 24.6 | -24 | -4 | -36.1 | -64.1 | 27 | +105 | 2,589 | -6 | 99 | 3.82 | | '23/10/31 | 1645 | 1650 | 1520 | 1520 | -100 | -6.17 | 8.02 | 2,187 | 4,201 | 0.52 | 34.4 | -40.1 | +0.7 | -63 | -102 | 27 | -65 | 2,484 | -36 | 105 | 4.23 | | '23/10/30 | 1655 | 1670 | 1600 | 1620 | -25 | -1.52 | 4.26 | 2,078 | 7,714 | 0.27 | 34 | -398 | +68 | +11.9 | -318 | 27 | +151 | 2,549 | -7 | 141 | 5.53 | | '23/10/27 | 1615 | 1660 | 1600 | 1645 | +60 | +3.79 | 3.79 | 2,696 | 3,827 | 0.7 | 44 | +99.6 | +104 | -30.8 | +172 | 27.2 | -191 | 2,398 | +17 | 148 | 6.17 | | '23/10/26 | 1580 | 1615 | 1570 | 1585 | -70 | -4.23 | 2.72 | 3,058 | 4,689 | 0.65 | 48.6 | -480 | +214 | +15.1 | -251 | 27.1 | +51 | 2,589 | -40 | 131 | 5.06 | | '23/10/25 | 1650 | 1690 | 1640 | 1655 | -10 | -0.6 | 3 | 3,810 | 4,859 | 0.78 | 63.4 | -409 | +168 | +37.5 | -203 | 27.4 | -32 | 2,538 | -21 | 171 | 6.74 | | '23/10/24 | 1560 | 1665 | 1550 | 1665 | +150 | +9.9 | 7.59 | 5,611 | 9,618 | 0.58 | 90.4 | -219 | +476 | +80 | +337 | 27.5 | +26 | 2,570 | +101 | 192 | 7.47 | | '23/10/23 | 1500 | 1570 | 1500 | 1515 | 0 | 0 | 4.62 | 2,570 | 3,634 | 0.71 | 39.4 | -19.6 | +62 | +10.4 | +52.8 | 27.7 | +30 | 2,544 | +3 | 91 | 3.58 | | '23/10/20 | 1455 | 1530 | 1425 | 1515 | +50 | +3.41 | 7.17 | 2,682 | 3,876 | 0.69 | 39.9 | -465 | +285 | +23 | -157 | 27.7 | +7 | 2,514 | +16 | 88 | 3.5 | | '23/10/19 | 1455 | 1500 | 1425 | 1465 | +20 | +1.38 | 5.19 | 2,550 | 3,319 | 0.77 | 37.5 | -505 | +90.5 | +59.9 | -355 | 27.9 | +68 | 2,507 | -12 | 72 | 2.87 | | '23/10/18 | 1460 | 1500 | 1440 | 1445 | -50 | -3.34 | 4.01 | 2,711 | 4,751 | 0.57 | 39.6 | +18 | -175 | +62 | -95 | 28.2 | -19 | 2,439 | -28 | 84 | 3.44 | | '23/10/17 | 1615 | 1620 | 1490 | 1495 | -95 | -5.97 | 8.18 | 3,636 | 7,353 | 0.49 | 55.9 | -207 | -14 | +16.4 | -205 | 28.2 | +43 | 2,458 | -23 | 112 | 4.56 | | '23/10/16 | 1630 | 1645 | 1590 | 1590 | -55 | -3.34 | 3.34 | 1,462 | 3,049 | 0.48 | 23.6 | -216 | -53 | +34.9 | -234 | 28.2 | -40 | 2,415 | -11 | 135 | 5.59 | | '23/10/13 | 1675 | 1705 | 1620 | 1645 | -25 | -1.5 | 5.09 | 2,446 | 6,430 | 0.38 | 40.5 | -239 | +93 | -13.9 | -160 | 28.4 | +28 | 2,455 | 0 | 146 | 5.95 | | '23/10/12 | 1635 | 1695 | 1630 | 1670 | +45 | +2.77 | 4 | 2,912 | 5,294 | 0.55 | 48.5 | +91.7 | +88 | +0.85 | +181 | 28.6 | -8 | 2,427 | -1 | 146 | 6.02 | | '23/10/11 | 1650 | 1675 | 1590 | 1625 | -35 | -2.11 | 5.12 | 4,427 | 6,195 | 0.71 | 72.4 | +307 | +135 | +21.5 | +463 | 28.6 | -128 | 2,435 | -51 | 147 | 6.04 | | '23/10/06 | 1640 | 1665 | 1610 | 1660 | +40 | +2.47 | 3.4 | 2,546 | 4,498 | 0.57 | 41.9 | +45.7 | +123 | +24.4 | +193 | 28.4 | -139 | 2,563 | +26 | 198 | 7.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/05 | 1625 | 1655 | 1610 | 1620 | +30 | +1.89 | 2.83 | 2,987 | 4,330 | 0.69 | 48.7 | -246 | +102 | -7.77 | -151 | 28.4 | +92 | 2,702 | +22 | 172 | 6.37 | | '23/10/04 | 1560 | 1610 | 1550 | 1590 | -5 | -0.31 | 3.76 | 2,250 | 3,487 | 0.65 | 35.6 | +27.1 | +58 | +29.5 | +115 | 28.5 | -151 | 2,610 | -18 | 150 | 5.75 | | '23/10/03 | 1645 | 1660 | 1580 | 1595 | -45 | -2.74 | 4.88 | 3,969 | 6,059 | 0.66 | 64.2 | -442 | +121 | +52.8 | -268 | 28.4 | +32 | 2,761 | -36 | 168 | 6.08 | | '23/10/02 | 1555 | 1640 | 1550 | 1640 | +145 | +9.7 | 6.02 | 3,505 | 6,437 | 0.54 | 56.3 | -238 | +257 | +36.4 | +55.5 | 28.6 | +17 | 2,729 | +105 | 204 | 7.48 | | '23/09/28 | 1490 | 1535 | 1485 | 1495 | +25 | +1.7 | 3.4 | 3,128 | 4,189 | 0.75 | 47.1 | -558 | +92 | +43 | -423 | 28.8 | +77 | 2,712 | 0 | 99 | 3.65 | | '23/09/27 | 1445 | 1490 | 1430 | 1470 | +35 | +2.44 | 4.18 | 2,301 | 3,082 | 0.75 | 33.8 | -51.4 | +296 | -40.4 | +204 | 29 | -58 | 2,635 | +13 | 99 | 3.76 | | '23/09/26 | 1440 | 1490 | 1430 | 1435 | -15 | -1.03 | 4.14 | 1,948 | 2,928 | 0.67 | 28.4 | -232 | +66.9 | +62.9 | -102 | 29.1 | +89 | 2,693 | -1 | 86 | 3.19 | | '23/09/25 | 1445 | 1460 | 1420 | 1450 | +10 | +0.69 | 2.78 | 1,595 | 2,543 | 0.63 | 23 | -44 | +145 | -7.95 | +93.1 | 29.3 | -69 | 2,604 | 0 | 87 | 3.34 | | '23/09/22 | 1360 | 1440 | 1355 | 1440 | +60 | +4.35 | 6.16 | 2,228 | 3,738 | 0.6 | 31.5 | -112 | +86 | -45.6 | -71.4 | 29.3 | -11 | 2,673 | +20 | 87 | 3.25 | | '23/09/21 | 1345 | 1390 | 1325 | 1380 | +15 | +1.1 | 4.76 | 2,640 | 3,842 | 0.69 | 36 | +264 | -43 | -3.9 | +217 | 29.4 | -84 | 2,684 | +18 | 67 | 2.5 | | '23/09/20 | 1355 | 1415 | 1355 | 1365 | -10 | -0.73 | 4.36 | 2,561 | 4,571 | 0.56 | 35.2 | +44.7 | -119 | -82.9 | -157 | 29.3 | +14 | 2,768 | -12 | 49 | 1.77 | | '23/09/19 | 1430 | 1440 | 1360 | 1375 | -35 | -2.48 | 5.67 | 2,965 | 6,684 | 0.44 | 41.1 | +684 | -618 | -38.7 | +27.1 | 29.4 | -4 | 2,754 | +7 | 61 | 2.21 | | '23/09/18 | 1500 | 1500 | 1405 | 1410 | -110 | -7.24 | 6.25 | 2,977 | 8,592 | 0.35 | 42.8 | -517 | -337 | -139 | -993 | 28.9 | +285 | 2,758 | -11 | 54 | 1.96 | | '23/09/15 | 1500 | 1530 | 1490 | 1520 | +40 | +2.7 | 2.7 | 3,363 | 3,593 | 0.94 | 50.9 | -401 | +1,034 | +42.2 | +676 | 29.1 | -195 | 2,473 | 0 | 66 | 2.67 | | '23/09/14 | 1500 | 1515 | 1465 | 1480 | +15 | +1.02 | 3.41 | 2,647 | 3,721 | 0.71 | 39.3 | -545 | +7 | +67.4 | -470 | 29.3 | +161 | 2,668 | -1 | 66 | 2.47 | | '23/09/13 | 1460 | 1505 | 1455 | 1465 | +15 | +1.03 | 3.45 | 2,218 | 2,836 | 0.78 | 32.9 | +153 | -31 | +12.4 | +135 | 29.6 | +6 | 2,507 | +5 | 67 | 2.67 | | '23/09/12 | 1490 | 1510 | 1440 | 1450 | -40 | -2.68 | 4.7 | 2,393 | 4,955 | 0.48 | 35.2 | +60 | -98 | -23.4 | -61.4 | 29.5 | +9 | 2,501 | -10 | 62 | 2.48 | | '23/09/11 | 1570 | 1575 | 1460 | 1490 | -65 | -4.18 | 7.4 | 2,666 | 6,684 | 0.4 | 40 | +139 | -49 | -161 | -71.9 | 29.2 | -45 | 2,492 | -8 | 72 | 2.89 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/08 | 1540 | 1580 | 1525 | 1555 | +5 | +0.32 | 3.55 | 1,400 | 2,227 | 0.63 | 21.7 | +22.6 | +9.95 | +23.6 | +56.1 | 29 | -46 | 2,537 | -6 | 80 | 3.15 | | '23/09/07 | 1560 | 1570 | 1545 | 1550 | -30 | -1.9 | 1.58 | 1,250 | 3,005 | 0.42 | 19.5 | -284 | -3.05 | -18.5 | -305 | 29 | +26 | 2,583 | -3 | 86 | 3.33 | | '23/09/06 | 1570 | 1605 | 1560 | 1580 | +20 | +1.28 | 2.88 | 1,775 | 3,368 | 0.53 | 28.1 | +132 | -12 | -3.24 | +117 | 29.2 | -139 | 2,557 | 0 | 89 | 3.48 | | '23/09/05 | 1525 | 1575 | 1525 | 1560 | +5 | +0.32 | 3.22 | 1,693 | 2,728 | 0.62 | 26.3 | -123 | -6.05 | -8.37 | -138 | 29.2 | -17 | 2,696 | +10 | 89 | 3.3 | | '23/09/04 | 1530 | 1565 | 1495 | 1555 | +45 | +2.98 | 4.64 | 2,516 | 4,255 | 0.59 | 38.5 | -91.8 | -196 | +43.6 | -244 | 29.3 | +152 | 2,713 | -10 | 79 | 2.91 | | '23/09/01 | 1605 | 1605 | 1510 | 1510 | -50 | -3.21 | 6.09 | 3,739 | 8,672 | 0.43 | 58 | -168 | -186 | +6.06 | -348 | 29.3 | +55 | 2,561 | -9 | 89 | 3.48 | | '23/08/31 | 1540 | 1605 | 1530 | 1560 | -140 | -8.24 | 4.41 | 7,135 | 16,953 | 0.42 | 111 | -1,153 | -56.5 | +41.2 | -1,168 | 29.5 | +273 | 2,506 | -3 | 98 | 3.91 | | '23/08/30 | 1685 | 1720 | 1675 | 1700 | +60 | +3.66 | 2.74 | 2,563 | 4,494 | 0.57 | 43.6 | +272 | +21 | +27 | +320 | 30 | -143 | 2,233 | +11 | 101 | 4.52 | | '23/08/29 | 1630 | 1650 | 1605 | 1640 | +40 | +2.5 | 2.81 | 1,983 | 3,030 | 0.65 | 32.3 | +140 | +81 | -92.7 | +128 | 29.9 | +48 | 2,376 | 0 | 90 | 3.79 | | '23/08/28 | 1630 | 1635 | 1565 | 1600 | -10 | -0.62 | 4.35 | 2,225 | 3,615 | 0.62 | 35.7 | +252 | -122 | -19.1 | +111 | 29.9 | -99 | 2,328 | -32 | 90 | 3.87 | | '23/08/25 | 1695 | 1715 | 1590 | 1610 | -140 | -8 | 7.14 | 4,966 | 11,178 | 0.44 | 81.4 | -314 | -297 | -74.2 | -686 | 29.7 | +100 | 2,427 | +18 | 122 | 5.03 | | '23/08/24 | 1870 | 1875 | 1735 | 1750 | -20 | -1.13 | 7.91 | 6,460 | 9,076 | 0.71 | 116 | -595 | -79 | -45.7 | -720 | 29.9 | +122 | 2,327 | -108 | 104 | 4.47 | | '23/08/23 | 1725 | 1770 | 1685 | 1770 | +55 | +3.21 | 4.96 | 3,496 | 5,565 | 0.63 | 60.7 | -221 | -12 | +38.7 | -194 | 30 | +183 | 2,205 | +7 | 212 | 9.61 | | '23/08/22 | 1730 | 1740 | 1690 | 1715 | +55 | +3.31 | 3.01 | 3,610 | 5,379 | 0.67 | 62.1 | +37.1 | +93 | -6.3 | +124 | 30.1 | -117 | 2,022 | -1 | 205 | 10.1 | | '23/08/21 | 1680 | 1710 | 1650 | 1660 | +15 | +0.91 | 3.65 | 2,315 | 3,437 | 0.67 | 38.8 | -37.7 | -26 | +37 | -26.6 | 30.1 | +57 | 2,139 | -7 | 206 | 9.63 | | '23/08/18 | 1710 | 1725 | 1600 | 1645 | -55 | -3.24 | 7.35 | 3,845 | 6,980 | 0.55 | 63.8 | +140 | +81 | -92.7 | +128 | 30.1 | -239 | 2,082 | +90 | 213 | 10.2 | | '23/08/17 | 1685 | 1730 | 1660 | 1700 | -10 | -0.58 | 4.09 | 4,252 | 5,840 | 0.73 | 72.1 | -854 | +167 | +42.9 | -645 | 30.2 | +16 | 2,321 | -8 | 123 | 5.3 | | '23/08/16 | 1635 | 1730 | 1620 | 1710 | +75 | +4.59 | 6.73 | 4,494 | 6,304 | 0.71 | 76 | -275 | +190 | +130 | +45.3 | 30.6 | +224 | 2,305 | +14 | 131 | 5.68 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/15 | 1670 | 1710 | 1610 | 1635 | +65 | +4.14 | 6.37 | 4,193 | 5,574 | 0.75 | 69.4 | -462 | +76 | +59.6 | -327 | 30.8 | +167 | 2,081 | +8 | 117 | 5.62 | | '23/08/14 | 1525 | 1620 | 1515 | 1570 | -5 | -0.32 | 6.67 | 2,780 | 4,057 | 0.69 | 43.8 | -161 | +10 | +8.3 | -142 | 31 | +91 | 1,914 | +6 | 109 | 5.69 | | '23/08/11 | 1610 | 1645 | 1570 | 1575 | +10 | +0.64 | 4.79 | 2,793 | 4,265 | 0.65 | 44.9 | -19 | -121 | +12.1 | -128 | 31.1 | 0 | 1,823 | +6 | 103 | 5.65 | | '23/08/10 | 1640 | 1655 | 1525 | 1565 | -125 | -7.4 | 7.69 | 5,135 | 8,497 | 0.6 | 80.9 | +531 | -6 | -127 | +398 | 31.1 | -306 | 1,823 | -2 | 97 | 5.32 | | '23/08/09 | 1675 | 1765 | 1660 | 1690 | -65 | -3.7 | 5.98 | 5,790 | 7,869 | 0.74 | 98.7 | -223 | 0 | +6.02 | -217 | 30.8 | -293 | 2,129 | -38 | 99 | 4.65 | | '23/08/08 | 1725 | 1825 | 1675 | 1755 | +90 | +5.41 | 9.01 | 7,270 | 9,465 | 0.77 | 127 | -365 | +332 | +18.4 | -14.9 | 30.9 | +28 | 2,422 | +58 | 137 | 5.66 | | '23/08/07 | 1605 | 1705 | 1585 | 1665 | +110 | +7.07 | 7.72 | 4,170 | 6,784 | 0.61 | 69.2 | -753 | +85 | +151 | -517 | 31.2 | +217 | 2,394 | +1 | 79 | 3.3 | | '23/08/04 | 1475 | 1610 | 1475 | 1555 | 0 | 0 | 8.68 | 6,172 | 8,169 | 0.76 | 95.2 | -386 | -15 | -31.9 | -433 | 31.6 | +99 | 2,177 | -48 | 78 | 3.58 | | '23/08/02 | 1725 | 1760 | 1555 | 1555 | -170 | -9.86 | 11.9 | 5,330 | 9,753 | 0.55 | 87 | -78.3 | -56 | -74 | -208 | 31.8 | -67 | 2,078 | +38 | 126 | 6.06 | | '23/08/01 | 1800 | 1805 | 1685 | 1725 | -55 | -3.09 | 6.74 | 4,049 | 6,305 | 0.64 | 70.2 | +214 | -134 | +12.5 | +92.4 | 31.9 | -35 | 2,145 | -11 | 88 | 4.1 | | '23/07/31 | 1835 | 1880 | 1745 | 1780 | -115 | -6.07 | 7.12 | 5,961 | 10,192 | 0.58 | 108 | +614 | -115 | -239 | +261 | 32 | -129 | 2,180 | -8 | 99 | 4.54 | | '23/07/28 | 1945 | 1960 | 1865 | 1895 | -60 | -3.07 | 4.86 | 5,171 | 8,098 | 0.64 | 98.4 | -22.6 | -20.1 | +15.6 | -27.2 | 31.7 | +82 | 2,309 | -9 | 107 | 4.63 | | '23/07/27 | 2030 | 2125 | 1920 | 1955 | -75 | -3.69 | 10.1 | 5,911 | 8,746 | 0.68 | 119 | -596 | +164 | -61.4 | -494 | 31.9 | +61 | 2,227 | -21 | 116 | 5.21 | | '23/07/26 | 2050 | 2110 | 2000 | 2030 | -15 | -0.73 | 5.38 | 3,598 | 4,800 | 0.75 | 73.7 | -42.9 | +85.9 | -40.6 | +2.39 | 32 | +78 | 2,166 | +21 | 137 | 6.33 | | '23/07/25 | 2125 | 2145 | 2040 | 2045 | -70 | -3.31 | 4.96 | 4,277 | 7,025 | 0.61 | 90 | -77.7 | +202 | -107 | +17.2 | 31.8 | -188 | 2,088 | -12 | 116 | 5.56 | | '23/07/24 | 2100 | 2135 | 2020 | 2115 | +40 | +1.93 | 5.54 | 4,694 | 6,290 | 0.75 | 98.3 | -141 | +6.91 | +75.3 | -58.9 | 32.1 | -49 | 2,276 | -22 | 128 | 5.62 | | '23/07/21 | 1850 | 2090 | 1830 | 2075 | +175 | +9.21 | 13.7 | 6,567 | 8,356 | 0.79 | 130 | -820 | +190 | +188 | -443 | 32.2 | +315 | 2,325 | +28 | 150 | 6.45 | | '23/07/20 | 1830 | 1920 | 1820 | 1900 | +100 | +5.56 | 5.56 | 5,225 | 7,010 | 0.75 | 98.6 | -390 | +55.6 | +58.4 | -276 | 32.7 | +203 | 2,010 | +15 | 122 | 6.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/19 | 1850 | 1895 | 1795 | 1800 | -45 | -2.44 | 5.42 | 5,115 | 6,618 | 0.77 | 94.1 | -343 | -136 | -104 | -583 | 33 | +111 | 1,807 | -2 | 107 | 5.92 | | '23/07/18 | 1900 | 1915 | 1790 | 1845 | -25 | -1.34 | 6.68 | 4,622 | 5,974 | 0.77 | 86.3 | +246 | -67.2 | -58.6 | +120 | 33.3 | -66 | 1,696 | -2 | 109 | 6.43 | | '23/07/17 | 1905 | 1930 | 1830 | 1870 | -75 | -3.86 | 5.14 | 3,653 | 5,746 | 0.64 | 68.9 | -36.1 | -6.29 | -18.6 | -61.1 | 33.1 | -149 | 1,762 | -18 | 111 | 6.3 | | '23/07/14 | 1900 | 2000 | 1830 | 1945 | +75 | +4.01 | 9.09 | 5,787 | 7,671 | 0.75 | 111 | -1,349 | +315 | +27.6 | -1,006 | 33.1 | +275 | 1,911 | -28 | 129 | 6.75 | | '23/07/13 | 1840 | 1905 | 1810 | 1870 | +135 | +7.78 | 5.48 | 4,766 | 5,670 | 0.84 | 89.4 | -614 | +514 | -54.2 | -154 | 33.9 | +51 | 1,636 | +38 | 157 | 9.6 | | '23/07/12 | 1660 | 1745 | 1640 | 1735 | +85 | +5.15 | 6.36 | 4,188 | 5,605 | 0.75 | 71.1 | -279 | +141 | -26.6 | -165 | 34.2 | -152 | 1,585 | +20 | 119 | 7.51 | | '23/07/11 | 1600 | 1690 | 1590 | 1650 | +105 | +6.8 | 6.47 | 4,795 | 6,991 | 0.69 | 79 | -561 | +307 | +23.9 | -230 | 34.4 | +256 | 1,737 | +7 | 99 | 5.7 | | '23/07/10 | 1485 | 1555 | 1465 | 1545 | +40 | +2.66 | 5.98 | 3,538 | 4,404 | 0.8 | 53.4 | -431 | +323 | +34.3 | -73.4 | 34.7 | +11 | 1,481 | +15 | 92 | 6.21 | | '23/07/07 | 1440 | 1530 | 1430 | 1505 | +65 | +4.51 | 6.94 | 5,968 | 7,211 | 0.83 | 89 | -602 | +317 | +142 | -143 | 34.9 | -14 | 1,470 | +6 | 77 | 5.24 | | '23/07/06 | 1460 | 1485 | 1420 | 1440 | -55 | -3.68 | 4.35 | 4,608 | 6,008 | 0.77 | 66.8 | -1,096 | +4 | +24.3 | -1,068 | 35.2 | +419 | 1,484 | -12 | 71 | 4.78 | | '23/07/05 | 1520 | 1565 | 1440 | 1495 | -20 | -1.32 | 8.25 | 3,181 | 4,499 | 0.71 | 48 | -139 | +85 | -81.7 | -136 | 35.8 | +68 | 1,065 | 0 | 83 | 7.79 | | '23/07/04 | 1505 | 1610 | 1485 | 1515 | +20 | +1.34 | 8.36 | 4,413 | 6,090 | 0.72 | 68.4 | -588 | +258 | +10.4 | -320 | 36 | +220 | 997 | -2 | 83 | 8.32 | | '23/07/03 | 1465 | 1560 | 1440 | 1495 | +75 | +5.28 | 8.45 | 6,736 | 7,260 | 0.93 | 101 | +292 | +304 | +126 | +722 | 36.3 | -242 | 777 | +1 | 85 | 10.9 | | '23/06/30 | 1400 | 1420 | 1365 | 1420 | +125 | +9.65 | 4.25 | 2,500 | 2,133 | 1.17 | 35.3 | -401 | +130 | +26.6 | -244 | 36.1 | +61 | 1,019 | +28 | 84 | 8.24 | | '23/06/29 | 1210 | 1295 | 1205 | 1295 | +115 | +9.75 | 7.63 | 2,064 | 2,584 | 0.8 | 26.3 | +176 | -5 | +38.5 | +209 | 36.4 | +161 | 958 | +21 | 56 | 5.85 | | '23/06/28 | 1165 | 1195 | 1160 | 1180 | +35 | +3.06 | 3.06 | 1,810 | 2,082 | 0.87 | 21.3 | +164 | +144 | -152 | +156 | 36.2 | -42 | 797 | -25 | 35 | 4.39 | | '23/06/27 | 1215 | 1225 | 1145 | 1145 | -80 | -6.53 | 6.53 | 2,029 | 4,178 | 0.49 | 23.9 | -301 | -222 | -160 | -683 | 36.1 | +142 | 839 | -12 | 60 | 7.15 | | '23/06/26 | 1170 | 1240 | 1170 | 1225 | +10 | +0.82 | 5.76 | 2,847 | 2,918 | 0.98 | 34.6 | -669 | +900 | +7.47 | +238 | 36.3 | -49 | 697 | +47 | 72 | 10.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/21 | 1200 | 1220 | 1180 | 1215 | +15 | +1.25 | 3.33 | 2,881 | 2,493 | 1.16 | 34.8 | -443 | +576 | +15.5 | +148 | 36.6 | -7 | 746 | -3 | 25 | 3.35 | | '23/06/20 | 1215 | 1225 | 1160 | 1200 | -15 | -1.23 | 5.35 | 2,729 | 2,732 | 1 | 32.4 | -724 | +455 | -68.8 | -339 | 36.8 | -33 | 753 | -12 | 28 | 3.72 | | '23/06/19 | 1205 | 1230 | 1200 | 1215 | +25 | +2.1 | 2.52 | 2,362 | 2,301 | 1.03 | 28.7 | -758 | +783 | +9.4 | +35 | 37.3 | +54 | 786 | +19 | 40 | 5.09 | | '23/06/16 | 1215 | 1215 | 1180 | 1190 | -10 | -0.83 | 2.92 | 2,742 | 2,394 | 1.15 | 32.7 | -660 | +737 | -67.3 | +9.83 | 37.6 | +34 | 732 | +1 | 21 | 2.87 | | '23/06/15 | 1195 | 1215 | 1175 | 1200 | +25 | +2.13 | 3.4 | 1,796 | 2,472 | 0.73 | 21.4 | +282 | +12 | +29.4 | +323 | 37.7 | +25 | 698 | -4 | 20 | 2.87 | | '23/06/14 | 1140 | 1230 | 1135 | 1175 | +55 | +4.91 | 8.48 | 2,735 | 3,444 | 0.79 | 32.4 | +585 | -10.3 | +76.2 | +651 | 37.5 | -268 | 673 | +24 | 24 | 3.57 | | '23/06/13 | 1145 | 1185 | 1145 | 1170 | +30 | +2.63 | 3.51 | 1,811 | 2,355 | 0.77 | 21.2 | +290 | -77.5 | +65 | +278 | 37.3 | -73 | 941 | 0 | 0 | 0 | | '23/06/12 | 1160 | 1175 | 1140 | 1140 | -20 | -1.72 | 3.02 | 1,485 | 2,060 | 0.72 | 17.1 | +2.53 | -82 | +18.3 | -61.1 | 37.2 | +2 | 1,014 | 0 | 0 | 0 | | '23/06/09 | 1090 | 1165 | 1080 | 1160 | +20 | +1.75 | 7.46 | 2,436 | 3,459 | 0.7 | 27.4 | -14.2 | -73.6 | +85.3 | -2.5 | 37.1 | +64 | 1,012 | 0 | 0 | 0 | | '23/06/08 | 1200 | 1215 | 1125 | 1140 | -60 | -5 | 7.5 | 2,042 | 3,812 | 0.54 | 23.6 | -276 | +6.53 | -75.2 | -345 | 37.1 | +50 | 948 | -55 | 0 | 0 | | '23/06/07 | 1210 | 1235 | 1195 | 1200 | -5 | -0.41 | 3.32 | 1,526 | 2,131 | 0.72 | 18.5 | +164 | +7.96 | +7.3 | +179 | 37.1 | +36 | 898 | -40 | 55 | 6.12 | | '23/06/06 | 1190 | 1220 | 1180 | 1205 | +5 | +0.42 | 3.33 | 1,294 | 1,730 | 0.75 | 15.6 | +215 | -1.82 | -12.1 | +201 | 37.2 | -62 | 862 | +23 | 95 | 11 | | '23/06/05 | 1225 | 1225 | 1180 | 1200 | -5 | -0.41 | 3.73 | 1,551 | 2,935 | 0.53 | 18.6 | +18.6 | +7.17 | -37.7 | -12 | 37.1 | +10 | 924 | +13 | 72 | 7.79 | | '23/06/02 | 1185 | 1240 | 1180 | 1205 | +40 | +3.43 | 5.15 | 2,725 | 3,607 | 0.76 | 33 | +568 | +113 | +6.32 | +687 | 37.2 | -174 | 914 | -10 | 59 | 6.46 | | '23/06/01 | 1150 | 1180 | 1140 | 1165 | +5 | +0.43 | 3.45 | 1,638 | 2,012 | 0.81 | 19 | +33.4 | -104 | +44.5 | -26.4 | 36.9 | +41 | 1,088 | 0 | 69 | 6.34 | | '23/05/31 | 1190 | 1200 | 1145 | 1160 | -35 | -2.93 | 4.6 | 1,844 | 3,021 | 0.61 | 21.5 | +145 | -110 | -6.29 | +28.6 | 37.1 | -58 | 1,047 | +5 | 69 | 6.59 | | '23/05/30 | 1225 | 1225 | 1185 | 1195 | -10 | -0.83 | 3.32 | 2,046 | 2,773 | 0.74 | 24.6 | -70.2 | +91.3 | -35.7 | -14.6 | 37 | +17 | 1,105 | -2 | 64 | 5.79 | | '23/05/29 | 1210 | 1245 | 1180 | 1205 | +35 | +2.99 | 5.56 | 3,061 | 4,249 | 0.72 | 37.2 | -303 | +30 | +0.81 | -272 | 37 | +77 | 1,088 | +2 | 66 | 6.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/26 | 1200 | 1230 | 1155 | 1170 | +25 | +2.18 | 6.55 | 3,870 | 5,779 | 0.67 | 46 | +56.3 | +46.6 | -28.1 | +74.9 | 37.2 | -11 | 1,011 | +3 | 64 | 6.33 | | '23/05/25 | 1145 | 1190 | 1125 | 1145 | +45 | +4.09 | 5.91 | 3,198 | 3,992 | 0.8 | 37 | +160 | +33 | +70.5 | +263 | 37.1 | -124 | 1,022 | +3 | 61 | 5.97 | | '23/05/24 | 1120 | 1120 | 1085 | 1100 | -25 | -2.22 | 3.11 | 1,479 | 2,043 | 0.72 | 16.2 | -471 | +32.2 | +10 | -429 | 37 | +112 | 1,146 | -1 | 58 | 5.06 | | '23/05/23 | 1070 | 1140 | 1070 | 1125 | +65 | +6.13 | 6.6 | 2,832 | 3,571 | 0.79 | 31.6 | +356 | +114 | +65.1 | +536 | 37.3 | -93 | 1,034 | +6 | 59 | 5.71 | | '23/05/22 | 1075 | 1085 | 1045 | 1060 | -20 | -1.85 | 3.7 | 1,239 | 1,709 | 0.72 | 13.1 | -364 | +12.5 | -18 | -369 | 37 | +85 | 1,127 | +1 | 53 | 4.7 | | '23/05/19 | 1080 | 1085 | 1045 | 1080 | +15 | +1.41 | 3.76 | 1,610 | 2,071 | 0.78 | 17.2 | -73.8 | +15 | +1.01 | -57.8 | 37.2 | -33 | 1,042 | -33 | 52 | 4.99 | | '23/05/18 | 1090 | 1100 | 1060 | 1065 | 0 | 0 | 3.76 | 1,677 | 1,994 | 0.84 | 18 | -133 | +29 | +4.09 | -99.5 | 37.3 | +10 | 1,075 | -1 | 85 | 7.91 | | '23/05/17 | 1060 | 1085 | 1055 | 1065 | +20 | +1.91 | 2.87 | 1,575 | 2,003 | 0.79 | 16.8 | -14 | +56 | +120 | +162 | 37.3 | -13 | 1,065 | -4 | 86 | 8.08 | | '23/05/16 | 1030 | 1070 | 1030 | 1045 | +30 | +2.96 | 3.94 | 1,332 | 1,920 | 0.69 | 14 | +113 | +52 | +87.3 | +253 | 37.4 | -39 | 1,078 | +3 | 90 | 8.35 | | '23/05/15 | 1035 | 1040 | 1005 | 1015 | -20 | -1.93 | 3.38 | 1,304 | 1,745 | 0.75 | 13.3 | -30.8 | +1 | -30.9 | -60.7 | 37.3 | +26 | 1,117 | -1 | 87 | 7.79 | | '23/05/12 | 1010 | 1045 | 992 | 1035 | +15 | +1.47 | 5.2 | 2,016 | 2,584 | 0.78 | 20.6 | +36.6 | +102 | -20.7 | +118 | 37.3 | -18 | 1,091 | +3 | 88 | 8.07 | | '23/05/11 | 1010 | 1045 | 1005 | 1020 | +15 | +1.49 | 3.98 | 2,275 | 2,845 | 0.8 | 23.2 | +493 | +95.1 | +25.9 | +614 | 37.2 | -93 | 1,109 | -8 | 85 | 7.66 | | '23/05/10 | 1060 | 1065 | 1005 | 1005 | -110 | -9.87 | 5.38 | 3,878 | 6,435 | 0.6 | 39.5 | -762 | -59 | -102 | -923 | 37 | +133 | 1,202 | +15 | 93 | 7.74 | | '23/05/09 | 1105 | 1135 | 1075 | 1115 | -10 | -0.89 | 5.33 | 2,343 | 2,971 | 0.79 | 25.9 | +91.5 | 0 | +70.6 | +162 | 37.5 | -69 | 1,069 | -32 | 78 | 7.3 | | '23/05/08 | 1150 | 1165 | 1115 | 1125 | -5 | -0.44 | 4.42 | 1,448 | 1,839 | 0.79 | 16.4 | +88 | +2.12 | -2.09 | +88 | 37.4 | +7 | 1,138 | +1 | 110 | 9.67 | | '23/05/05 | 1180 | 1195 | 1130 | 1130 | -45 | -3.83 | 5.53 | 1,703 | 2,509 | 0.68 | 19.6 | -260 | -9.47 | -29.9 | -299 | 37.3 | +120 | 1,131 | -19 | 109 | 9.64 | | '23/05/04 | 1180 | 1195 | 1165 | 1175 | -5 | -0.42 | 2.54 | 950 | 1,278 | 0.74 | 11.2 | +213 | +0.8 | +13.1 | +227 | 37.3 | -53 | 1,011 | -9 | 128 | 12.7 | | '23/05/03 | 1210 | 1220 | 1165 | 1180 | -30 | -2.48 | 4.55 | 1,343 | 1,715 | 0.78 | 16 | -37.2 | -43.3 | -37.3 | -118 | 37.2 | +123 | 1,064 | -13 | 137 | 12.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/02 | 1165 | 1215 | 1160 | 1210 | +45 | +3.86 | 4.72 | 1,941 | 2,640 | 0.74 | 23.2 | +537 | -4 | +35.1 | +568 | 37.3 | -129 | 941 | -17 | 150 | 15.9 | | '23/04/28 | 1180 | 1195 | 1125 | 1165 | 0 | 0 | 6.01 | 2,431 | 3,021 | 0.8 | 28.2 | -10.3 | +29.5 | +14.7 | +33.9 | 37 | +50 | 1,070 | -11 | 167 | 15.6 | | '23/04/27 | 1170 | 1180 | 1130 | 1165 | +30 | +2.64 | 4.41 | 3,163 | 3,386 | 0.93 | 36.6 | +181 | +177 | -0.89 | +357 | 37 | +7 | 1,020 | -40 | 178 | 17.5 | | '23/04/26 | 1105 | 1145 | 1095 | 1135 | +50 | +4.61 | 4.61 | 2,950 | 3,475 | 0.85 | 33.3 | +209 | +195 | +129 | +533 | 36.9 | +82 | 1,013 | +15 | 218 | 21.5 | | '23/04/25 | 1115 | 1125 | 1070 | 1085 | -50 | -4.41 | 4.85 | 2,586 | 3,040 | 0.85 | 28.3 | +698 | +92 | -73.1 | +716 | 36.8 | -70 | 931 | +54 | 203 | 21.8 | | '23/04/24 | 1105 | 1140 | 1095 | 1135 | +40 | +3.65 | 4.11 | 2,021 | 2,130 | 0.95 | 22.7 | +280 | +197 | +14.5 | +491 | 36.4 | -65 | 1,001 | +108 | 149 | 14.9 | | '23/04/21 | 1150 | 1150 | 1085 | 1095 | -35 | -3.1 | 5.75 | 2,784 | 3,329 | 0.84 | 30.7 | +1,139 | -333 | -83.2 | +723 | 36.3 | -89 | 1,066 | +5 | 41 | 3.85 | | '23/04/20 | 1145 | 1165 | 1125 | 1130 | -25 | -2.16 | 3.46 | 1,081 | 1,756 | 0.62 | 12.3 | +306 | -1 | -26 | +279 | 35.6 | -32 | 1,155 | +4 | 36 | 3.12 |
交易
日期 |
|---|
| '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | 交易
日期 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | 交易
日期 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | 交易
日期 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | 交易
日期 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | 交易
日期 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | 交易
日期 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | 交易
日期 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | 交易
日期 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | 交易
日期 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | 交易
日期 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | 交易
日期 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | 交易
日期 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | 交易
日期 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 |
|
