|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.5 | 64.2 | +0.3 | +0.47% | 2.18% | 64.2 | 65.6 | 64.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 104.2萬 | 22 | 0.7張/筆 | 64.84元 | 1.9 | 34.68 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 50.09萬 | 45 | 0.2張/筆 | 64.19元 | +0.1 (+0.16%) | 連漲連跌: 連2漲 ( +0.4元 / +0.62%) 財報評分: 最新60分 / 平均70分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共281週) |
|
週成交價: 64.5元 (+0.3元/ +0.47%) | 成交均張: 16.1張/日 | 成交均額: 104萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第52低 | 近3週新高 | 連2漲 (+0.9元/ +1.42%) | 第55低 | 近2週新高 | 第226高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 64.8 | 63 | 66.6 | 69.6 | 62.6 | 62.6 | 87.8 | 54.3 | 91.4 | 178.5 | - | - | - | 62.3 | 漲跌價 | -0.3 | +1.5 | -2.1 | -5.1 | +1.9 | +1.9 | -23.3 | +10.2 | -26.9 | -114 | - | - | - | +2.2 | 漲跌幅 | -0.46% | +2.38% | -3.15% | -7.33% | +3.04% | +3.04% | -26.5% | +18.8% | -29.4% | -63.9% | - | - | - | +3.53% | 振幅 | 3.09% | 4.92% | 5.11% | 17.5% | 22.7% | 22.7% | 34.4% | 99.6% | 59.2% | 102% | - | - | - | 22.8% | 成交張數 | 34.9 | 72.2 | 252 | 1,455 | 2,619 | 3,439 | 9,062 | 9.55萬 | 9.98萬 | 15.3萬 | - | - | - | 2,863 | 成交金額 | 225萬 | 464萬 | 1,622萬 | 1.02億 | 1.77億 | 2.29億 | 6.8億 | 77.9億 | 80.9億 | 168億 | - | - | - | 1.92億 | 週轉率 | 0.07% | 0.15% | 0.53% | 3.07% | 5.53% | 7.26% | 19.1% | 202% | 211% | 322% | - | - | - | 6.04% |
結算價 64.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 64.2 | 65.6 | 64.2 | 64.5 | +0.3 | +0.47 | 2.18 | 0.02 | 0.02 | 0.01 | 0.01 | +0 | 0 | 0 | +0 | | | | | | | 24W17 | 5 | 63.2 | 66.1 | 63 | 64.2 | +0.6 | +0.94 | 4.87 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 75.8 | 0 | 0.64 | 0 | 0 | 0 | 24W16 | 5 | 68.2 | 68.2 | 63.1 | 63.6 | -5.4 | -7.83 | 7.39 | 0.22 | 0.04 | 0.15 | 0.03 | -0.01 | 0 | 0 | -0.01 | 75.8 | +0.03 | 0.64 | 0 | 0 | 0 | 24W15 | 5 | 69.1 | 71.7 | 67.7 | 69 | -0.2 | -0.29 | 5.78 | 0.32 | 0.06 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 75.8 | +0.04 | 0.62 | 0 | 0 | 0 | 24W14 | 3 | 74 | 75.2 | 68.9 | 69.2 | -0.4 | -0.57 | 9.05 | 0.82 | 0.27 | 0.59 | 0.2 | -0.04 | 0 | +0 | -0.03 | 75.8 | +0.01 | 0.57 | 0 | 0 | 0 | 24W13 | 5 | 62.7 | 69.6 | 62.2 | 69.6 | +7.3 | +11.7 | 11.9 | 0.3 | 0.06 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 75.8 | -0.03 | 0.56 | +0 | 0 | 0.36 | 24W12 | 5 | 62 | 64.2 | 62 | 62.3 | +0.5 | +0.81 | 3.56 | 0.15 | 0.03 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 75.9 | +0 | 0.59 | 0 | 0 | 0 | 24W11 | 5 | 62.6 | 62.6 | 61.1 | 61.8 | +0.6 | +0.98 | 2.45 | 0.09 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | +0 | -0.01 | 76 | 0 | 0.59 | 0 | 0 | 0 | 24W10 | 5 | 63.8 | 63.9 | 61.2 | 61.2 | -2.6 | -4.08 | 4.23 | 0.13 | 0.03 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 76 | -0.01 | 0.59 | 0 | 0 | 0 | 24W09 | 4 | 65.3 | 65.9 | 63.7 | 63.8 | -1 | -1.54 | 3.4 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 76 | +0 | 0.6 | 0 | 0 | 0 | 24W08 | 5 | 61.6 | 67.3 | 61 | 64.8 | +3.3 | +5.37 | 10.2 | 0.34 | 0.07 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 76 | +0.01 | 0.6 | 0 | 0 | 0 | 24W07 | 2 | 61.5 | 62.6 | 61.2 | 61.5 | 0 | 0 | 2.28 | 0.04 | 0.02 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 76 | 0 | 0.59 | 0 | 0 | 0 | 24W06 | 1 | 61 | 61.8 | 61 | 61.5 | -0.6 | -0.97 | 1.29 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | +0 | 0 | 76.1 | 0 | 0.59 | 0 | 0 | 0 | 24W05 | 5 | 63.4 | 63.4 | 62 | 62.1 | -0.7 | -1.11 | 2.23 | 0.03 | 0.01 | 0.02 | 0 | -0.01 | 0 | +0 | -0.01 | 76.1 | +0 | 0.59 | 0 | 0 | 0 | 24W04 | 5 | 62.1 | 62.8 | 61.7 | 62.8 | +1 | +1.62 | 1.78 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 76.1 | +0.01 | 0.59 | 0 | 0 | 0 | 24W03 | 5 | 62 | 63.4 | 61.4 | 61.8 | -0.2 | -0.32 | 3.23 | 0.09 | 0.02 | 0.06 | 0.01 | -0.03 | 0 | 0 | -0.03 | 76.1 | +0.02 | 0.57 | 0 | 0 | 0 | 24W02 | 5 | 61.8 | 63.3 | 61.1 | 62 | +0.2 | +0.32 | 3.56 | 0.06 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 76.2 | 0 | 0.55 | 0 | 0 | 0 | 24W01 | 4 | 62.3 | 62.5 | 61.6 | 61.8 | -0.5 | -0.8 | 1.44 | 0.04 | 0.01 | 0.02 | 0.01 | -0.01 | 0 | 0 | -0.01 | 76.2 | +0 | 0.55 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 62.2 | 62.5 | 61.7 | 62.3 | +0.2 | +0.32 | 1.29 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 76.2 | -0.01 | 0.55 | 0 | 0 | 0 | 23W51 | 5 | 63.1 | 63.3 | 61.1 | 62.1 | -1.4 | -2.2 | 3.46 | 0.09 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 76.2 | +0 | 0.56 | 0 | 0 | 0 | 23W50 | 5 | 64 | 64.8 | 63.1 | 63.5 | -0.4 | -0.63 | 2.66 | 0.1 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 76.2 | -0.01 | 0.56 | 0 | 0 | 0 | 23W49 | 5 | 65.1 | 66.4 | 63.9 | 63.9 | -1 | -1.54 | 3.85 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | -0.01 | 76.2 | +0.01 | 0.57 | 0 | 0 | 0 | 23W48 | 5 | 63.8 | 65 | 63.8 | 64.9 | +0.1 | +0.15 | 1.85 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 76.2 | +0 | 0.57 | 0 | 0 | 0 | 23W47 | 5 | 63.9 | 65.3 | 63.9 | 64.8 | +1.2 | +1.89 | 2.2 | 0.06 | 0.01 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 76.2 | 0 | 0.56 | 0 | 0 | 0 | 23W46 | 5 | 62.8 | 63.9 | 62.2 | 63.6 | -0.1 | -0.16 | 2.67 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | +0 | 0 | 76.2 | 0 | 0.57 | 0 | 0 | 0 | 23W45 | 5 | 62.8 | 65.3 | 62.8 | 63.7 | +0.8 | +1.27 | 3.97 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 76.2 | -0.02 | 0.57 | 0 | 0 | 0 | 23W44 | 5 | 63.6 | 63.6 | 61.5 | 62.9 | -0.1 | -0.16 | 3.33 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 76.2 | -0.01 | 0.59 | 0 | 0 | 0 | 23W43 | 5 | 60.9 | 63.7 | 60.9 | 63 | +1.2 | +1.94 | 4.53 | 0.05 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 76.2 | 0 | 0.6 | 0 | 0 | 0 | 23W42 | 5 | 64.9 | 64.9 | 60.2 | 61.8 | -3.1 | -4.78 | 7.24 | 0.15 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 76.2 | 0 | 0.6 | 0 | 0 | 0 | 23W41 | 3 | 68.9 | 68.9 | 64.5 | 64.9 | -3.6 | -5.26 | 6.42 | 0.15 | 0.05 | 0.1 | 0.03 | -0.01 | 0 | +0 | -0.01 | 76.3 | -0.01 | 0.6 | 0 | 0 | 0 | 23W40 | 5 | 69 | 69.6 | 67.7 | 68.5 | -0.4 | -0.58 | 2.76 | 0.06 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 76.3 | 0 | 0.61 | 0 | 0 | 0 | 23W39 | 4 | 71.1 | 71.1 | 68.8 | 68.9 | -0.9 | -1.29 | 3.3 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 76.3 | 0 | 0.61 | 0 | 0 | 0 | 23W38 | 5 | 70.8 | 71.4 | 68.8 | 69.8 | -1.4 | -1.97 | 3.65 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 76.3 | -0.01 | 0.62 | 0 | 0 | 0 | 23W37 | 5 | 70.1 | 71.5 | 69.5 | 71.2 | +0.5 | +0.71 | 2.83 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 76.3 | 0 | 0.62 | 0 | 0 | 0 | 23W36 | 5 | 72.5 | 73.7 | 70.5 | 70.7 | -1.8 | -2.48 | 4.41 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 76.3 | +0 | 0.63 | 0 | 0 | 0 | 23W35 | 5 | 70.5 | 73.4 | 70.5 | 72.5 | +3.4 | +4.92 | 4.2 | 0.09 | 0.02 | 0.07 | 0.01 | -0.02 | 0 | +0 | -0.02 | 76.3 | +0 | 0.63 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 71 | 71.1 | 69 | 69.1 | -0.3 | -0.43 | 3.03 | 0.12 | 0.02 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 76.3 | 0 | 0.62 | 0 | 0 | 0 | 23W33 | 5 | 70.1 | 73.9 | 68.5 | 69.4 | -1.8 | -2.53 | 7.58 | 0.16 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 76.4 | -0.02 | 0.62 | 0 | 0 | 0 | 23W32 | 5 | 79.2 | 79.2 | 71 | 71.2 | -8.7 | -10.9 | 10.3 | 0.27 | 0.05 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 76.4 | -0.05 | 0.64 | 0 | 0 | 0 | 23W31 | 4 | 80 | 80 | 78.1 | 79.9 | +1.3 | +1.65 | 2.42 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 76.5 | +0.01 | 0.69 | 0 | 0 | 0 | 23W30 | 5 | 78.2 | 79.2 | 77.3 | 78.6 | -0.2 | -0.25 | 2.41 | 0.2 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | 0 | -0.02 | 76.5 | -0.02 | 0.68 | 0 | 0 | 0 | 23W29 | 5 | 82.3 | 83.8 | 78 | 78.8 | -3.9 | -4.72 | 7.01 | 0.36 | 0.07 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 76.6 | -0.04 | 0.7 | 0 | 0 | 0 | 23W28 | 5 | 82.5 | 86.8 | 82.1 | 82.7 | +0.4 | +0.49 | 5.71 | 0.37 | 0.07 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 76.6 | -0.03 | 0.74 | 0 | 0 | 0 | 23W27 | 5 | 82.7 | 83.9 | 81.9 | 82.3 | -0.1 | -0.12 | 2.43 | 0.17 | 0.03 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 76.6 | 0 | 0.77 | 0 | 0 | 0 | 23W26 | 5 | 83.5 | 83.7 | 82.1 | 82.4 | -0.8 | -0.96 | 1.92 | 0.14 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 76.6 | -0.01 | 0.77 | 0 | 0 | 0 | 23W25 | 3 | 83.4 | 83.5 | 82.1 | 83.2 | -0.1 | -0.12 | 1.68 | 0.07 | 0.02 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0.01 | 76.6 | -0.07 | 0.78 | 0 | 0 | 0 | 23W24 | 5 | 86.9 | 86.9 | 82 | 83.3 | -1.4 | -1.65 | 5.79 | 0.3 | 0.06 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 76.6 | -0.01 | 0.85 | 0 | 0 | 0 | 23W23 | 5 | 81.2 | 86 | 81.2 | 84.7 | +2.4 | +2.92 | 5.83 | 0.23 | 0.05 | 0.19 | 0.04 | +0.01 | 0 | 0 | +0.01 | 76.6 | +0.05 | 0.86 | 0 | 0 | 0.23 | 23W22 | 5 | 82.8 | 83.8 | 81.3 | 82.3 | -0.5 | -0.6 | 3.02 | 0.2 | 0.04 | 0.16 | 0.03 | +0.02 | 0 | +0 | +0.02 | 76.6 | 0 | 0.81 | 0 | 0.01 | 0.74 | 23W21 | 5 | 83.9 | 84.6 | 82.1 | 82.8 | -1 | -1.19 | 2.98 | 0.26 | 0.05 | 0.22 | 0.04 | +0.01 | 0 | -0.02 | -0.01 | 76.5 | +0.02 | 0.82 | +0 | 0.01 | 0.73 | 23W20 | 5 | 81.1 | 84.9 | 79.1 | 83.8 | +2.5 | +3.08 | 7.13 | 0.5 | 0.1 | 0.41 | 0.08 | +0.02 | 0 | +0.01 | +0.03 | 76.5 | +0.07 | 0.8 | 0 | 0 | 0.63 | 23W19 | 5 | 88 | 89.7 | 79.7 | 81.3 | -6 | -6.87 | 11.5 | 0.99 | 0.2 | 0.83 | 0.17 | -0.22 | 0 | +0 | -0.22 | 76.4 | -0.04 | 0.73 | 0 | 0 | 0.69 | 23W18 | 4 | 88.6 | 90.4 | 85.7 | 87.3 | -0.5 | -0.57 | 5.35 | 0.48 | 0.12 | 0.42 | 0.11 | -0.09 | 0 | +0 | -0.09 | 76.9 | +0.06 | 0.76 | +0 | 0.01 | 1.05 | 23W17 | 5 | 88.2 | 90.4 | 83.7 | 87.8 | +0.2 | +0.23 | 7.65 | 1.03 | 0.21 | 0.9 | 0.18 | +0.09 | -0.01 | 0 | +0.08 | 77.1 | -0.07 | 0.7 | +0 | 0.01 | 1 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 89.8 | 95.6 | 87 | 87.6 | -1.7 | -1.9 | 9.63 | 3.5 | 0.7 | 3.2 | 0.64 | +0.15 | -0.01 | +0.02 | +0.16 | 77 | -0.02 | 0.78 | +0 | 0 | 0.52 | 23W15 | 5 | 85.6 | 90.8 | 84.1 | 89.3 | +5.3 | +6.31 | 7.98 | 2.07 | 0.41 | 1.81 | 0.36 | +0.02 | 0 | 0 | +0.02 | 76.6 | +0.01 | 0.79 | 0 | 0 | 0.38 | 23W14 | 2 | 81.1 | 84.4 | 81 | 84 | +2.3 | +2.82 | 4.16 | 0.29 | 0.14 | 0.24 | 0.12 | +0.05 | 0 | 0 | +0.05 | 76.6 | +0 | 0.79 | +0 | 0 | 0.38 | 23W13 | 5 | 83.1 | 83.5 | 80.4 | 81.7 | -1.4 | -1.68 | 3.73 | 0.32 | 0.06 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 76.5 | +0.02 | 0.78 | 0 | 0 | 0 | 23W12 | 5 | 79.3 | 83.6 | 78.2 | 83.1 | +3.6 | +4.53 | 6.79 | 0.79 | 0.16 | 0.64 | 0.13 | -0.1 | 0 | -0.01 | -0.11 | 76.6 | +0.02 | 0.76 | -0.01 | 0 | 0 | 23W11 | 5 | 83.5 | 83.9 | 78 | 79.5 | -3.1 | -3.75 | 7.14 | 1.2 | 0.24 | 0.97 | 0.19 | -0.2 | 0 | +0 | -0.2 | 76.8 | -0.09 | 0.74 | -0.02 | 0.01 | 0.94 | 23W10 | 5 | 90.7 | 95.7 | 82.5 | 82.6 | -8.1 | -8.93 | 14.6 | 2.31 | 0.46 | 2.05 | 0.41 | -0.41 | 0 | -0.06 | -0.47 | 77.2 | +0.12 | 0.83 | 0 | 0.02 | 2.89 | 23W09 | 3 | 94.4 | 94.6 | 89.4 | 90.7 | -3 | -3.2 | 5.55 | 0.93 | 0.31 | 0.85 | 0.28 | -0.16 | 0 | +0.04 | -0.12 | 78.1 | +0.05 | 0.72 | 0 | 0.03 | 3.92 | 23W08 | 5 | 85.4 | 104.5 | 85 | 93.7 | +8.9 | +10.5 | 23 | 6.26 | 1.25 | 6.01 | 1.2 | +0.29 | 0 | +0 | +0.3 | 78.4 | -0.16 | 0.66 | +0.01 | 0.03 | 4.36 | 23W07 | 5 | 86.1 | 89.9 | 81.1 | 84.8 | -2 | -2.3 | 10.1 | 1.69 | 0.34 | 1.44 | 0.29 | -0.24 | 0 | 0 | -0.24 | 77.8 | +0.11 | 0.82 | 0 | 0.02 | 2.31 | 23W06 | 5 | 83.9 | 89.6 | 83.9 | 86.8 | +2.4 | +2.84 | 6.75 | 2.14 | 0.43 | 1.86 | 0.37 | +0.44 | 0 | -0.01 | +0.43 | 78.3 | -0.11 | 0.71 | +0 | 0.02 | 2.66 | 23W05 | 5 | 79.2 | 87 | 79.2 | 84.4 | +6 | +7.65 | 9.95 | 2.07 | 0.41 | 1.73 | 0.35 | +0.38 | +0.02 | -0.03 | +0.37 | 77.4 | +0.03 | 0.83 | +0 | 0.02 | 2.17 | 23W03 | 2 | 76.8 | 79.5 | 76.7 | 78.4 | +0.9 | +1.16 | 3.61 | 0.33 | 0.16 | 0.26 | 0.13 | -0.03 | 0 | +0 | -0.02 | 76.5 | -0.01 | 0.8 | 0 | 0.02 | 2.13 | 23W02 | 5 | 80 | 81.5 | 75.2 | 77.5 | -1.4 | -1.77 | 7.98 | 1.17 | 0.23 | 0.91 | 0.18 | -0.04 | 0 | +0 | -0.04 | 76.6 | +0.05 | 0.81 | +0 | 0.02 | 2.34 | 23W01 | 4 | 78.5 | 81.4 | 77.4 | 78.9 | -0.1 | -0.13 | 5.06 | 1.15 | 0.29 | 0.91 | 0.23 | -0.04 | 0 | +0.04 | -0.01 | 76.7 | 0 | 0.76 | +0 | 0.02 | 2.09 | 22W53 | 5 | 79.5 | 93 | 77.4 | 79 | 0 | 0 | 19.7 | 7.5 | 1.5 | 6.44 | 1.29 | -1.05 | 0 | +0.02 | -1.03 | 76.8 | +0.2 | 0.77 | +0.01 | 0.01 | 1.56 | 22W52 | 5 | 80.1 | 83.7 | 74.8 | 79 | -0.6 | -0.75 | 11.2 | 1.95 | 0.39 | 1.55 | 0.31 | +0.13 | 0 | -0.03 | +0.1 | 79 | -0.1 | 0.57 | -0.01 | 0.01 | 1.06 | 22W51 | 5 | 88.4 | 88.8 | 79.2 | 79.6 | -10.5 | -11.7 | 10.7 | 2.96 | 0.59 | 2.45 | 0.49 | -0.02 | 0 | 0 | -0.02 | 78.7 | +0.11 | 0.66 | -0.01 | 0.01 | 1.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 77.7 | 93 | 75.4 | 90.1 | +13.9 | +18.2 | 23.1 | 11.6 | 2.32 | 10.2 | 2.03 | -0.26 | 0 | +0.04 | -0.22 | 78.7 | +0.06 | 0.55 | +0.02 | 0.02 | 3.63 | 22W49 | 5 | 68.6 | 78 | 67.3 | 76.2 | +7.8 | +11.4 | 15.6 | 1.33 | 0.27 | 0.97 | 0.19 | +0.17 | 0 | 0 | +0.17 | 79.3 | +0.1 | 0.49 | -0.01 | 0 | 0.41 | 22W48 | 5 | 72.4 | 72.9 | 68 | 68.4 | -3.9 | -5.39 | 6.78 | 0.86 | 0.17 | 0.6 | 0.12 | -0.03 | 0 | +0 | -0.03 | 78.9 | -0.01 | 0.39 | -0.01 | 0.01 | 2.04 | 22W47 | 5 | 74.3 | 74.8 | 71.5 | 72.3 | -1.7 | -2.3 | 4.46 | 0.73 | 0.15 | 0.53 | 0.11 | +0.07 | 0 | 0 | +0.06 | 79 | -0.01 | 0.4 | -0.01 | 0.02 | 4.27 | 22W46 | 5 | 74 | 77.7 | 73.5 | 74 | +0.5 | +0.68 | 5.71 | 1.41 | 0.28 | 1.06 | 0.21 | 0 | 0 | 0 | 0 | 78.8 | -0.03 | 0.41 | 0 | 0.02 | 5.65 | 22W45 | 5 | 77.7 | 80.6 | 72.7 | 73.5 | -3.2 | -4.17 | 10.3 | 2.02 | 0.4 | 1.56 | 0.31 | +0.01 | 0 | +0 | +0.01 | 78.8 | -0.07 | 0.44 | 0 | 0.03 | 6.39 | 22W44 | 5 | 77 | 86.5 | 75.5 | 76.7 | +1.7 | +2.27 | 14.7 | 8.59 | 1.72 | 6.94 | 1.39 | -0.24 | 0 | +0 | -0.24 | 78.8 | +0.1 | 0.51 | +0.02 | 0.03 | 6.48 | 22W43 | 5 | 77 | 83 | 72 | 75 | -3.3 | -4.21 | 14 | 6.27 | 1.25 | 4.96 | 0.99 | -0.16 | 0 | +0 | -0.16 | 79.3 | +0.09 | 0.41 | +0 | 0.02 | 4.38 | 22W42 | 4 | 69.4 | 78.7 | 63.6 | 78.3 | +9.2 | +13.3 | 21.9 | 2.87 | 0.72 | 2.1 | 0.52 | +0.05 | 0 | +0 | +0.05 | 79.6 | -0.03 | 0.32 | +0 | 0.02 | 4.92 | 22W41 | 5 | 69.4 | 74.7 | 68.8 | 69.1 | +0.1 | +0.14 | 8.55 | 1.98 | 0.4 | 1.42 | 0.28 | -0.01 | 0 | 0 | -0.01 | 79.4 | +0.01 | 0.35 | 0 | 0.01 | 3.98 | 22W40 | 5 | 73 | 75.5 | 57.1 | 69 | -1.8 | -2.54 | 26 | 2.16 | 0.43 | 1.45 | 0.29 | 0 | 0 | 0 | 0 | 79.4 | -0.09 | 0.34 | +0.02 | 0.02 | 4.99 | 22W39 | 5 | 72 | 72.6 | 62.2 | 70.8 | -3.1 | -4.19 | 14.1 | 0.58 | 0.12 | 0.4 | 0.08 | 0 | 0 | 0 | 0 | 79.4 | +0.03 | 0.43 | +0 | 0 | 0.23 | 22W38 | 5 | 69.8 | 74.4 | 67.9 | 73.9 | +5.8 | +8.52 | 9.54 | 0.41 | 0.08 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 79.4 | 0 | 0.4 | 0 | 0 | 0 | 22W37 | 4 | 73.6 | 76.8 | 66.6 | 68.1 | -7.9 | -10.4 | 13.4 | 0.46 | 0.12 | 0.33 | 0.08 | +0.01 | 0 | 0 | +0.01 | 79.4 | +0.02 | 0.4 | 0 | 0 | 0.25 | 22W36 | 5 | 68.6 | 82.1 | 67 | 76 | +10 | +15.2 | 22.9 | 3.42 | 0.68 | 2.63 | 0.53 | -0.03 | 0 | -0.01 | -0.04 | 79.4 | +0.21 | 0.38 | +0 | 0 | 0.26 | 22W35 | 5 | 54.5 | 66 | 54.5 | 66 | +10.6 | +19.1 | 20.8 | 0.52 | 0.1 | 0.32 | 0.06 | +0 | 0 | +0 | +0.01 | 79.4 | +0.03 | 0.17 | 0 | 0 | 0 | 22W34 | 5 | 56 | 57.1 | 55 | 55.4 | -0.8 | -1.42 | 3.74 | 0.06 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | 0 | 0.14 | 0 | 0 | 0 | 22W33 | 5 | 55.6 | 56.4 | 54.9 | 56.2 | +0.5 | +0.9 | 2.69 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 79.4 | +0 | 0.14 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 56 | 56.8 | 55 | 55.7 | +0.1 | +0.18 | 3.24 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | 0 | 0.14 | 0 | 0 | 0 | 22W31 | 5 | 55.9 | 56.1 | 54.1 | 55.6 | 0 | 0 | 3.6 | 0.06 | 0.01 | 0.03 | 0.01 | +0 | 0 | +0 | +0.01 | 79.4 | 0 | 0.14 | 0 | 0 | 0 | 22W30 | 5 | 55.9 | 57.2 | 54.6 | 55.6 | -0.3 | -0.54 | 4.65 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 79.4 | +0 | 0.14 | 0 | 0 | 0 | 22W29 | 5 | 55.4 | 57.3 | 55.2 | 55.9 | -0.1 | -0.18 | 3.75 | 0.1 | 0.02 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 79.4 | +0 | 0.14 | 0 | 0 | 0 | 22W28 | 5 | 53 | 57.1 | 53 | 56 | +3 | +5.66 | 7.74 | 0.13 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 79.5 | 0 | 0.14 | 0 | 0 | 0 | 22W27 | 5 | 58.4 | 58.4 | 52.8 | 53 | -3.7 | -6.53 | 9.88 | 0.12 | 0.02 | 0.07 | 0.01 | +0 | 0 | +0.01 | +0.01 | 79.4 | 0 | 0.14 | 0 | 0 | 0 | 22W26 | 5 | 55.6 | 57.8 | 54 | 56.7 | +0.8 | +1.43 | 6.8 | 0.12 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | +0 | +0.01 | 79.4 | 0 | 0.14 | 0 | 0 | 0 | 22W25 | 5 | 58.5 | 59.7 | 54.8 | 55.9 | -3.9 | -6.52 | 8.19 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 79.4 | 0 | 0.14 | 0 | 0 | 0 | 22W24 | 5 | 58.8 | 62.3 | 58.7 | 59.8 | +0.9 | +1.53 | 6.11 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | -0.01 | 79.4 | 0 | 0.15 | 0 | 0 | 0 | 22W23 | 4 | 52.8 | 59.3 | 52.7 | 58.9 | +5.7 | +10.7 | 12.4 | 0.09 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 79.4 | +0 | 0.15 | 0 | 0 | 0 | 22W22 | 5 | 51.5 | 54.4 | 51.3 | 53.2 | +1.2 | +2.31 | 5.96 | 0.07 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | 0 | 0.15 | 0 | 0 | 0 | 22W21 | 5 | 51.7 | 53.7 | 51.3 | 52 | +0.9 | +1.76 | 4.7 | 0.07 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 79.4 | 0 | 0.15 | 0 | 0 | 0 | 22W20 | 5 | 56.3 | 56.3 | 50.4 | 51.1 | -4.5 | -8.09 | 10.6 | 0.15 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 79.4 | 0 | 0.15 | 0 | 0 | 0 | 22W19 | 4 | 55 | 59.5 | 54.3 | 55.6 | +1.3 | +2.39 | 9.58 | 0.14 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 79.5 | 0 | 0.16 | 0 | 0 | 0 | 22W18 | 5 | 59.7 | 59.9 | 53.1 | 54.3 | -5.4 | -9.05 | 11.4 | 0.2 | 0.04 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0 | 79.5 | -0.02 | 0.16 | 0 | 0 | 0 | 22W17 | 5 | 58.7 | 60 | 58 | 59.7 | +1.4 | +2.4 | 3.43 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 79.4 | 0 | 0.18 | 0 | 0 | 0 | 22W16 | 5 | 58.3 | 60.6 | 58.2 | 58.3 | -1.7 | -2.83 | 4 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | +0 | 0.18 | 0 | 0 | 0 | 22W15 | 3 | 58.3 | 61.2 | 58.3 | 60 | +0.5 | +0.84 | 4.87 | 0.04 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 79.5 | +0 | 0.18 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 59.5 | 61.3 | 59.5 | 59.5 | -0.5 | -0.83 | 3 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 79.5 | 0 | 0.18 | 0 | 0 | 0 | 22W13 | 5 | 60 | 61.5 | 59.5 | 60 | +0.4 | +0.67 | 3.36 | 0.04 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 79.5 | 0 | 0.18 | 0 | 0 | 0 | 22W12 | 5 | 62.2 | 62.2 | 59 | 59.6 | -2.6 | -4.18 | 5.14 | 0.08 | 0.02 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 79.5 | 0 | 0.18 | 0 | 0 | 0 | 22W11 | 5 | 64 | 64 | 61.4 | 62.2 | -1.8 | -2.81 | 4.06 | 0.08 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 79.5 | -0.01 | 0.19 | 0 | 0 | 0 | 22W10 | 4 | 62.9 | 64.2 | 61.8 | 64 | +1.1 | +1.75 | 3.82 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 79.5 | -0.02 | 0.2 | +0 | 0 | 0.51 | 22W09 | 5 | 64.8 | 64.8 | 62.2 | 62.9 | -1.9 | -2.93 | 4.01 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | -0.01 | 0.21 | 0 | 0 | 0 | 22W08 | 5 | 62.5 | 64.8 | 62.5 | 64.8 | +1.4 | +2.21 | 3.63 | 0.11 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 79.4 | 0 | 0.22 | 0 | 0 | 0 | 22W07 | 5 | 63.3 | 64.6 | 62.7 | 63.4 | -0.9 | -1.4 | 2.95 | 0.05 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | -0.01 | 0.23 | 0 | 0 | 0 | 22W05 | 3 | 62 | 66 | 62 | 64.3 | +1 | +1.58 | 6.32 | 0.04 | 0.01 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | 0 | 0.23 | 0 | 0 | 0 | 22W04 | 5 | 66.8 | 66.8 | 63.3 | 63.3 | -2.2 | -3.36 | 5.34 | 0.05 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 79.4 | 0 | 0.23 | 0 | 0 | 0 | 22W03 | 5 | 66.1 | 66.9 | 63.3 | 65.5 | -1.8 | -2.67 | 5.35 | 0.09 | 0.02 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 79.5 | -0.01 | 0.23 | 0 | 0 | 0 | 22W02 | 5 | 69.7 | 69.7 | 65.8 | 67.3 | -2.5 | -3.58 | 5.59 | 0.03 | 0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 79.5 | 0 | 0.24 | 0 | 0 | 0 | 22W01 | 4 | 69.7 | 70.1 | 68 | 69.8 | +0.4 | +0.58 | 3.03 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 79.5 | -0.01 | 0.25 | 0 | 0 | 0 | 21W52 | 5 | 68.2 | 70.1 | 68.1 | 69.4 | +0.1 | +0.14 | 2.89 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 79.4 | -0.01 | 0.25 | 0 | 0 | 0 | 21W51 | 5 | 68.6 | 72.3 | 67 | 69.3 | +2.2 | +3.28 | 7.9 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 79.4 | -0.01 | 0.26 | 0 | 0 | 0 | 21W50 | 5 | 67.3 | 67.7 | 66.1 | 67.1 | -0.7 | -1.03 | 2.36 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 79.4 | -0.01 | 0.27 | 0 | 0 | 0 | 21W49 | 5 | 67.6 | 68.4 | 65.7 | 67.8 | +0.2 | +0.3 | 3.99 | 0.03 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 79.4 | 0 | 0.28 | 0 | 0 | 0 | 21W48 | 5 | 69.6 | 69.6 | 66.5 | 67.6 | -1 | -1.46 | 4.52 | 0.04 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 79.4 | 0 | 0.28 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 68 | 71.6 | 66.6 | 68.6 | -0.3 | -0.44 | 7.26 | 0.15 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.01 | 79.4 | 0 | 0.29 | 0 | 0 | 0 | 21W46 | 5 | 68.6 | 69.5 | 67 | 68.9 | -0.1 | -0.14 | 3.62 | 0.16 | 0.03 | 0.11 | 0.02 | 0 | 0 | +0 | 0 | 79.4 | 0 | 0.29 | 0 | 0 | 0 | 21W45 | 5 | 69.8 | 71.3 | 67.8 | 69 | +1.9 | +2.83 | 5.22 | 0.07 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 79.4 | 0 | 0.29 | 0 | 0 | 0 | 21W44 | 5 | 66 | 67.8 | 65.8 | 67.1 | +0.7 | +1.05 | 3.01 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 79.4 | -0.01 | 0.3 | 0 | 0 | 0 | 21W43 | 5 | 65.5 | 68.2 | 61.5 | 66.4 | +0.9 | +1.37 | 10.2 | 0.09 | 0.02 | 0.06 | 0.01 | +0.02 | 0 | +0 | +0.02 | 79.4 | 0 | 0.3 | 0 | 0 | 0 | 21W42 | 4 | 70 | 70 | 65.5 | 65.5 | -4.5 | -6.43 | 6.43 | 0.11 | 0.03 | 0.07 | 0.02 | +0.01 | 0 | +0 | +0.01 | 79.4 | +0.01 | 0.31 | 0 | 0 | 0 | 21W41 | 5 | 69.6 | 70.5 | 67.8 | 70 | +0.8 | +1.16 | 3.9 | 0.08 | 0.02 | 0.06 | 0.01 | +0 | 0 | 0 | 0 | 79.3 | 0 | 0.3 | 0 | 0 | 0 | 21W40 | 5 | 70.2 | 70.8 | 68.3 | 69.2 | -1.2 | -1.7 | 3.55 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 79.3 | 0 | 0.3 | +0 | 0 | 0.67 | 21W39 | 3 | 70.2 | 71.7 | 69.8 | 70.4 | -1.6 | -2.22 | 2.64 | 0.06 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 79.3 | +0 | 0.3 | 0 | 0 | 0 | 21W38 | 5 | 72.3 | 73.2 | 70.8 | 72 | -0.9 | -1.23 | 3.29 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 79.3 | -0.03 | 0.3 | 0 | 0 | 0 | 21W37 | 5 | 73.2 | 75.5 | 71.8 | 72.9 | -0.3 | -0.41 | 5.05 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | +0 | 0.33 | 0 | 0 | 0 | 21W36 | 5 | 74.8 | 74.8 | 72 | 73.2 | -0.6 | -0.81 | 3.79 | 0.1 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.02 | 79.4 | 0 | 0.33 | 0 | 0 | 0 | 21W35 | 5 | 72.2 | 76.8 | 70.4 | 73.8 | +1.2 | +1.65 | 8.82 | 0.19 | 0.04 | 0.14 | 0.03 | 0 | 0 | +0 | +0 | 79.3 | +0 | 0.33 | 0 | 0 | 0 | 21W34 | 5 | 72.8 | 74.9 | 70 | 72.6 | -1.4 | -1.89 | 6.62 | 0.12 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 79.3 | -0.01 | 0.32 | 0 | 0 | 0 | 21W33 | 5 | 74.8 | 77 | 73.6 | 74 | -0.8 | -1.07 | 4.55 | 0.05 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 79.3 | -0.01 | 0.33 | 0 | 0 | 0 | 21W32 | 5 | 80.2 | 80.2 | 74.8 | 74.8 | -4.2 | -5.32 | 6.84 | 0.05 | 0.01 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.01 | 79.3 | +0 | 0.34 | 0 | 0 | 0 | 21W31 | 5 | 81.3 | 81.3 | 78 | 79 | -2.3 | -2.83 | 4.06 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | 0 | 79.3 | 0 | 0.34 | 0 | 0 | 0 | 21W30 | 5 | 82.4 | 82.9 | 79.5 | 81.3 | -1.1 | -1.33 | 4.13 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 79.3 | +0 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 77.8 | 82.9 | 77.8 | 82.4 | +6.2 | +8.14 | 6.69 | 0.11 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | +0 | -0.01 | 79.3 | +0 | 0.34 | 0 | 0 | 0 | 21W28 | 5 | 75.6 | 77.4 | 74.7 | 76.2 | +0.7 | +0.93 | 3.58 | 0.14 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 79.3 | -0.01 | 0.33 | 0 | 0 | 0 | 21W27 | 5 | 78 | 78.1 | 75 | 75.5 | -2.2 | -2.83 | 3.99 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | -0.02 | 0.34 | 0 | 0 | 0 | 21W26 | 5 | 75.1 | 77.8 | 74.5 | 77.7 | +1 | +1.3 | 4.3 | 0.11 | 0.02 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 79.4 | 0 | 0.36 | 0 | 0 | 0 | 21W25 | 4 | 78.2 | 78.4 | 76.5 | 76.7 | -1.8 | -2.29 | 2.42 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | 0 | 0.36 | 0 | 0 | 0 | 21W24 | 5 | 79.6 | 79.6 | 76.6 | 78.5 | +1.4 | +1.82 | 3.89 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | +0 | 0.37 | 0 | 0 | 0 | 21W23 | 5 | 78.9 | 79.9 | 76.1 | 77.1 | -0.9 | -1.15 | 4.87 | 0.11 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 79.4 | +0 | 0.36 | 0 | 0 | 0 | 21W22 | 5 | 77.9 | 79.2 | 75.3 | 78 | +0.1 | +0.13 | 5.01 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | +0 | 0.36 | 0 | 0 | 0 | 21W21 | 5 | 72 | 81 | 69 | 77.9 | +2.3 | +3.04 | 15.9 | 0.1 | 0.02 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 79.4 | 0 | 0.36 | 0 | 0 | 0 | 21W20 | 5 | 88.8 | 89.2 | 68.2 | 75.6 | -12.5 | -14.2 | 23.8 | 0.31 | 0.06 | 0.24 | 0.05 | +0 | 0 | 0 | 0 | 79.4 | -0.07 | 0.36 | 0 | 0 | 0 | 21W19 | 5 | 92.3 | 92.3 | 83 | 88.1 | -3.3 | -3.61 | 10.2 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | +0 | +0 | 79.4 | -0.01 | 0.43 | 0 | 0 | 0 | 21W18 | 4 | 91 | 91.8 | 90 | 91.4 | +0.4 | +0.44 | 1.98 | 0.07 | 0.02 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 79.4 | 0 | 0.44 | 0 | 0 | 0 | 21W17 | 5 | 94.5 | 94.5 | 91 | 91 | -2.5 | -2.67 | 3.74 | 0.13 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | -0.01 | 79.4 | 0 | 0.44 | 0 | 0 | 0 | 21W16 | 5 | 95 | 96.7 | 91 | 93.5 | -1.3 | -1.37 | 6.01 | 0.14 | 0.03 | 0.13 | 0.03 | +0 | 0 | +0 | +0.01 | 79.4 | -0.01 | 0.44 | 0 | 0 | 0 | 21W15 | 4 | 95.4 | 97.5 | 93.6 | 94.8 | -0.6 | -0.63 | 4.09 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 79.4 | 0 | 0.45 | 0 | 0 | 0 | 21W14 | 4 | 94 | 97.9 | 94 | 95.4 | +1.2 | +1.27 | 4.14 | 0.08 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | -0.01 | 79.4 | +0.01 | 0.45 | 0 | 0 | 0 | 21W13 | 5 | 100 | 101 | 92 | 94.2 | -5.8 | -5.8 | 9 | 0.3 | 0.06 | 0.28 | 0.06 | 0 | 0 | -0.02 | -0.02 | 79.4 | 0 | 0.45 | -0.01 | 0 | 0 | 21W12 | 5 | 101.5 | 105.5 | 98.1 | 100 | 0 | 0 | 7.4 | 0.53 | 0.11 | 0.54 | 0.11 | -0.03 | 0 | -0.01 | -0.04 | 79.4 | -0.04 | 0.45 | 0 | 0.01 | 1.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 90.5 | 103.5 | 90.5 | 100 | +9.7 | +10.7 | 14.4 | 0.38 | 0.08 | 0.38 | 0.08 | +0.01 | 0 | +0.04 | +0.05 | 79.5 | +0.02 | 0.49 | 0 | 0.01 | 1.42 | 21W10 | 4 | 92.1 | 92.1 | 89.1 | 90.3 | -1.8 | -1.95 | 3.26 | 0.03 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | +0 | -0.01 | 79.5 | 0 | 0.47 | 0 | 0.01 | 1.93 | 21W09 | 5 | 89.5 | 97.8 | 89 | 92.1 | +2.6 | +2.91 | 9.83 | 0.23 | 0.05 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 79.5 | 0 | 0.47 | 0 | 0.01 | 2.35 | 21W08 | 3 | 84.7 | 91 | 84.5 | 89.5 | +4.8 | +5.67 | 7.67 | 0.13 | 0.04 | 0.11 | 0.04 | 0 | 0 | 0 | -0.01 | 79.5 | +0 | 0.47 | 0 | 0.01 | 2.56 | 21W06 | 5 | 86.8 | 86.8 | 84.1 | 84.7 | +0.7 | +0.83 | 3.21 | 0.4 | 0.08 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.03 | 79.5 | +0.02 | 0.47 | +0 | 0.01 | 2.99 | 21W05 | 5 | 85 | 87.5 | 83.6 | 84 | -1.5 | -1.75 | 4.56 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 79.4 | 0 | 0.45 | +0 | 0.01 | 2.88 | 21W04 | 5 | 91.5 | 91.5 | 80.8 | 85.5 | -6.2 | -6.76 | 11.7 | 0.42 | 0.08 | 0.36 | 0.07 | +0.03 | 0 | +0 | +0.03 | 79.4 | -0.03 | 0.45 | +0.01 | 0.01 | 2.64 | 21W03 | 5 | 94.5 | 95 | 91.5 | 91.7 | -1.1 | -1.19 | 3.77 | 0.17 | 0.03 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 79.4 | -0.01 | 0.48 | 0 | 0 | 0.62 | 21W02 | 5 | 100.5 | 102.5 | 92 | 92.8 | -8.2 | -8.12 | 10.4 | 0.34 | 0.07 | 0.32 | 0.06 | +0.02 | 0 | +0 | +0.02 | 79.4 | -0.1 | 0.49 | +0 | 0 | 0.81 | 21W01 | 4 | 100.5 | 102.5 | 99.5 | 101 | +0.5 | +0.5 | 2.99 | 0.35 | 0.09 | 0.36 | 0.09 | -0.1 | 0 | 0 | -0.1 | 79.4 | 0 | 0.59 | 0 | 0 | 0.51 | 20W52 | 5 | 102.5 | 102.5 | 100 | 100.5 | -2 | -1.95 | 2.44 | 0.09 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 79.6 | +0 | 0.59 | 0 | 0 | 0.51 | 20W51 | 5 | 105 | 105 | 102.5 | 102.5 | -1.5 | -1.44 | 2.4 | 0.11 | 0.02 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 79.6 | -0.02 | 0.58 | 0 | 0 | 0.51 | 20W50 | 5 | 104 | 108 | 103 | 104 | 0 | 0 | 4.81 | 0.24 | 0.05 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 79.6 | -0.01 | 0.6 | 0 | 0 | 0.5 | 20W49 | 5 | 105.5 | 106.5 | 102 | 104 | -1.5 | -1.42 | 4.27 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 79.6 | -0.01 | 0.61 | 0 | 0 | 0.49 | 20W48 | 5 | 110.5 | 110.5 | 103 | 105.5 | -3 | -2.76 | 6.91 | 0.24 | 0.05 | 0.25 | 0.05 | -0.02 | 0 | 0 | -0.02 | 79.5 | +0.01 | 0.62 | 0 | 0 | 0.48 | 20W47 | 5 | 104 | 110 | 103 | 108.5 | +4.5 | +4.33 | 6.73 | 0.18 | 0.04 | 0.19 | 0.04 | +0.01 | 0 | +0 | +0.01 | 79.6 | +0.03 | 0.61 | 0 | 0 | 0.49 | 20W46 | 5 | 102.5 | 107 | 102 | 104 | +1.5 | +1.46 | 4.88 | 0.16 | 0.03 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 79.6 | -0.01 | 0.59 | 0 | 0 | 0.51 | 20W45 | 5 | 102 | 105 | 101.5 | 102.5 | +0.5 | +0.49 | 3.43 | 0.09 | 0.02 | 0.1 | 0.02 | +0 | 0 | +0 | +0 | 79.6 | +0 | 0.6 | 0 | 0 | 0.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 105 | 107 | 100 | 102 | -4.5 | -4.23 | 6.57 | 0.12 | 0.02 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 79.6 | -0.02 | 0.6 | 0 | 0 | 0.5 | 20W43 | 5 | 103.5 | 112.5 | 101.5 | 106.5 | +5 | +4.93 | 10.8 | 0.33 | 0.07 | 0.35 | 0.07 | 0 | 0 | +0 | +0 | 79.6 | +0.03 | 0.61 | 0 | 0 | 0.49 | 20W42 | 5 | 104 | 104.5 | 100.5 | 101.5 | -2 | -1.93 | 3.86 | 0.06 | 0.01 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0 | 79.6 | +0 | 0.58 | 0 | 0 | 0.51 | 20W41 | 4 | 101 | 103.5 | 101 | 103.5 | +1.5 | +1.47 | 2.45 | 0.03 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 79.6 | +0 | 0.58 | 0 | 0 | 0.52 | 20W40 | 3 | 103 | 103 | 101 | 102 | +1 | +0.99 | 1.98 | 0.03 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 79.6 | 0 | 0.58 | 0 | 0 | 0.52 | 20W39 | 5 | 109 | 109 | 100.5 | 101 | -7 | -6.48 | 7.87 | 0.1 | 0.02 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 79.6 | -0.02 | 0.58 | 0 | 0 | 0.52 | 20W38 | 5 | 102 | 109.5 | 100 | 108 | +6 | +5.88 | 9.31 | 0.24 | 0.05 | 0.25 | 0.05 | +0.03 | 0 | 0 | +0.02 | 79.6 | +0.02 | 0.61 | +0 | 0 | 0.66 | 20W37 | 5 | 108 | 110 | 101.5 | 102 | -7.5 | -6.85 | 7.76 | 0.17 | 0.03 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 79.5 | +0.03 | 0.58 | 0 | 0 | 0.51 | 20W36 | 5 | 102 | 121 | 102 | 109.5 | +9 | +8.96 | 18.9 | 0.67 | 0.13 | 0.76 | 0.15 | +0 | 0 | +0 | +0 | 79.5 | +0.08 | 0.56 | 0 | 0 | 0.54 | 20W35 | 5 | 97.2 | 101.5 | 96.6 | 100.5 | +3.3 | +3.4 | 5.04 | 0.13 | 0.03 | 0.12 | 0.02 | +0.02 | 0 | 0 | +0.02 | 79.5 | +0.03 | 0.48 | 0 | 0 | 0.63 | 20W34 | 5 | 99.4 | 100 | 95.3 | 97.2 | -2.2 | -2.21 | 4.73 | 0.15 | 0.03 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 79.5 | -0.01 | 0.44 | 0 | 0 | 0.68 | 20W33 | 5 | 103 | 103 | 98 | 99.4 | -2.1 | -2.07 | 4.93 | 0.1 | 0.02 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0 | 79.4 | +0 | 0.45 | +0 | 0.01 | 1.77 | 20W32 | 5 | 101 | 104 | 100 | 101.5 | -0.5 | -0.49 | 3.92 | 0.13 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 79.4 | -0.01 | 0.45 | 0 | 0 | 0.67 | 20W31 | 5 | 105.5 | 106 | 98 | 102 | -5.5 | -5.12 | 7.44 | 0.26 | 0.05 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 79.4 | -0.03 | 0.45 | 0 | 0 | 0.66 | 20W30 | 5 | 111.5 | 114.5 | 105.5 | 107.5 | -3.5 | -3.15 | 8.11 | 0.16 | 0.03 | 0.17 | 0.03 | -0.01 | 0 | 0 | -0.01 | 79.4 | 0 | 0.48 | 0 | 0 | 0.62 | 20W29 | 5 | 118.5 | 118.5 | 110 | 111 | -7.5 | -6.33 | 7.17 | 0.29 | 0.06 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 79.4 | 0 | 0.48 | +0 | 0 | 0.62 | 20W28 | 5 | 123 | 124.5 | 118 | 118.5 | -4 | -3.27 | 5.31 | 0.29 | 0.06 | 0.35 | 0.07 | 0 | 0 | 0 | 0 | 79.4 | +0.02 | 0.49 | 0 | 0 | 0 | 20W27 | 5 | 135 | 135 | 122 | 122.5 | -12.5 | -9.26 | 9.63 | 0.47 | 0.09 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 79.4 | +0.02 | 0.47 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 130 | 143 | 130 | 135 | +4.5 | +3.45 | 9.96 | 0.81 | 0.27 | 1.11 | 0.37 | 0 | 0 | 0 | 0 | 79.4 | +0.01 | 0.45 | 0 | 0 | 0 | 20W25 | 5 | 127 | 133.5 | 124 | 130.5 | +4 | +3.16 | 7.51 | 0.4 | 0.08 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 79.5 | +0.01 | 0.44 | -0.01 | 0 | 0 | 20W24 | 5 | 127 | 138 | 122 | 126.5 | +0.5 | +0.4 | 12.7 | 0.9 | 0.18 | 1.17 | 0.23 | +0.01 | 0 | 0 | +0.01 | 79.4 | -0.03 | 0.42 | 0 | 0.01 | 2.35 | 20W23 | 5 | 128 | 129 | 122 | 126 | +1 | +0.8 | 5.6 | 0.23 | 0.05 | 0.29 | 0.06 | +0 | 0 | 0 | +0 | 79.4 | +0.02 | 0.46 | 0 | 0.01 | 2.18 | 20W22 | 5 | 123.5 | 129.5 | 120 | 125 | +4.5 | +3.73 | 7.88 | 0.41 | 0.08 | 0.51 | 0.1 | -0.02 | 0 | 0 | -0.02 | 79.4 | +0 | 0.44 | 0 | 0.01 | 2.26 | 20W21 | 5 | 116 | 124 | 116 | 120.5 | +4.5 | +3.88 | 6.9 | 0.15 | 0.03 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 79.5 | 0 | 0.44 | 0 | 0.01 | 2.27 | 20W20 | 5 | 122 | 126 | 114.5 | 116 | -7.5 | -6.07 | 9.31 | 0.31 | 0.06 | 0.37 | 0.07 | -0.01 | 0 | 0 | -0.01 | 79.4 | +0.08 | 0.44 | 0 | 0.01 | 2.25 | 20W19 | 5 | 122 | 131.5 | 122 | 123.5 | -2 | -1.59 | 7.57 | 0.72 | 0.14 | 0.92 | 0.18 | -0.09 | 0 | 0 | -0.09 | 79.5 | +0.04 | 0.36 | 0 | 0.01 | 2.77 | 20W18 | 4 | 108.5 | 130 | 108 | 125.5 | +18.5 | +17.3 | 20.6 | 0.82 | 0.2 | 0.99 | 0.25 | -0.02 | 0 | 0 | -0.02 | 79.6 | +0.01 | 0.33 | 0 | 0.01 | 3.07 | 20W17 | 5 | 114 | 116 | 105 | 107 | -7 | -6.14 | 9.65 | 0.25 | 0.05 | 0.28 | 0.06 | -0.03 | 0 | 0 | -0.03 | 79.7 | +0.01 | 0.32 | +0 | 0.02 | 4.72 | 20W16 | 5 | 111 | 117 | 108 | 114 | +2 | +1.79 | 8.04 | 0.33 | 0.07 | 0.37 | 0.07 | +0.01 | 0 | 0 | +0.01 | 79.7 | +0 | 0.31 | 0 | 0.01 | 3.25 | 20W15 | 5 | 107 | 117 | 103.5 | 112 | +6 | +5.66 | 12.7 | 0.32 | 0.06 | 0.36 | 0.07 | +0.03 | 0 | 0 | +0.03 | 79.7 | 0 | 0.3 | +0 | 0.01 | 3.28 | 20W14 | 3 | 105.5 | 108.5 | 102 | 106 | +0.5 | +0.47 | 6.16 | 0.09 | 0.03 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 79.6 | -0.02 | 0.31 | +0.01 | 0.01 | 1.95 | 20W13 | 5 | 98.9 | 113 | 95.5 | 105.5 | +6.6 | +6.67 | 17.7 | 0.43 | 0.09 | 0.45 | 0.09 | +0.01 | 0 | 0 | +0.01 | 79.6 | -0.02 | 0.33 | -0.01 | 0 | 0 | 20W12 | 5 | 104.5 | 107 | 91.1 | 98.9 | -6.6 | -6.26 | 15.1 | 0.83 | 0.17 | 0.8 | 0.16 | +0.13 | 0 | 0 | +0.13 | 79.7 | -0.11 | 0.35 | -0.01 | 0.01 | 1.7 | 20W11 | 5 | 129.5 | 132 | 105.5 | 105.5 | -27.5 | -20.7 | 19.9 | 0.78 | 0.16 | 0.9 | 0.18 | +0.02 | 0 | 0 | +0.02 | 79.4 | -0.28 | 0.46 | 0 | 0.02 | 4.09 | 20W10 | 5 | 130 | 137.5 | 128 | 133 | +0.5 | +0.38 | 7.17 | 0.16 | 0.03 | 0.21 | 0.04 | +0.04 | 0 | 0 | +0.04 | 79.4 | +0 | 0.75 | 0 | 0.02 | 2.54 | 20W09 | 4 | 140 | 140.5 | 130 | 132.5 | -10.5 | -7.34 | 7.34 | 0.3 | 0.07 | 0.41 | 0.1 | -0.03 | 0 | 0 | -0.03 | 79.3 | +0.01 | 0.75 | +0.02 | 0.02 | 2.81 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 144 | 144.5 | 139 | 143 | 0 | 0 | 3.85 | 0.19 | 0.04 | 0.27 | 0.05 | -0.01 | 0 | 0 | -0.01 | 79.3 | +0 | 0.74 | 0 | 0 | 0.41 | 20W07 | 5 | 138.5 | 145 | 134.5 | 143 | +3.5 | +2.51 | 7.53 | 0.31 | 0.06 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 79.4 | -0.01 | 0.74 | 0 | 0 | 0.54 | 20W06 | 5 | 138.5 | 148.5 | 136 | 139.5 | -11.5 | -7.62 | 8.28 | 0.79 | 0.16 | 1.1 | 0.22 | -0.03 | 0 | -0.01 | -0.04 | 79.3 | -0.08 | 0.75 | +0 | 0 | 0.53 | 20W05 | 2 | 165 | 165 | 143 | 151 | -23 | -13.2 | 12.6 | 0.42 | 0.21 | 0.64 | 0.32 | +0.01 | 0 | 0 | +0.01 | 79.4 | +0.01 | 0.83 | 0 | 0 | 0.36 | 20W04 | 1 | 174.5 | 175.5 | 173.5 | 174 | -0.5 | -0.29 | 1.15 | 0.03 | 0.03 | 0.05 | 0.05 | 0 | 0 | 0 | 0 | 79.4 | 0 | 0.82 | 0 | 0 | 0.36 | 20W03 | 5 | 174.5 | 176.5 | 172 | 174.5 | +2 | +1.16 | 2.61 | 0.16 | 0.03 | 0.29 | 0.06 | +0.02 | 0 | 0 | +0.02 | 79.4 | -0.02 | 0.82 | 0 | 0 | 0.36 | 20W02 | 5 | 174 | 176 | 171 | 172.5 | -3 | -1.71 | 2.85 | 0.2 | 0.04 | 0.35 | 0.07 | -0.02 | 0 | -0.01 | -0.03 | 79.4 | -0.02 | 0.84 | +0 | 0 | 0.48 | 20W01 | 4 | 177 | 178 | 174 | 175.5 | -0.5 | -0.28 | 2.27 | 0.22 | 0.06 | 0.39 | 0.1 | +0.02 | 0 | -0.01 | +0.01 | 79.3 | -0.04 | 0.86 | 0 | 0 | 0.35 | 19W52 | 5 | 174.5 | 176 | 173 | 176 | +2.5 | +1.44 | 1.73 | 0.15 | 0.03 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 79.4 | -0.01 | 0.9 | 0 | 0.01 | 0.78 | 19W51 | 5 | 172.5 | 176 | 172 | 173.5 | +1 | +0.58 | 2.32 | 0.17 | 0.03 | 0.3 | 0.06 | +0.03 | 0 | 0 | +0.03 | 79.4 | -0.01 | 0.91 | 0 | 0.01 | 0.99 | 19W50 | 5 | 176.5 | 181 | 172 | 172.5 | -3.5 | -1.99 | 5.11 | 0.54 | 0.11 | 0.95 | 0.19 | -0.01 | -0.06 | 0 | -0.07 | 79.4 | -0.11 | 0.91 | +0 | 0.01 | 0.98 | 19W49 | 5 | 176.5 | 178 | 175 | 176 | -0.5 | -0.28 | 1.7 | 0.15 | 0.03 | 0.27 | 0.05 | 0 | 0 | 0 | 0 | 79.4 | +0.01 | 1.02 | 0 | 0.01 | 0.78 | 19W48 | 5 | 180 | 180 | 176 | 176.5 | -3 | -1.67 | 2.23 | 0.21 | 0.04 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 79.4 | -0.01 | 1.01 | 0 | 0.01 | 0.99 | 19W47 | 5 | 178 | 179.5 | 175 | 179.5 | +1.5 | +0.84 | 2.53 | 0.24 | 0.05 | 0.43 | 0.09 | -0.01 | 0 | 0 | -0.01 | 79.4 | 0 | 1.02 | 0 | 0.01 | 1.27 | 19W46 | 5 | 175.5 | 181 | 172 | 178 | -6.5 | -3.52 | 4.88 | 0.96 | 0.19 | 1.69 | 0.34 | -0.07 | -0.03 | -0.02 | -0.12 | 79.4 | -0.06 | 1.02 | +0.01 | 0.02 | 1.76 | 19W45 | 5 | 191 | 191.5 | 184.5 | 184.5 | -6.5 | -3.4 | 3.66 | 0.66 | 0.13 | 1.24 | 0.25 | +0.01 | 0 | +0 | +0.01 | 79.6 | +0.01 | 1.08 | 0 | 0.01 | 1.11 | 19W44 | 5 | 190 | 194.5 | 186.5 | 191 | +3 | +1.6 | 4.26 | 0.88 | 0.18 | 1.66 | 0.33 | +0.04 | 0 | -0.01 | +0.03 | 79.6 | +0.02 | 1.07 | 0 | 0.01 | 1.31 | 19W43 | 5 | 186 | 197.5 | 184 | 188 | +3 | +1.62 | 7.3 | 1.75 | 0.35 | 3.36 | 0.67 | +0 | 0 | +0.04 | +0.04 | 79.6 | -0.08 | 1.04 | +0 | 0.02 | 1.63 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 188.5 | 188.5 | 183 | 185 | -3 | -1.6 | 2.93 | 0.54 | 0.11 | 0.99 | 0.2 | +0.02 | 0 | -0.02 | 0 | 79.6 | -0.02 | 1.12 | 0 | 0.01 | 1.25 | 19W41 | 3 | 191.5 | 193.5 | 186.5 | 188 | -2 | -1.05 | 3.68 | 0.73 | 0.24 | 1.39 | 0.46 | +0.04 | 0 | +0 | +0.04 | 79.6 | +0.01 | 1.14 | +0 | 0.02 | 1.49 | 19W40 | 4 | 179.5 | 192.5 | 177 | 190 | +12 | +6.74 | 8.71 | 1.68 | 0.42 | 3.16 | 0.79 | +0.03 | 0 | +0.03 | +0.06 | 79.6 | +0.1 | 1.13 | +0.01 | 0.02 | 1.42 | 19W39 | 5 | 179.5 | 184.5 | 177.5 | 178 | -1.5 | -0.84 | 3.9 | 0.58 | 0.12 | 1.05 | 0.21 | -0.02 | 0 | 0 | -0.03 | 79.5 | +0.01 | 1.03 | 0 | 0.01 | 0.87 | 19W38 | 5 | 179.5 | 184 | 177 | 179.5 | 0 | 0 | 3.9 | 0.56 | 0.11 | 1.02 | 0.2 | -0.02 | -0.01 | +0 | -0.03 | 79.6 | -0.02 | 1.02 | 0 | 0.01 | 0.88 | 19W37 | 4 | 179.5 | 182 | 174 | 179.5 | +3 | +1.7 | 4.53 | 0.38 | 0.1 | 0.68 | 0.17 | +0 | 0 | +0 | +0.01 | 79.5 | +0.01 | 1.04 | 0 | 0.01 | 0.86 | 19W36 | 5 | 176.5 | 186 | 176 | 176.5 | 0 | 0 | 5.67 | 0.89 | 0.18 | 1.61 | 0.32 | -0.16 | 0 | 0 | -0.16 | 79.5 | +0.09 | 1.03 | +0 | 0.01 | 0.97 | 19W35 | 5 | 174.5 | 177 | 170 | 176.5 | +2 | +1.15 | 4.01 | 0.37 | 0.07 | 0.64 | 0.13 | -0.03 | 0 | -0.01 | -0.04 | 79.6 | +0 | 0.94 | 0 | 0.01 | 0.85 | 19W34 | 5 | 180.5 | 180.5 | 173 | 174.5 | -3.5 | -1.97 | 4.21 | 0.5 | 0.1 | 0.89 | 0.18 | -0.07 | 0 | +0 | -0.07 | 79.7 | +0.02 | 0.94 | 0 | 0.01 | 0.85 | 19W33 | 5 | 182 | 183.5 | 173.5 | 178 | -5.5 | -3 | 5.45 | 0.76 | 0.15 | 1.36 | 0.27 | -0.07 | 0 | -0.01 | -0.08 | 79.8 | +0.01 | 0.92 | -0.02 | 0.01 | 0.98 | 19W32 | 4 | 187.5 | 189.5 | 177 | 183.5 | -4 | -2.13 | 6.67 | 0.61 | 0.15 | 1.11 | 0.28 | -0.07 | 0 | 0 | -0.07 | 80.1 | +0.04 | 0.91 | 0 | 0.03 | 3.18 | 19W31 | 5 | 199 | 199.5 | 187 | 187.5 | -11.5 | -5.78 | 6.28 | 1.02 | 0.2 | 1.95 | 0.39 | -0.04 | 0 | -0.02 | -0.07 | 80 | -0.08 | 0.88 | +0.01 | 0.03 | 3.42 | 19W30 | 5 | 213 | 216 | 197 | 199 | -13.5 | -6.35 | 8.94 | 2.25 | 0.45 | 4.61 | 0.92 | +0.07 | -0.03 | -0.03 | +0.02 | 80.1 | -0.04 | 0.96 | 0 | 0.02 | 1.78 | 19W29 | 5 | 200 | 216 | 196 | 212.5 | +15 | +7.59 | 10.1 | 3.12 | 0.62 | 6.41 | 1.28 | 0 | -0.05 | 0 | -0.05 | 79.9 | +0.04 | 1 | +0.01 | 0.02 | 2.1 | 19W28 | 5 | 207 | 232.5 | 196.5 | 197.5 | -6 | -2.95 | 17.7 | 5.42 | 1.08 | 11.6 | 2.32 | -0.06 | -0.04 | +0.03 | -0.08 | 79.9 | +0.24 | 0.95 | +0.02 | 0.02 | 1.57 | 19W27 | 5 | 198.5 | 209 | 194 | 203.5 | +9.5 | +4.9 | 7.73 | 2.42 | 0.48 | 4.88 | 0.98 | -0.04 | -0.01 | +0.01 | -0.04 | 80 | +0.23 | 0.72 | 0 | 0 | 0 | 19W26 | 5 | 184 | 197.5 | 181.5 | 194 | +10 | +5.43 | 8.7 | 1.44 | 0.29 | 2.76 | 0.55 | -0.03 | 0 | +0.01 | -0.02 | 80.2 | +0.25 | 0.49 | 0 | 0 | 0 | 19W25 | 5 | 184.5 | 188.5 | 184 | 184 | +1 | +0.55 | 2.46 | 0.48 | 0.1 | 0.89 | 0.18 | 0 | -0.01 | +0 | -0.01 | 80.2 | +0.05 | 0.24 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 182.5 | 187.5 | 180.5 | 183 | +3 | +1.67 | 3.89 | 0.44 | 0.09 | 0.81 | 0.16 | +0.02 | 0 | 0 | +0.02 | 80.2 | +0.02 | 0.19 | 0 | 0 | 0 | 19W23 | 4 | 182 | 182.5 | 178.5 | 180 | -2 | -1.1 | 2.2 | 0.34 | 0.09 | 0.61 | 0.15 | -0.02 | 0 | 0 | -0.02 | 80.2 | +0.05 | 0.17 | 0 | 0 | 0 | 19W22 | 5 | 179 | 191 | 179 | 182 | +4 | +2.25 | 6.74 | 0.95 | 0.19 | 1.77 | 0.35 | -0.04 | -0.02 | +0.01 | -0.05 | 80.3 | +0.12 | 0.12 | 0 | 0 | 0 | 19W21 | 5 | 178.5 | 185 | 175 | 178 | +2 | +1.14 | 5.68 | 0.53 | 0.11 | 0.96 | 0.19 | -0.03 | 0 | +0 | -0.02 | 80.3 | | | | | | 19W20 | 5 | 177.5 | 182 | 172.5 | 176 | -2 | -1.12 | 5.34 | 0.53 | 0.11 | 0.94 | 0.19 | -0.08 | 0 | 0 | -0.08 | 80.4 | | | | | | 19W19 | 5 | 182 | 189 | 176.5 | 178 | -5.5 | -3 | 6.81 | 0.84 | 0.17 | 1.53 | 0.31 | -0.1 | 0 | -0.02 | -0.12 | 80.5 | | | | | | 19W18 | 4 | 185 | 186.5 | 176 | 183.5 | +0.5 | +0.27 | 5.74 | 0.53 | 0.13 | 0.96 | 0.24 | -0.08 | +0 | -0.01 | -0.09 | 80.7 | | | | | |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|