|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.5 | 64.2 | +0.3 | +0.47% | 2.18% | 64.2 | 65.6 | 64.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16 | 104.2萬 | 22 | 0.7張/筆 | 64.84元 | 1.9 | 34.68 | 0.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8 | 50.09萬 | 45 | 0.2張/筆 | 64.19元 | +0.1 (+0.16%) | 連漲連跌: 連2漲 ( +0.4元 / +0.62%) 財報評分: 最新60分 / 平均70分 上市指數: 20495.52 (375.01 / +1.86%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共66月) |
|
月成交價: 64.5元 (-5.1元/ -7.33%) | 成交均張: 76.6張/日 | 成交均額: 536萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第12低 | 近2月新低 | 連2漲→跌 (-5.1元/ -7.33%) | 第29高 | 近11月新高 | 第34高 | 近11月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 64.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 64.8 | 63 | 66.6 | 69.6 | 62.6 | 62.6 | 87.8 | 54.3 | 91.4 | 178.5 | - | - | - | 62.3 | 漲跌價 | -0.3 | +1.5 | -2.1 | -5.1 | +1.9 | +1.9 | -23.3 | +10.2 | -26.9 | -114 | - | - | - | +2.2 | 漲跌幅 | -0.46% | +2.38% | -3.15% | -7.33% | +3.04% | +3.04% | -26.5% | +18.8% | -29.4% | -63.9% | - | - | - | +3.53% | 振幅 | 3.09% | 4.92% | 5.11% | 17.5% | 22.7% | 22.7% | 34.4% | 99.6% | 59.2% | 102% | - | - | - | 22.8% | 成交張數 | 34.9 | 72.2 | 252 | 1,455 | 2,619 | 3,439 | 9,062 | 9.55萬 | 9.98萬 | 15.3萬 | - | - | - | 2,863 | 成交金額 | 225萬 | 464萬 | 1,622萬 | 1.02億 | 1.77億 | 2.29億 | 6.8億 | 77.9億 | 80.9億 | 168億 | - | - | - | 1.92億 | 週轉率 | 0.07% | 0.15% | 0.53% | 3.07% | 5.53% | 7.26% | 19.1% | 202% | 211% | 322% | - | - | - | 6.04% |
結算價 64.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 74 | 75.2 | 63 | 64.5 | -5.1 | -7.33 | 17.5 | 1.46 | 0.08 | 1.02 | 0.05 | -0.05 | 0 | 0 | -0.05 | 75.8 | +0.08 | 0.64 | 0 | 0 | 0 | 24M03 | 21 | 63.9 | 69.6 | 61.1 | 69.6 | +5.7 | +8.92 | 13.3 | 0.69 | 0.03 | 0.45 | 0.02 | -0.07 | 0 | 0 | -0.07 | 75.8 | -0.04 | 0.56 | +0 | 0 | 0.36 | 24M02 | 13 | 63.3 | 67.3 | 61 | 63.9 | +1.8 | +2.9 | 10.1 | 0.47 | 0.04 | 0.3 | 0.02 | -0.02 | 0 | +0 | -0.02 | 76 | +0.01 | 0.6 | 0 | 0 | 0 | 24M01 | 22 | 62.3 | 63.4 | 61.1 | 62.1 | -0.2 | -0.32 | 3.69 | 0.25 | 0.01 | 0.16 | 0.01 | -0.05 | 0 | 0 | -0.05 | 76.1 | +0.04 | 0.59 | 0 | 0 | 0 | 23M12 | 21 | 64.3 | 66.4 | 61.1 | 62.3 | -2.2 | -3.41 | 8.22 | 0.34 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | -0.01 | 76.2 | -0.01 | 0.55 | 0 | 0 | 0 | 23M11 | 22 | 61.9 | 65.3 | 61.5 | 64.5 | +2.2 | +3.53 | 6.1 | 0.23 | 0.01 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 76.2 | -0.03 | 0.57 | 0 | 0 | 0 | 23M10 | 20 | 69 | 69.6 | 60.2 | 62.3 | -6.6 | -9.58 | 13.6 | 0.42 | 0.02 | 0.27 | 0.01 | -0.01 | 0 | +0 | -0.01 | 76.2 | -0.02 | 0.6 | 0 | 0 | 0 | 23M09 | 20 | 71.3 | 73.7 | 68.8 | 68.9 | -2.6 | -3.64 | 6.85 | 0.23 | 0.01 | 0.17 | 0.01 | -0.01 | 0 | -0.01 | -0.01 | 76.3 | -0.01 | 0.61 | 0 | 0 | 0 | 23M08 | 22 | 79.1 | 80 | 68.5 | 71.5 | -7.6 | -9.61 | 14.5 | 0.7 | 0.03 | 0.51 | 0.02 | -0.06 | 0 | 0 | -0.07 | 76.3 | -0.06 | 0.63 | 0 | 0 | 0 | 23M07 | 21 | 82.7 | 86.8 | 77.3 | 79.1 | -3.3 | -4 | 11.5 | 1.11 | 0.05 | 0.91 | 0.04 | -0.03 | 0 | +0 | -0.03 | 76.5 | -0.08 | 0.69 | 0 | 0 | 0 | 23M06 | 20 | 82.4 | 86.9 | 81.2 | 82.4 | -0.4 | -0.48 | 6.88 | 0.81 | 0.04 | 0.68 | 0.03 | 0 | 0 | 0 | 0 | 76.6 | -0.05 | 0.77 | -0.01 | 0 | 0 | 23M05 | 22 | 88.6 | 90.4 | 79.1 | 82.8 | -5 | -5.69 | 12.9 | 2.36 | 0.11 | 1.98 | 0.09 | -0.27 | 0 | -0.01 | -0.28 | 76.6 | +0.12 | 0.82 | 0 | 0.01 | 0.73 | 23M04 | 17 | 81.1 | 95.6 | 81 | 87.8 | +6.1 | +7.47 | 17.9 | 6.89 | 0.41 | 6.15 | 0.36 | +0.3 | -0.02 | +0.02 | +0.3 | 77.1 | -0.08 | 0.7 | +0.01 | 0.01 | 1 | 23M03 | 23 | 94.4 | 95.7 | 78 | 81.7 | -12 | -12.8 | 18.9 | 5.56 | 0.24 | 4.78 | 0.21 | -0.9 | 0 | -0.02 | -0.92 | 76.5 | +0.12 | 0.78 | -0.03 | 0 | 0 | 23M02 | 18 | 83.5 | 104.5 | 81.1 | 93.7 | +10.4 | +12.5 | 28.1 | 11.5 | 0.64 | 10.5 | 0.58 | +0.78 | +0.01 | -0.03 | +0.76 | 78.4 | -0.13 | 0.66 | +0.01 | 0.03 | 4.36 | 23M01 | 13 | 78.5 | 84 | 75.2 | 83.3 | +4.3 | +5.44 | 11.1 | 3.35 | 0.26 | 2.66 | 0.2 | -0.01 | +0.01 | +0.03 | +0.03 | 76.8 | +0.03 | 0.79 | +0.01 | 0.02 | 2.27 | 22M12 | 22 | 72.7 | 93 | 71 | 79 | +8.8 | +12.5 | 31.3 | 24.9 | 1.13 | 21.3 | 0.97 | -1.05 | 0 | +0.02 | -1.03 | 76.8 | +0.34 | 0.77 | +0 | 0.01 | 1.56 | 22M11 | 22 | 77.4 | 78.5 | 67.3 | 70.2 | -6.7 | -8.71 | 14.6 | 4.6 | 0.21 | 3.39 | 0.15 | +0.09 | 0 | 0 | +0.09 | 78.9 | -0.06 | 0.43 | -0.02 | 0.01 | 2.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 69.4 | 86.5 | 63.6 | 76.9 | +7.9 | +11.4 | 33.2 | 20.5 | 1.03 | 16.1 | 0.8 | -0.39 | 0 | +0.01 | -0.38 | 78.8 | +0.14 | 0.48 | +0.02 | 0.03 | 6.8 | 22M09 | 21 | 78.8 | 78.8 | 57.1 | 69 | -9.8 | -12.4 | 27.5 | 4 | 0.19 | 2.77 | 0.13 | -0.02 | 0 | -0.01 | -0.02 | 79.4 | -0.01 | 0.34 | +0.01 | 0.02 | 4.99 | 22M08 | 23 | 56 | 82.1 | 54.5 | 78.8 | +23.2 | +41.7 | 49.6 | 3.73 | 0.16 | 2.75 | 0.12 | -0.03 | 0 | 0 | -0.03 | 79.4 | +0.21 | 0.35 | +0 | 0 | 0.86 | 22M07 | 21 | 58 | 58 | 52.8 | 55.6 | -1 | -1.77 | 9.19 | 0.41 | 0.02 | 0.23 | 0.01 | -0.01 | 0 | +0.01 | -0.01 | 79.4 | +0 | 0.14 | 0 | 0 | 0 | 22M06 | 21 | 57.1 | 62.3 | 54 | 56.6 | +0.3 | +0.53 | 14.7 | 0.46 | 0.02 | 0.27 | 0.01 | +0.01 | 0 | 0 | +0.01 | 79.5 | -0.01 | 0.14 | 0 | 0 | 0 | 22M05 | 21 | 55 | 59.5 | 50.4 | 56.3 | +2 | +3.68 | 16.8 | 0.48 | 0.02 | 0.26 | 0.01 | +0.02 | 0 | 0 | +0.02 | 79.4 | -0.01 | 0.15 | 0 | 0 | 0 | 22M04 | 19 | 60.8 | 61.2 | 53.1 | 54.3 | -6 | -9.95 | 13.4 | 0.41 | 0.02 | 0.24 | 0.01 | +0 | 0 | 0 | +0 | 79.5 | -0.02 | 0.16 | 0 | 0 | 0 | 22M03 | 23 | 62.9 | 64.2 | 59 | 60.3 | -2.6 | -4.13 | 8.27 | 0.3 | 0.01 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 79.5 | -0.04 | 0.18 | 0 | 0 | 0 | 22M02 | 15 | 63.3 | 64.8 | 62.2 | 62.9 | -1.4 | -2.18 | 4.04 | 0.23 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | -0.02 | 0.21 | 0 | 0 | 0 | 22M01 | 18 | 69.7 | 69.7 | 62 | 64.3 | -5.5 | -7.88 | 11 | 0.21 | 0.01 | 0.14 | 0.01 | 0 | 0 | 0 | 0 | 79.4 | -0.01 | 0.23 | 0 | 0 | 0 | 21M12 | 22 | 65.7 | 72.3 | 65.7 | 69.8 | +1.9 | +2.8 | 9.72 | 0.25 | 0.01 | 0.17 | 0.01 | +0.02 | 0 | 0 | +0.02 | 79.5 | -0.04 | 0.25 | 0 | 0 | 0 | 21M11 | 22 | 69.8 | 71.6 | 66.5 | 67.9 | +0.8 | +1.19 | 7.6 | 0.42 | 0.02 | 0.29 | 0.01 | +0.01 | 0 | +0 | +0.01 | 79.4 | -0.01 | 0.28 | 0 | 0 | 0 | 21M10 | 20 | 69.4 | 70.5 | 61.5 | 67.1 | -2.5 | -3.59 | 12.9 | 0.36 | 0.02 | 0.24 | 0.01 | +0.03 | 0 | +0 | +0.04 | 79.4 | 0 | 0.3 | 0 | 0 | 0 | 21M09 | 20 | 72.2 | 75.5 | 68.6 | 69.6 | -3.6 | -4.92 | 9.43 | 0.35 | 0.02 | 0.25 | 0.01 | 0 | 0 | +0 | 0 | 79.3 | -0.03 | 0.3 | +0 | 0 | 0.66 | 21M08 | 22 | 80.2 | 80.2 | 70 | 73.2 | -5.8 | -7.34 | 12.9 | 0.45 | 0.02 | 0.33 | 0.01 | +0.01 | 0 | +0 | +0.01 | 79.3 | -0.01 | 0.33 | 0 | 0 | 0 | 21M07 | 22 | 75 | 82.9 | 74.7 | 79 | +3.3 | +4.36 | 10.8 | 0.4 | 0.02 | 0.31 | 0.01 | -0.02 | 0 | +0 | -0.02 | 79.3 | -0.02 | 0.34 | 0 | 0 | 0 | 21M06 | 21 | 79.9 | 79.9 | 74.5 | 75.7 | -2.8 | -3.57 | 6.88 | 0.36 | 0.02 | 0.28 | 0.01 | +0 | 0 | 0 | +0 | 79.4 | 0 | 0.36 | 0 | 0 | 0 | 21M05 | 21 | 92.3 | 92.3 | 68.2 | 78.5 | -12.9 | -14.1 | 26.4 | 0.59 | 0.03 | 0.46 | 0.02 | +0 | 0 | -0.01 | 0 | 79.4 | -0.08 | 0.36 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 95.5 | 97.5 | 90 | 91.4 | -4.7 | -4.89 | 7.8 | 0.46 | 0.02 | 0.43 | 0.02 | +0 | 0 | 0 | +0 | 79.4 | -0.01 | 0.44 | 0 | 0 | 0 | 21M03 | 22 | 92.1 | 105.5 | 89.1 | 96.1 | +4 | +4.34 | 17.8 | 1.3 | 0.06 | 1.3 | 0.06 | -0.03 | 0 | +0 | -0.03 | 79.4 | -0.02 | 0.45 | -0.01 | 0 | 0 | 21M02 | 13 | 86.8 | 97.8 | 84.1 | 92.1 | +8.1 | +9.64 | 16.3 | 0.76 | 0.06 | 0.66 | 0.05 | +0.03 | 0 | -0.01 | +0.02 | 79.5 | +0.02 | 0.47 | 0 | 0.01 | 2.35 | 21M01 | 20 | 100.5 | 102.5 | 80.8 | 84 | -17 | -16.8 | 21.5 | 1.01 | 0.05 | 0.92 | 0.05 | +0.04 | 0 | +0 | +0.05 | 79.4 | -0.13 | 0.45 | +0.01 | 0.01 | 2.88 | 20M12 | 23 | 106.5 | 108 | 99.5 | 101 | -4 | -3.81 | 8.1 | 0.92 | 0.04 | 0.95 | 0.04 | -0.08 | 0 | 0 | -0.08 | 79.4 | -0.03 | 0.59 | 0 | 0 | 0.51 | 20M11 | 21 | 102 | 110.5 | 101.5 | 105 | +3 | +2.94 | 8.82 | 0.7 | 0.03 | 0.73 | 0.03 | -0.02 | 0 | +0 | -0.02 | 79.6 | +0.02 | 0.62 | 0 | 0 | 0.48 | 20M10 | 19 | 101 | 112.5 | 100 | 102 | 0 | 0 | 12.3 | 0.54 | 0.03 | 0.57 | 0.03 | +0.03 | 0 | 0 | +0.03 | 79.6 | +0.01 | 0.6 | 0 | 0 | 0.5 | 20M09 | 22 | 114 | 121 | 100 | 102 | -8.5 | -7.69 | 19 | 1.07 | 0.05 | 1.18 | 0.05 | +0.02 | 0 | 0 | +0.02 | 79.6 | +0.08 | 0.58 | 0 | 0 | 0.52 | 20M08 | 21 | 101 | 110.5 | 95.3 | 110.5 | +8.5 | +8.33 | 14.9 | 0.63 | 0.03 | 0.64 | 0.03 | +0.07 | 0 | 0 | +0.07 | 79.5 | +0.05 | 0.5 | +0 | 0 | 0.8 | 20M07 | 23 | 127 | 129.5 | 98 | 102 | -31 | -23.3 | 23.7 | 1.25 | 0.05 | 1.44 | 0.06 | +0.01 | 0 | 0 | +0 | 79.4 | -0.02 | 0.45 | +0 | 0 | 0.66 | 20M06 | 20 | 128 | 143 | 122 | 133 | +8 | +6.4 | 16.8 | 2.56 | 0.13 | 3.37 | 0.17 | +0.01 | 0 | 0 | +0.01 | 79.4 | +0.04 | 0.48 | -0.01 | 0 | 0 | 20M05 | 20 | 122 | 131.5 | 114.5 | 125 | -0.5 | -0.4 | 13.5 | 1.59 | 0.08 | 1.99 | 0.1 | -0.11 | 0 | 0 | -0.11 | 79.4 | +0.12 | 0.44 | 0 | 0.01 | 2.26 | 20M04 | 20 | 106 | 130 | 103.5 | 125.5 | +19.5 | +18.4 | 25 | 1.74 | 0.09 | 2.01 | 0.1 | -0.01 | 0 | 0 | -0.01 | 79.6 | +0 | 0.33 | +0 | 0.01 | 3.07 | 20M03 | 22 | 130 | 137.5 | 91.1 | 106 | -26.5 | -20 | 35 | 2.27 | 0.1 | 2.44 | 0.11 | +0.19 | 0 | -0.01 | +0.19 | 79.6 | -0.43 | 0.32 | -0.02 | 0 | 1.55 | 20M02 | 19 | 138.5 | 148.5 | 130 | 132.5 | -18.5 | -12.3 | 12.3 | 1.58 | 0.08 | 2.21 | 0.12 | -0.06 | 0 | -0.01 | -0.06 | 79.3 | -0.08 | 0.75 | +0.02 | 0.02 | 2.81 | 20M01 | 15 | 176.5 | 178 | 143 | 151 | -25.5 | -14.4 | 19.8 | 0.9 | 0.06 | 1.49 | 0.1 | +0.02 | 0 | -0.01 | +0.01 | 79.4 | -0.04 | 0.83 | 0 | 0 | 0.36 | 19M12 | 22 | 176.5 | 181 | 172 | 176.5 | 0 | 0 | 5.1 | 1.16 | 0.05 | 2.03 | 0.09 | +0.05 | -0.06 | -0.01 | -0.02 | 79.5 | -0.14 | 0.87 | -0.01 | 0 | 0.34 | 19M11 | 21 | 189 | 191.5 | 172 | 176.5 | -11.5 | -6.12 | 10.4 | 2.17 | 0.1 | 3.92 | 0.19 | -0.08 | -0.03 | -0.03 | -0.14 | 79.4 | -0.06 | 1.01 | 0 | 0.01 | 0.99 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 179.5 | 197.5 | 177 | 188 | +10 | +5.62 | 11.5 | 5.49 | 0.26 | 10.4 | 0.49 | +0.12 | 0 | +0.04 | +0.16 | 79.6 | +0.04 | 1.07 | +0 | 0.01 | 1.31 | 19M09 | 19 | 176.5 | 186 | 174 | 178 | +1.5 | +0.85 | 6.8 | 2.42 | 0.13 | 4.37 | 0.23 | -0.2 | -0.01 | +0 | -0.21 | 79.5 | +0.09 | 1.03 | +0 | 0.01 | 0.87 | 19M08 | 21 | 190 | 193.5 | 170 | 176.5 | -17 | -8.79 | 12.1 | 2.53 | 0.12 | 4.56 | 0.22 | -0.28 | -0.01 | -0.03 | -0.32 | 79.6 | +0.08 | 0.94 | -0.01 | 0.01 | 0.85 | 19M07 | 23 | 198.5 | 232.5 | 187 | 193.5 | -0.5 | -0.26 | 23.5 | 13.9 | 0.61 | 28.9 | 1.26 | -0.03 | -0.13 | -0.01 | -0.17 | 80.1 | +0.38 | 0.87 | +0.02 | 0.02 | 2.19 | 19M06 | 19 | 182 | 197.5 | 178.5 | 194 | +12 | +6.59 | 10.4 | 2.7 | 0.14 | 5.08 | 0.27 | -0.03 | -0.01 | +0.01 | -0.04 | 80.2 | +0.36 | 0.49 | 0 | 0 | 0 | 19M05 | 22 | 178.5 | 191 | 172.5 | 182 | +3.5 | +1.96 | 10.4 | 3.1 | 0.14 | 5.65 | 0.26 | -0.3 | -0.02 | -0.01 | -0.33 | 80.3 | +0.12 | 0.12 | 0 | 0 | 0 | 19M04 | 20 | 201.5 | 210 | 176 | 178.5 | -22 | -11 | 17 | 4.21 | 0.21 | 8.21 | 0.41 | +0.08 | +0.02 | +0.02 | +0.12 | 80.8 | | | | | | 19M03 | 20 | 172.5 | 215 | 165 | 200.5 | +28.5 | +16.6 | 29.1 | 6.8 | 0.34 | 12.8 | 0.64 | +0.32 | +0.12 | +0.01 | +0.44 | 80.6 | | | | | | 19M02 | 13 | 172 | 182 | 168 | 172 | +3.5 | +2.08 | 8.31 | 2.21 | 0.17 | 3.84 | 0.3 | +0 | 0 | 0 | +0 | 79.9 | | | | | | 19M01 | 21 | 179 | 183.5 | 160 | 168.5 | -9.5 | -5.34 | 13.2 | 3.82 | 0.18 | 6.57 | 0.31 | +0.16 | 0 | 0 | +0.16 | 79.9 | | | | | | 18M12 | 21 | 182 | 208 | 168 | 178 | -1 | -0.56 | 22.3 | 12 | 0.57 | 22.2 | 1.06 | +0.05 | -0.25 | 0 | -0.2 | 79.5 | | | | | | 18M11 | 10 | 118 | 192 | 116.5 | 179 | +74 | +70.5 | 71.9 | 14 | 1.4 | 20.7 | 2.07 | +0 | +0.37 | -0.02 | +0.36 | 79.4 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 |
|