|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 63.6 | 65.1 | -1.5 | -2.3% | 2.92% | 65 | 65 | 63.1 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 46 | 293.3萬 | 56 | 0.8張/筆 | 63.69元 | 1.88 | 34.19 | 0.56 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 20 | 131萬 | 53 | 0.4張/筆 | 65.1元 | -0.8 (-1.21%) | 連漲連跌: 連2跌 ( -2.3元 / -3.49%)
財報評分: 最新60分 / 平均70分 上市指數: 19527.12 (-774.08 / -3.81%) | | | | | |
| 成交價: 63.6元 (-1.5元/ -2.3%) | 成交張數: 46張 | 成交金額: 293萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第213低 | 近14日新低 | 連2跌 (-2.3元/ -3.49%) | 第605高 | 近3日新高 | 第712高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
63.6元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 63.7 | 69 | 69.2 | 62.5 | 61.8 | 61.8 | 89.3 | 59.3 | 92.9 | 189.5 | - | - | - | 62.3 | | 漲跌價 | -0.1 | -5.4 | -5.6 | +1.1 | +1.8 | +1.8 | -25.7 | +4.3 | -29.3 | -125.9 | - | - | - | +1.3 | | 漲跌幅 | -0.16% | -7.83% | -8.09% | +1.76% | +2.91% | +2.91% | -28.8% | +7.25% | -31.5% | -66.4% | - | - | - | +2.09% | | 振幅 | 5.18% | 7.39% | 12.4% | 21.1% | 23% | 23.1% | 36.3% | 91.2% | 58.2% | 96.1% | - | - | - | 22.8% | | 成交張數 | 95.2 | 224 | 544 | 1,691 | 2,588 | 3,401 | 1.05萬 | 9.56萬 | 9.99萬 | 15.3萬 | - | - | - | 2,769 | | 成交金額 | 614萬 | 1,466萬 | 3,668萬 | 1.18億 | 1.75億 | 2.26億 | 8.12億 | 77.9億 | 81億 | 169億 | - | - | - | 1.86億 | | 週轉率 | 0.2% | 0.47% | 1.15% | 3.57% | 5.46% | 7.18% | 22.2% | 202% | 211% | 323% | - | - | - | 5.84% |
結算價
63.6元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 65 | 65 | 63.1 | 63.6 | -1.5 | -2.3 | 2.92 | 46 | 56 | 0.82 | 0.03 | -6 | 0 | -1 | -7 | 75.8 | -4 | 644 | 0 | 0 | 0 | | '24/04/18 | 65.7 | 65.7 | 64.7 | 65.1 | -0.8 | -1.21 | 1.52 | 20.1 | 53 | 0.38 | 0.01 | -1 | 0 | 0 | -1 | 75.8 | +1 | 648 | 0 | 0 | 0 | | '24/04/17 | 64.4 | 66.4 | 64.4 | 65.9 | +2.2 | +3.45 | 3.14 | 29 | 33 | 0.88 | 0.02 | -5 | 0 | -1 | -6 | 75.8 | +6 | 647 | 0 | 0 | 0 | | '24/04/16 | 65.7 | 65.7 | 63.4 | 63.7 | -2.9 | -4.35 | 3.45 | 63.2 | 92 | 0.69 | 0.04 | +6 | 0 | 0 | +6 | 75.8 | +7 | 641 | 0 | 0 | 0 | | '24/04/15 | 68.2 | 68.2 | 66.6 | 66.6 | -2.4 | -3.48 | 2.32 | 65.6 | 76 | 0.86 | 0.04 | -2 | 0 | 0 | -2 | 75.8 | +19 | 634 | 0 | 0 | 0 | | '24/04/12 | 70 | 71.7 | 68.8 | 69 | -0.3 | -0.43 | 4.18 | 64.5 | 94 | 0.69 | 0.05 | -8 | 0 | +1 | -7 | 75.8 | +19 | 615 | 0 | 0 | 0 | | '24/04/11 | 68 | 70 | 68 | 69.3 | +0.9 | +1.32 | 2.92 | 72 | 85 | 0.85 | 0.05 | 0 | 0 | -1 | -1 | 75.8 | +10 | 596 | 0 | 0 | 0 | | '24/04/10 | 69 | 69 | 68.4 | 68.4 | +0.1 | +0.15 | 0.88 | 48 | 68 | 0.71 | 0.03 | +6 | 0 | 0 | +6 | 75.8 | -5 | 586 | 0 | 0 | 0 | | '24/04/09 | 68 | 68.4 | 67.7 | 68.3 | +0.3 | +0.44 | 1.03 | 39.6 | 134 | 0.3 | 0.03 | -1 | 0 | 0 | -1 | 75.8 | +9 | 591 | 0 | 0 | 0 | | '24/04/08 | 69.1 | 69.3 | 68 | 68 | -1.2 | -1.73 | 1.88 | 95.6 | 161 | 0.59 | 0.07 | -3 | 0 | 0 | -3 | 75.8 | +8 | 582 | 0 | 0 | 0 | | '24/04/03 | 71.9 | 71.9 | 68.9 | 69.2 | -2.4 | -3.35 | 4.19 | 76.7 | 130 | 0.59 | 0.05 | 0 | 0 | +1 | +1 | 75.8 | +5 | 574 | 0 | 0 | 0 | | '24/04/02 | 72 | 72 | 70.7 | 71.6 | -0.7 | -0.97 | 1.8 | 106 | 194 | 0.54 | 0.08 | -2 | 0 | 0 | -2 | 75.8 | +4 | 569 | 0 | 0 | 0 | | '24/04/01 | 74 | 75.2 | 71 | 72.3 | +2.7 | +3.88 | 6.03 | 636 | 672 | 0.95 | 0.46 | -33 | 0 | 0 | -33 | 75.8 | +5 | 565 | -2 | 0 | 0 | | '24/03/29 | 63.6 | 69.6 | 63.6 | 69.6 | +6.3 | +9.95 | 9.48 | 247 | 240 | 1.03 | 0.17 | -6 | 0 | 0 | -6 | 75.8 | -36 | 560 | +2 | 2 | 0.36 | | '24/03/28 | 63.4 | 63.8 | 62.8 | 63.3 | +0.1 | +0.16 | 1.58 | 21.2 | 41 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 75.9 | 0 | 596 | 0 | 0 | 0 | | '24/03/27 | 62.7 | 63.2 | 62.3 | 63.2 | +1 | +1.61 | 1.45 | 19 | 20 | 0.95 | 0.01 | -6 | 0 | -2 | -8 | 75.9 | +5 | 596 | 0 | 0 | 0 | | '24/03/26 | 62.4 | 62.5 | 62.2 | 62.2 | -0.1 | -0.16 | 0.48 | 12 | 13 | 0.92 | 0.01 | -4 | 0 | 0 | -4 | 75.9 | +1 | 591 | 0 | 0 | 0 | | '24/03/25 | 62.7 | 62.7 | 62.3 | 62.3 | 0 | 0 | 0.64 | 3.35 | 16 | 0.21 | | | | | | 75.9 | 0 | 590 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 62.3 | 62.4 | 62 | 62.3 | +0.1 | +0.16 | 0.64 | 17.2 | 19 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 75.9 | -1 | 590 | 0 | 0 | 0 | | '24/03/21 | 62.7 | 62.7 | 62.2 | 62.2 | -0.3 | -0.48 | 0.8 | 9 | 9 | 1 | 0.01 | -3 | 0 | -1 | -4 | 75.9 | -1 | 591 | 0 | 0 | 0 | | '24/03/20 | 62.1 | 63 | 62 | 62.5 | +0.4 | +0.64 | 1.61 | 33.2 | 41 | 0.81 | 0.02 | -13 | 0 | -1 | -14 | 75.9 | +2 | 592 | 0 | 0 | 0 | | '24/03/19 | 63.6 | 63.6 | 62.1 | 62.1 | -1.5 | -2.36 | 2.36 | 55.2 | 62 | 0.89 | 0.03 | -7 | 0 | 0 | -7 | 76 | +1 | 590 | 0 | 0 | 0 | | '24/03/18 | 62 | 64.2 | 62 | 63.6 | +1.8 | +2.91 | 3.56 | 39.3 | 49 | 0.8 | 0.02 | +4 | 0 | 0 | +4 | 76 | +2 | 589 | 0 | 0 | 0 | | '24/03/15 | 61.7 | 61.8 | 61.6 | 61.8 | +0.1 | +0.16 | 0.32 | 9.02 | 10 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 76 | 0 | 587 | 0 | 0 | 0 | | '24/03/14 | 61.1 | 62 | 61.1 | 61.7 | +0.4 | +0.65 | 1.47 | 17 | 15 | 1.13 | 0.01 | -3 | 0 | 0 | -3 | 76 | 0 | 587 | 0 | 0 | 0 | | '24/03/13 | 61.8 | 61.8 | 61.3 | 61.3 | -0.7 | -1.13 | 0.81 | 16.8 | 62 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 76 | -2 | 587 | 0 | 0 | 0 | | '24/03/12 | 61.2 | 62.2 | 61.2 | 62 | +0.7 | +1.14 | 1.63 | 27.3 | 37 | 0.74 | 0.02 | +1 | 0 | +0 | +1 | 76 | -1 | 589 | 0 | 0 | 0 | | '24/03/11 | 62.6 | 62.6 | 61.1 | 61.3 | +0.1 | +0.16 | 2.45 | 20.5 | 33 | 0.62 | 0.01 | -3 | 0 | +1 | -2 | 76 | +1 | 590 | 0 | 0 | 0 | | '24/03/08 | 62.7 | 62.7 | 61.2 | 61.2 | -1.6 | -2.55 | 2.39 | 30.5 | 72 | 0.42 | 0.02 | -6 | 0 | 0 | -6 | 76 | +1 | 589 | 0 | 0 | 0 | | '24/03/07 | 63.5 | 63.7 | 62.7 | 62.8 | -0.6 | -0.95 | 1.58 | 33.2 | 38 | 0.88 | 0.02 | -3 | 0 | 0 | -3 | 76 | +1 | 588 | 0 | 0 | 0 | | '24/03/06 | 63.3 | 63.8 | 63.3 | 63.4 | +0.1 | +0.16 | 0.79 | 22.1 | 24 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 76 | -6 | 587 | 0 | 0 | 0 | | '24/03/05 | 63.3 | 63.5 | 63.2 | 63.3 | -0.4 | -0.63 | 0.47 | 24 | 23 | 1.04 | 0.02 | -3 | 0 | +1 | -2 | 76 | -5 | 593 | 0 | 0 | 0 | | '24/03/04 | 63.8 | 63.9 | 63.5 | 63.7 | -0.1 | -0.16 | 0.63 | 21.3 | 45 | 0.47 | 0.01 | -5 | 0 | +1 | -4 | 76 | -3 | 598 | 0 | 0 | 0 | | '24/03/01 | 63.9 | 63.9 | 63.8 | 63.8 | -0.1 | -0.16 | 0.16 | 10.7 | 18 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 76 | -1 | 601 | 0 | 0 | 0 | | '24/02/29 | 64.4 | 64.4 | 63.7 | 63.9 | -0.6 | -0.93 | 1.09 | 8.09 | 13 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 76 | +1 | 602 | 0 | 0 | 0 | | '24/02/27 | 64.4 | 64.6 | 64.3 | 64.5 | -0.9 | -1.38 | 0.46 | 9.26 | 20 | 0.46 | 0.01 | -3 | 0 | 0 | -3 | 76 | 0 | 601 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 65.3 | 65.9 | 63.8 | 65.4 | +0.6 | +0.93 | 3.24 | 52.8 | 63 | 0.84 | 0.03 | -15 | 0 | 0 | -15 | 76 | +4 | 601 | 0 | 0 | 0 | | '24/02/23 | 67.3 | 67.3 | 64.8 | 64.8 | -1.6 | -2.41 | 3.77 | 61.6 | 81 | 0.76 | 0.04 | -5 | 0 | +1 | -4 | 76 | +6 | 597 | 0 | 0 | 0 | | '24/02/22 | 62.1 | 66.5 | 62.1 | 66.4 | +4.4 | +7.1 | 7.1 | 205 | 175 | 1.17 | 0.13 | 0 | 0 | -2 | -2 | 76.1 | -3 | 591 | 0 | 0 | 0 | | '24/02/21 | 61.8 | 62.4 | 61.8 | 62 | +0.3 | +0.49 | 0.97 | 19.2 | 22 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 76.1 | +5 | 594 | 0 | 0 | 0 | | '24/02/20 | 61.5 | 62.3 | 61.5 | 61.7 | +0.3 | +0.49 | 1.3 | 8 | 8 | 1 | | -3 | 0 | 0 | -3 | 76.1 | 0 | 589 | 0 | 0 | 0 | | '24/02/19 | 61.6 | 61.6 | 61 | 61.4 | -0.1 | -0.16 | 0.98 | 42 | 22 | 1.91 | 0.03 | +6 | 0 | +1 | +7 | 76.1 | 0 | 589 | 0 | 0 | 0 | | '24/02/16 | 61.4 | 62.6 | 61.4 | 61.5 | 0 | 0 | 1.95 | 16.2 | 22 | 0.74 | 0.01 | | | | | 76 | 0 | 589 | 0 | 0 | 0 | | '24/02/15 | 61.5 | 61.5 | 61.2 | 61.5 | 0 | 0 | 0.49 | 21.1 | 18 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 76 | -1 | 589 | 0 | 0 | 0 | | '24/02/05 | 61 | 61.8 | 61 | 61.5 | -0.6 | -0.97 | 1.29 | 14 | 20 | 0.7 | 0.01 | -1 | 0 | +1 | 0 | 76.1 | 0 | 590 | 0 | 0 | 0 | | '24/02/02 | 62.2 | 62.2 | 62.1 | 62.1 | -0.2 | -0.32 | 0.16 | 2.02 | 7 | 0.29 | | | | | | 76.1 | 0 | 590 | 0 | 0 | 0 | | '24/02/01 | 63.3 | 63.3 | 62.2 | 62.3 | +0.2 | +0.32 | 1.77 | 7.5 | 8 | 0.94 | | -1 | 0 | +1 | 0 | 76.1 | 0 | 590 | 0 | 0 | 0 | | '24/01/31 | 62.1 | 62.1 | 62.1 | 62.1 | -0.1 | -0.16 | 0 | 2 | 2 | 1 | | -2 | 0 | 0 | -2 | 76.1 | +1 | 590 | 0 | 0 | 0 | | '24/01/30 | 62.2 | 62.3 | 62 | 62.2 | -0.4 | -0.64 | 0.48 | 5.15 | 13 | 0.4 | | -3 | 0 | 0 | -3 | 76.1 | +1 | 589 | 0 | 0 | 0 | | '24/01/29 | 63.4 | 63.4 | 62.5 | 62.6 | -0.2 | -0.32 | 1.43 | 15.6 | 73 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 76.1 | +2 | 588 | 0 | 0 | 0 | | '24/01/26 | 62.6 | 62.8 | 62.6 | 62.8 | +0.3 | +0.48 | 0.32 | 9 | 8 | 1.12 | 0.01 | +1 | 0 | 0 | +1 | 76.1 | +3 | 586 | 0 | 0 | 0 | | '24/01/25 | 62.3 | 62.7 | 62.3 | 62.5 | +0.3 | +0.48 | 0.64 | 5 | 6 | 0.83 | | -1 | 0 | 0 | -1 | 76.1 | +2 | 583 | 0 | 0 | 0 | | '24/01/24 | 62.6 | 62.6 | 62 | 62.2 | +0.1 | +0.16 | 0.97 | 14 | 13 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 76.1 | +3 | 581 | 0 | 0 | 0 | | '24/01/23 | 62.2 | 62.2 | 62.1 | 62.1 | +0.3 | +0.49 | 0.16 | 5.2 | 11 | 0.47 | | 0 | 0 | 0 | 0 | 76.1 | 0 | 578 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 62.1 | 62.1 | 61.7 | 61.8 | 0 | 0 | 0.65 | 13.4 | 18 | 0.75 | 0.01 | 0 | 0 | 0 | 0 | 76.1 | +6 | 578 | 0 | 0 | 0 | | '24/01/19 | 62 | 62 | 61.8 | 61.8 | +0.2 | +0.32 | 0.32 | 3.7 | 9 | 0.41 | | -2 | 0 | 0 | -2 | 76.1 | +1 | 572 | 0 | 0 | 0 | | '24/01/18 | 61.5 | 61.7 | 61.5 | 61.6 | +0.1 | +0.16 | 0.33 | 12 | 11 | 1.09 | 0.01 | -2 | 0 | 0 | -2 | 76.1 | +6 | 571 | 0 | 0 | 0 | | '24/01/17 | 62.3 | 63 | 61.4 | 61.5 | -0.8 | -1.28 | 2.57 | 38 | 29 | 1.31 | 0.02 | -10 | 0 | 0 | -10 | 76.1 | +5 | 565 | 0 | 0 | 0 | | '24/01/16 | 62.1 | 63.4 | 62.1 | 62.3 | +0.1 | +0.16 | 2.09 | 23 | 20 | 1.15 | 0.01 | -14 | 0 | 0 | -14 | 76.1 | +5 | 560 | 0 | 0 | 0 | | '24/01/15 | 62 | 62.5 | 62 | 62.2 | +0.2 | +0.32 | 0.81 | 14.2 | 22 | 0.64 | 0.01 | -4 | 0 | 0 | -4 | 76.2 | +5 | 555 | 0 | 0 | 0 | | '24/01/12 | 62.3 | 62.3 | 62 | 62 | -0.2 | -0.32 | 0.48 | 7.03 | 10 | 0.7 | | -1 | 0 | 0 | -1 | 76.2 | -2 | 550 | 0 | 0 | 0 | | '24/01/11 | 62.5 | 63.3 | 62.1 | 62.2 | +0.2 | +0.32 | 1.94 | 24 | 29 | 0.83 | 0.02 | -1 | 0 | +1 | 0 | 76.2 | -1 | 552 | 0 | 0 | 0 | | '24/01/10 | 61.4 | 62 | 61.4 | 62 | +0.7 | +1.14 | 0.98 | 12.1 | 14 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 76.2 | 0 | 553 | 0 | 0 | 0 | | '24/01/09 | 61.5 | 61.5 | 61.1 | 61.3 | -0.5 | -0.81 | 0.65 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 76.2 | 0 | 553 | 0 | 0 | 0 | | '24/01/08 | 61.8 | 62.1 | 61.7 | 61.8 | 0 | 0 | 0.65 | 8 | 9 | 0.89 | | -1 | 0 | 0 | -1 | 76.2 | 0 | 553 | 0 | 0 | 0 | | '24/01/05 | 61.7 | 62.4 | 61.7 | 61.8 | +0.2 | +0.32 | 1.14 | 10.2 | 12 | 0.85 | 0.01 | -4 | 0 | 0 | -4 | 76.2 | 0 | 553 | 0 | 0 | 0 | | '24/01/04 | 61.6 | 61.6 | 61.6 | 61.6 | -0.3 | -0.48 | 0 | 1 | 2 | 0.5 | | | | | | 76.2 | 0 | 553 | 0 | 0 | 0 | | '24/01/03 | 62.2 | 62.5 | 61.9 | 61.9 | -0.3 | -0.48 | 0.96 | 14 | 14 | 1 | 0.01 | -3 | 0 | -2 | -5 | 76.2 | 0 | 553 | 0 | 0 | 0 | | '24/01/02 | 62.3 | 62.5 | 62 | 62.2 | -0.1 | -0.16 | 0.8 | 10 | 8 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 76.2 | +1 | 553 | 0 | 0 | 0 | | '23/12/29 | 62 | 62.4 | 62 | 62.3 | +0.2 | +0.32 | 0.64 | 7.04 | 11 | 0.64 | | 0 | 0 | 0 | 0 | 76.2 | 0 | 552 | 0 | 0 | 0 | | '23/12/28 | 62.4 | 62.5 | 62 | 62.1 | +0.1 | +0.16 | 0.81 | 19 | 22 | 0.86 | 0.01 | -5 | 0 | 0 | -5 | 76.2 | 0 | 552 | 0 | 0 | 0 | | '23/12/27 | 61.9 | 62.4 | 61.9 | 62 | +0.2 | +0.32 | 0.81 | 17.1 | 23 | 0.74 | 0.01 | +2 | 0 | +1 | +3 | 76.2 | -1 | 552 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 61.8 | 62 | 61.7 | 61.8 | -0.3 | -0.48 | 0.48 | 21 | 18 | 1.17 | 0.01 | +1 | 0 | +1 | +2 | 76.2 | -7 | 553 | 0 | 0 | 0 | | '23/12/25 | 62.2 | 62.2 | 61.9 | 62.1 | 0 | 0 | 0.48 | 8.01 | 9 | 0.89 | | +1 | 0 | 0 | +1 | 76.2 | -2 | 560 | 0 | 0 | 0 | | '23/12/22 | 61.1 | 62.8 | 61.1 | 62.1 | -0.5 | -0.8 | 2.72 | 8.1 | 9 | 0.9 | 0.01 | +1 | 0 | -3 | -2 | 76.2 | 0 | 562 | 0 | 0 | 0 | | '23/12/21 | 62.4 | 63.3 | 61.8 | 62.6 | +0.5 | +0.81 | 2.42 | 32 | 31 | 1.03 | 0.02 | +6 | 0 | 0 | +6 | 76.2 | -3 | 562 | 0 | 0 | 0 | | '23/12/20 | 62.3 | 62.3 | 62 | 62.1 | 0 | 0 | 0.48 | 19.3 | 29 | 0.67 | 0.01 | -2 | 0 | 0 | -2 | 76.2 | +4 | 565 | 0 | 0 | 0 | | '23/12/19 | 62.7 | 62.7 | 62.1 | 62.1 | -0.8 | -1.27 | 0.95 | 11.5 | 19 | 0.6 | 0.01 | 0 | 0 | 0 | 0 | 76.2 | +3 | 561 | 0 | 0 | 0 | | '23/12/18 | 63.1 | 63.1 | 62.9 | 62.9 | -0.6 | -0.94 | 0.31 | 20.5 | 25 | 0.82 | 0.01 | -4 | 0 | 0 | -4 | 76.2 | 0 | 558 | 0 | 0 | 0 | | '23/12/15 | 63.3 | 63.5 | 63.3 | 63.5 | +0.2 | +0.32 | 0.32 | 13.1 | 16 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 76.2 | +3 | 558 | 0 | 0 | 0 | | '23/12/14 | 63.1 | 63.6 | 63.1 | 63.3 | -0.2 | -0.31 | 0.79 | 19 | 18 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 76.2 | -8 | 555 | 0 | 0 | 0 | | '23/12/13 | 64.2 | 64.5 | 63.5 | 63.5 | -0.4 | -0.63 | 1.56 | 13 | 13 | 1 | 0.01 | -4 | 0 | 0 | -4 | 76.2 | +1 | 563 | 0 | 0 | 0 | | '23/12/12 | 64.1 | 64.8 | 63.9 | 63.9 | +0.2 | +0.31 | 1.41 | 25 | 20 | 1.25 | 0.02 | -2 | 0 | 0 | -2 | 76.2 | +1 | 562 | 0 | 0 | 0 | | '23/12/11 | 64 | 64 | 63.7 | 63.7 | -0.2 | -0.31 | 0.47 | 28 | 20 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 76.2 | -11 | 561 | 0 | 0 | 0 | | '23/12/08 | 65 | 65 | 63.9 | 63.9 | -1.2 | -1.84 | 1.69 | 28.7 | 39 | 0.74 | 0.02 | -1 | 0 | 0 | -1 | 76.2 | 0 | 572 | 0 | 0 | 0 | | '23/12/07 | 65.5 | 65.5 | 65 | 65.1 | -0.4 | -0.61 | 0.76 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 76.2 | 0 | 572 | 0 | 0 | 0 | | '23/12/06 | 65.5 | 65.5 | 65.5 | 65.5 | +0.1 | +0.15 | 0 | 1.02 | 2 | 0.51 | | | | | | 76.2 | 0 | 572 | 0 | 0 | 0 | | '23/12/05 | 66.4 | 66.4 | 65.4 | 65.4 | -0.6 | -0.91 | 1.52 | 3.28 | 7 | 0.47 | | -1 | 0 | -0.08 | -1.08 | 76.2 | 0 | 572 | 0 | 0 | 0 | | '23/12/04 | 65.1 | 66 | 65.1 | 66 | +1.1 | +1.69 | 1.39 | 21.1 | 23 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 76.2 | +6 | 572 | 0 | 0 | 0 | | '23/12/01 | 64.3 | 65 | 64 | 64.9 | +0.4 | +0.62 | 1.55 | 18 | 18 | 1 | 0.01 | +5 | 0 | 0 | +5 | 76.2 | 0 | 566 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 64.4 | 64.8 | 64.4 | 64.5 | 0 | 0 | 0.62 | 8.01 | 9 | 0.89 | 0.01 | -1 | 0 | 0 | -1 | 76.2 | +2 | 566 | 0 | 0 | 0 | | '23/11/29 | 64.3 | 64.8 | 64.3 | 64.5 | +0.5 | +0.78 | 0.78 | 9.16 | 12 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 76.2 | 0 | 564 | 0 | 0 | 0 | | '23/11/28 | 64 | 64.7 | 64 | 64 | +0.2 | +0.31 | 1.1 | 10.1 | 11 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 76.2 | 0 | 564 | 0 | 0 | 0 | | '23/11/27 | 63.8 | 63.9 | 63.8 | 63.8 | -1 | -1.54 | 0.15 | 6.07 | 7 | 0.87 | | +2 | 0 | 0 | +2 | 76.2 | -1 | 564 | 0 | 0 | 0 | | '23/11/24 | 65.3 | 65.3 | 64.8 | 64.8 | -0.5 | -0.77 | 0.77 | 2.5 | 3 | 0.83 | | -1 | 0 | 0 | -1 | 76.2 | 0 | 565 | 0 | 0 | 0 | | '23/11/23 | 64.1 | 65.3 | 64.1 | 65.3 | +0.9 | +1.4 | 1.86 | 22 | 20 | 1.1 | 0.01 | 0 | 0 | 0 | 0 | 76.2 | +1 | 565 | 0 | 0 | 0 | | '23/11/22 | 64.8 | 65 | 64.4 | 64.4 | -0.8 | -1.23 | 0.92 | 13.5 | 23 | 0.59 | 0.01 | 0 | 0 | 0 | 0 | 76.2 | -2 | 564 | 0 | 0 | 0 | | '23/11/21 | 64.7 | 65.2 | 64.6 | 65.2 | +0.6 | +0.93 | 0.93 | 13.2 | 61 | 0.22 | 0.01 | +6 | 0 | -1 | +5 | 76.2 | -2 | 566 | 0 | 0 | 0 | | '23/11/20 | 63.9 | 64.6 | 63.9 | 64.6 | +1 | +1.57 | 1.1 | 13.5 | 29 | 0.46 | 0.01 | +3 | 0 | 0 | +3 | 76.2 | -1 | 568 | 0 | 0 | 0 | | '23/11/17 | 63.8 | 63.8 | 63.5 | 63.6 | -0.1 | -0.16 | 0.47 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 76.2 | -1 | 569 | 0 | 0 | 0 | | '23/11/16 | 63.3 | 63.7 | 63.3 | 63.7 | +0.7 | +1.11 | 0.63 | 7.02 | 9 | 0.78 | | -1 | 0 | 0 | -1 | 76.2 | +1 | 570 | 0 | 0 | 0 | | '23/11/15 | 63 | 63 | 63 | 63 | +0.1 | +0.16 | 0 | 1 | 1 | 1 | | | | | | 76.2 | -1 | 569 | 0 | 0 | 0 | | '23/11/14 | 63.9 | 63.9 | 62.7 | 62.9 | +0.4 | +0.64 | 1.92 | 4 | 6 | 0.67 | | 0 | 0 | +1 | +1 | 76.2 | 0 | 570 | 0 | 0 | 0 | | '23/11/13 | 62.8 | 63.4 | 62.2 | 62.5 | -1.2 | -1.88 | 1.88 | 13 | 16 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 76.2 | -1 | 570 | 0 | 0 | 0 | | '23/11/10 | 64.5 | 64.5 | 63.3 | 63.7 | -0.8 | -1.24 | 1.86 | 23 | 23 | 1 | 0.01 | -1 | 0 | 0 | -1 | 76.2 | -10 | 571 | 0 | 0 | 0 | | '23/11/09 | 63.6 | 65.3 | 63.6 | 64.5 | +0.9 | +1.42 | 2.67 | 21 | 20 | 1.05 | 0.01 | -3 | 0 | -1 | -4 | 76.2 | +1 | 581 | 0 | 0 | 0 | | '23/11/08 | 63.7 | 63.8 | 63.6 | 63.6 | -0.1 | -0.16 | 0.31 | 12.2 | 15 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 76.2 | 0 | 580 | 0 | 0 | 0 | | '23/11/07 | 63.7 | 64.2 | 63.5 | 63.7 | +0.6 | +0.95 | 1.11 | 12 | 13 | 0.93 | 0.01 | 0 | 0 | 0 | 0 | 76.2 | -6 | 580 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 62.8 | 63.3 | 62.8 | 63.1 | +0.2 | +0.32 | 0.79 | 10 | 10 | 1 | 0.01 | +1 | 0 | 0 | +1 | 76.2 | -1 | 586 | 0 | 0 | 0 | | '23/11/03 | 62.9 | 63 | 62.9 | 62.9 | +0.6 | +0.96 | 0.16 | 3.1 | 4 | 0.78 | | -1 | 0 | 0 | -1 | 76.2 | 0 | 587 | 0 | 0 | 0 | | '23/11/02 | 61.8 | 62.8 | 61.8 | 62.3 | +0.6 | +0.97 | 1.62 | 10.1 | 13 | 0.78 | 0.01 | +3 | 0 | 0 | +3 | 76.2 | -5 | 587 | 0 | 0 | 0 | | '23/11/01 | 61.9 | 61.9 | 61.5 | 61.7 | -0.6 | -0.96 | 0.64 | 8.11 | 16 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 76.2 | -4 | 592 | 0 | 0 | 0 | | '23/10/31 | 62 | 62.3 | 61.8 | 62.3 | -0.3 | -0.48 | 0.8 | 10 | 13 | 0.77 | 0.01 | +2 | 0 | 0 | +2 | 76.2 | +1 | 596 | 0 | 0 | 0 | | '23/10/30 | 63.6 | 63.6 | 62.6 | 62.6 | -0.4 | -0.63 | 1.59 | 4.06 | 7 | 0.58 | | | | | | 76.2 | -1 | 595 | 0 | 0 | 0 | | '23/10/27 | 63 | 63 | 63 | 63 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 76.2 | 0 | 596 | 0 | 0 | 0 | | '23/10/26 | 63.4 | 63.7 | 63 | 63 | -0.4 | -0.63 | 1.1 | 11 | 13 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 76.2 | -2 | 596 | 0 | 0 | 0 | | '23/10/25 | 63.5 | 63.5 | 63.3 | 63.4 | +0.8 | +1.28 | 0.32 | 5.12 | 11 | 0.47 | | | | | | 76.2 | 0 | 598 | 0 | 0 | 0 | | '23/10/24 | 62.3 | 62.8 | 62.2 | 62.6 | +1.6 | +2.62 | 0.98 | 10.1 | 13 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 76.2 | +1 | 598 | 0 | 0 | 0 | | '23/10/23 | 60.9 | 62.2 | 60.9 | 61 | -0.8 | -1.29 | 2.1 | 25.1 | 20 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 76.2 | 0 | 597 | 0 | 0 | 0 | | '23/10/20 | 60.8 | 62.6 | 60.2 | 61.8 | +0.8 | +1.31 | 3.93 | 30.5 | 34 | 0.9 | 0.02 | -2 | 0 | 0 | -2 | 76.2 | +3 | 597 | 0 | 0 | 0 | | '23/10/19 | 62 | 62 | 61 | 61 | -0.5 | -0.81 | 1.63 | 19.1 | 25 | 0.76 | 0.01 | -3 | 0 | 0 | -3 | 76.2 | -2 | 594 | 0 | 0 | 0 | | '23/10/18 | 61 | 62.4 | 61 | 61.5 | -1.5 | -2.38 | 2.22 | 45.6 | 54 | 0.84 | 0.03 | -1 | 0 | 0 | -1 | 76.2 | +2 | 596 | 0 | 0 | 0 | | '23/10/17 | 64.5 | 64.5 | 63 | 63 | -1.2 | -1.87 | 2.34 | 39.1 | 52 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 76.2 | -1 | 594 | 0 | 0 | 0 | | '23/10/16 | 64.9 | 64.9 | 64.2 | 64.2 | -0.7 | -1.08 | 1.08 | 12 | 17 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 76.2 | -3 | 595 | 0 | 0 | 0 | | '23/10/13 | 65 | 65.1 | 64.6 | 64.9 | -0.4 | -0.61 | 0.77 | 30 | 36 | 0.83 | 0.02 | -6 | 0 | 0 | -6 | 76.3 | -4 | 598 | 0 | 0 | 0 | | '23/10/12 | 67 | 67 | 64.5 | 65.3 | -1.7 | -2.54 | 3.73 | 99.3 | 123 | 0.81 | 0.06 | 0 | 0 | +0.19 | +0.19 | 76.3 | -4 | 602 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 68.9 | 68.9 | 67 | 67 | -1.5 | -2.19 | 2.77 | 16.1 | 17 | 0.95 | 0.01 | -1 | 0 | +1 | 0 | 76.3 | -4 | 606 | 0 | 0 | 0 | | '23/10/06 | 68 | 68.6 | 68 | 68.5 | 0 | 0 | 0.88 | 8 | 7 | 1.14 | 0.01 | 0 | 0 | 0 | 0 | 76.3 | +1 | 610 | 0 | 0 | 0 | | '23/10/05 | 68 | 68.9 | 67.9 | 68.5 | +0.6 | +0.88 | 1.47 | 24 | 32 | 0.75 | 0.02 | 0 | 0 | 0 | 0 | 76.3 | -3 | 609 | 0 | 0 | 0 | | '23/10/04 | 69.5 | 69.6 | 67.7 | 67.9 | -0.6 | -0.88 | 2.77 | 12.2 | 22 | 0.56 | 0.01 | -3 | 0 | 0 | -3 | 76.3 | 0 | 612 | 0 | 0 | 0 | | '23/10/03 | 68.5 | 68.7 | 68.5 | 68.5 | -0.1 | -0.15 | 0.29 | 6 | 5 | 1.2 | | -2 | 0 | 0 | -2 | 76.3 | -1 | 612 | 0 | 0 | 0 | | '23/10/02 | 69 | 69 | 68.6 | 68.6 | -0.3 | -0.44 | 0.58 | 8.29 | 23 | 0.36 | 0.01 | | | | | 76.3 | 0 | 613 | 0 | 0 | 0 | | '23/09/28 | 68.9 | 69 | 68.9 | 68.9 | +0.1 | +0.15 | 0.15 | 7 | 7 | 1 | | +3 | 0 | 0 | +3 | 76.3 | -1 | 613 | 0 | 0 | 0 | | '23/09/27 | 68.8 | 68.9 | 68.8 | 68.8 | 0 | 0 | 0.15 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 76.3 | +1 | 614 | 0 | 0 | 0 | | '23/09/26 | 69.3 | 69.5 | 68.8 | 68.8 | -0.6 | -0.86 | 1.01 | 17 | 17 | 1 | 0.01 | 0 | 0 | -3 | -3 | 76.3 | -5 | 613 | 0 | 0 | 0 | | '23/09/25 | 71.1 | 71.1 | 69.4 | 69.4 | -0.4 | -0.57 | 2.44 | 14.1 | 17 | 0.83 | 0.01 | -2 | 0 | 0 | -2 | 76.3 | +1 | 618 | 0 | 0 | 0 | | '23/09/22 | 69.5 | 69.8 | 68.8 | 69.8 | +0.4 | +0.58 | 1.44 | 14 | 14 | 1 | 0.01 | -4 | 0 | 0 | -4 | 76.3 | 0 | 617 | 0 | 0 | 0 | | '23/09/21 | 69.4 | 69.4 | 69.4 | 69.4 | -0.2 | -0.29 | 0 | 1.26 | 6 | 0.21 | | | | | | 76.3 | 0 | 617 | 0 | 0 | 0 | | '23/09/20 | 70.3 | 70.3 | 69.6 | 69.6 | -0.7 | -1 | 1 | 7 | 7 | 1 | | -1 | 0 | 0 | -1 | 76.3 | 0 | 617 | 0 | 0 | 0 | | '23/09/19 | 71.4 | 71.4 | 70.3 | 70.3 | -0.5 | -0.71 | 1.55 | 11 | 10 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 76.3 | -8 | 617 | 0 | 0 | 0 | | '23/09/18 | 70.8 | 70.8 | 70.8 | 70.8 | -0.4 | -0.56 | 0 | 1 | 1 | 1 | | | | | | 76.3 | 0 | 625 | 0 | 0 | 0 | | '23/09/15 | 70.5 | 71.5 | 70.5 | 71.2 | +1 | +1.42 | 1.42 | 20.2 | 23 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 76.3 | +8 | 625 | 0 | 0 | 0 | | '23/09/14 | 70 | 70.5 | 70 | 70.2 | +0.5 | +0.72 | 0.72 | 13.3 | 16 | 0.83 | 0.01 | +4 | 0 | 0 | +4 | 76.3 | 0 | 617 | 0 | 0 | 0 | | '23/09/13 | 69.6 | 70 | 69.6 | 69.7 | -0.5 | -0.71 | 0.57 | 12.3 | 15 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 76.3 | -3 | 617 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 70 | 71 | 69.5 | 70.2 | +0.4 | +0.57 | 2.15 | 9.03 | 9 | 1 | 0.01 | -1 | 0 | 0 | -1 | 76.3 | -3 | 620 | 0 | 0 | 0 | | '23/09/11 | 70.1 | 70.1 | 69.8 | 69.8 | -0.9 | -1.27 | 0.42 | 11.2 | 13 | 0.86 | 0.01 | +1 | 0 | 0 | +1 | 76.3 | -6 | 623 | 0 | 0 | 0 | | '23/09/08 | 71 | 71 | 70.5 | 70.7 | -0.3 | -0.42 | 0.7 | 8.39 | 39 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 76.3 | 0 | 629 | 0 | 0 | 0 | | '23/09/07 | 71.2 | 72 | 71 | 71 | -0.6 | -0.84 | 1.4 | 9 | 9 | 1 | 0.01 | 0 | 0 | -2 | -2 | 76.3 | +2 | 629 | 0 | 0 | 0 | | '23/09/06 | 72 | 72 | 71.1 | 71.6 | -0.4 | -0.56 | 1.25 | 20 | 21 | 0.95 | 0.01 | -5 | 0 | 0 | -5 | 76.3 | +4 | 627 | 0 | 0 | 0 | | '23/09/05 | 72 | 72.1 | 71.7 | 72 | -0.6 | -0.83 | 0.55 | 9 | 10 | 0.9 | 0.01 | 0 | 0 | 0 | 0 | 76.3 | -2 | 623 | 0 | 0 | 0 | | '23/09/04 | 72.5 | 73.7 | 72.3 | 72.6 | +0.1 | +0.14 | 1.93 | 18 | 16 | 1.12 | 0.01 | +3 | 0 | 0 | +3 | 76.3 | -2 | 625 | 0 | 0 | 0 | | '23/09/01 | 71.3 | 73.4 | 71.3 | 72.5 | +1 | +1.4 | 2.94 | 27.4 | 36 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 76.3 | +1 | 627 | 0 | 0 | 0 | | '23/08/31 | 71.5 | 71.5 | 71.4 | 71.5 | 0 | 0 | 0.14 | 6.15 | 46 | 0.13 | | -3 | 0 | +0 | -3 | 76.3 | +1 | 626 | 0 | 0 | 0 | | '23/08/30 | 71.6 | 72 | 70.6 | 71.5 | 0 | 0 | 1.96 | 13 | 17 | 0.77 | 0.01 | -2 | 0 | +1 | -1 | 76.3 | +1 | 625 | 0 | 0 | 0 | | '23/08/29 | 71.3 | 72.2 | 71.3 | 71.5 | +0.2 | +0.28 | 1.26 | 8.08 | 17 | 0.48 | 0.01 | -21 | 0 | +1 | -20 | 76.3 | +1 | 624 | 0 | 0 | 0 | | '23/08/28 | 70.5 | 72.5 | 70.5 | 71.3 | +2.2 | +3.18 | 2.89 | 36 | 41 | 0.88 | 0.03 | +2 | 0 | 0 | +2 | 76.3 | 0 | 623 | 0 | 0 | 0 | | '23/08/25 | 70 | 70 | 69 | 69.1 | -0.2 | -0.29 | 1.44 | 3.2 | 13 | 0.25 | | -2 | 0 | 0 | -2 | 76.3 | +1 | 623 | 0 | 0 | 0 | | '23/08/24 | 69.5 | 70.1 | 69.3 | 69.3 | -0.1 | -0.14 | 1.15 | 16 | 18 | 0.89 | 0.01 | -2 | 0 | -0.02 | -2.02 | 76.3 | -2 | 622 | 0 | 0 | 0 | | '23/08/23 | 70.3 | 70.5 | 70.1 | 70.5 | 0 | 0 | 0.57 | 11.2 | 23 | 0.49 | 0.01 | -3 | 0 | -0.09 | -3.09 | 76.3 | 0 | 624 | 0 | 0 | 0 | | '23/08/22 | 70.2 | 70.8 | 70.2 | 70.5 | +0.4 | +0.57 | 0.86 | 11.3 | 17 | 0.66 | 0.01 | -3 | 0 | -1 | -4 | 76.4 | 0 | 624 | 0 | 0 | 0 | | '23/08/21 | 71 | 71.1 | 70.1 | 70.1 | +0.7 | +1.01 | 1.44 | 80.1 | 31 | 2.58 | 0.06 | -5 | 0 | -2 | -7 | 76.4 | +1 | 624 | 0 | 0 | 0 | | '23/08/18 | 73.9 | 73.9 | 69.4 | 69.4 | -0.6 | -0.86 | 6.43 | 46.2 | 53 | 0.87 | 0.03 | -21 | 0 | +1 | -20 | 76.4 | -4 | 623 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 69.1 | 70 | 69.1 | 70 | +0.9 | +1.3 | 1.3 | 34.1 | 33 | 1.03 | 0.02 | +9 | 0 | 0 | +9 | 76.5 | -4 | 627 | 0 | 0 | 0 | | '23/08/16 | 69.6 | 69.9 | 68.8 | 69.1 | +0.3 | +0.44 | 1.6 | 16.2 | 24 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 76.4 | -2 | 631 | 0 | 0 | 0 | | '23/08/15 | 68.5 | 69.8 | 68.5 | 68.8 | -0.1 | -0.15 | 1.89 | 26.3 | 23 | 1.14 | 0.02 | +11 | 0 | -1 | +10 | 76.4 | -9 | 633 | 0 | 0 | 0 | | '23/08/14 | 70.1 | 71 | 68.9 | 68.9 | -2.3 | -3.23 | 2.95 | 38.2 | 44 | 0.87 | 0.03 | -11 | 0 | 0 | -11 | 76.4 | +2 | 642 | 0 | 0 | 0 | | '23/08/11 | 72.9 | 73.6 | 71 | 71.2 | -2 | -2.73 | 3.55 | 71 | 68 | 1.04 | 0.05 | +6 | 0 | +2 | +8 | 76.4 | -16 | 640 | 0 | 0 | 0 | | '23/08/10 | 73.3 | 74.1 | 73.1 | 73.2 | -1.1 | -1.48 | 1.35 | 22.1 | 29 | 0.76 | 0.02 | 0 | 0 | -1 | -1 | 76.4 | -3 | 656 | 0 | 0 | 0 | | '23/08/09 | 76.4 | 76.4 | 73 | 74.3 | -2.5 | -3.26 | 4.43 | 102 | 96 | 1.07 | 0.08 | -1 | 0 | -1 | -2 | 76.4 | -30 | 659 | 0 | 0 | 0 | | '23/08/08 | 78.5 | 78.7 | 76.8 | 76.8 | -1.9 | -2.41 | 2.41 | 52.1 | 60 | 0.87 | 0.04 | -9 | 0 | 0 | -9 | 76.4 | 0 | 689 | 0 | 0 | 0 | | '23/08/07 | 79.2 | 79.2 | 78.1 | 78.7 | -1.2 | -1.5 | 1.38 | 24.2 | 27 | 0.89 | 0.02 | -2 | 0 | 0 | -2 | 76.4 | -3 | 689 | 0 | 0 | 0 | | '23/08/04 | 78.8 | 80 | 78.8 | 79.9 | +1.1 | +1.4 | 1.52 | 45 | 43 | 1.05 | 0.04 | +3 | 0 | 0 | +3 | 76.5 | +6 | 692 | 0 | 0 | 0 | | '23/08/02 | 78.6 | 78.8 | 78.1 | 78.8 | +0.2 | +0.25 | 0.89 | 21.1 | 22 | 0.96 | 0.02 | -6 | 0 | 0 | -6 | 76.4 | -2 | 686 | 0 | 0 | 0 | | '23/08/01 | 79.1 | 79.9 | 78.6 | 78.6 | -0.5 | -0.63 | 1.64 | 17 | 18 | 0.94 | 0.01 | -4 | 0 | -2 | -6 | 76.5 | 0 | 688 | 0 | 0 | 0 | | '23/07/31 | 80 | 80 | 78.3 | 79.1 | +0.5 | +0.64 | 2.16 | 16.4 | 24 | 0.68 | 0.01 | -3 | 0 | 0 | -3 | 76.5 | +5 | 688 | 0 | 0 | 0 | | '23/07/28 | 79 | 79.2 | 78.5 | 78.6 | -0.4 | -0.51 | 0.89 | 34.1 | 32 | 1.07 | 0.03 | -1 | 0 | 0 | -1 | 76.5 | -16 | 683 | 0 | 0 | 0 | | '23/07/27 | 77.3 | 79.1 | 77.3 | 79 | +1.2 | +1.54 | 2.31 | 17.2 | 24 | 0.72 | 0.01 | -2 | 0 | 0 | -2 | 76.5 | 0 | 699 | 0 | 0 | 0 | | '23/07/26 | 77.7 | 78.1 | 77.7 | 77.8 | -0.5 | -0.64 | 0.51 | 24.2 | 29 | 0.83 | 0.02 | -1 | 0 | 0 | -1 | 76.5 | -5 | 699 | 0 | 0 | 0 | | '23/07/25 | 77.5 | 78.3 | 77.5 | 78.3 | +0.8 | +1.03 | 1.03 | 27 | 29 | 0.93 | 0.02 | 0 | 0 | 0 | 0 | 76.6 | -2 | 704 | 0 | 0 | 0 | | '23/07/24 | 78.2 | 78.5 | 77.3 | 77.5 | -1.3 | -1.65 | 1.52 | 101 | 91 | 1.11 | 0.08 | -10 | 0 | -1 | -11 | 76.6 | +4 | 706 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 80.5 | 80.5 | 78 | 78.8 | -2 | -2.48 | 3.09 | 98.6 | 104 | 0.95 | 0.08 | -4 | 0 | +4 | 0 | 76.6 | -24 | 702 | 0 | 0 | 0 | | '23/07/20 | 81.4 | 81.5 | 80.8 | 80.8 | 0 | 0 | 0.87 | 37.1 | 40 | 0.93 | 0.03 | 0 | 0 | 0 | 0 | 76.6 | 0 | 726 | 0 | 0 | 0 | | '23/07/19 | 81.9 | 82.6 | 80.8 | 80.8 | -0.6 | -0.74 | 2.21 | 82.4 | 82 | 1 | 0.07 | -2 | 0 | -4.05 | -6.05 | 76.6 | -7 | 726 | 0 | 0 | 0 | | '23/07/18 | 83.8 | 83.8 | 81.1 | 81.4 | -0.2 | -0.25 | 3.31 | 58.2 | 84 | 0.69 | 0.05 | -8 | 0 | 0 | -8 | 76.6 | -2 | 733 | 0 | 0 | 0 | | '23/07/17 | 82.3 | 82.7 | 81.2 | 81.6 | -1.1 | -1.33 | 1.81 | 83.7 | 118 | 0.71 | 0.07 | +1 | 0 | 0 | +1 | 76.6 | -3 | 735 | 0 | 0 | 0 | | '23/07/14 | 83.1 | 83.1 | 82.6 | 82.7 | +0.4 | +0.49 | 0.61 | 23.3 | 51 | 0.46 | 0.02 | +3 | 0 | -1 | +2 | 76.6 | 0 | 738 | 0 | 0 | 0 | | '23/07/13 | 82.5 | 83.3 | 82.1 | 82.3 | -1.2 | -1.44 | 1.44 | 50.1 | 67 | 0.75 | 0.04 | +1 | 0 | 0 | +1 | 76.6 | -20 | 738 | 0 | 0 | 0 | | '23/07/12 | 84.5 | 84.5 | 82.8 | 83.5 | -1 | -1.18 | 2.01 | 46.1 | 46 | 1 | 0.04 | -10 | 0 | +1 | -9 | 76.6 | +14 | 758 | 0 | 0 | 0 | | '23/07/11 | 84.8 | 86.8 | 83.8 | 84.5 | +2.1 | +2.55 | 3.64 | 205 | 267 | 0.77 | 0.18 | +18 | 0 | 0 | +18 | 76.6 | -15 | 744 | 0 | 0 | 0 | | '23/07/10 | 82.5 | 83.8 | 82.3 | 82.4 | +0.1 | +0.12 | 1.82 | 44.2 | 42 | 1.05 | 0.04 | -4 | 0 | 0 | -4 | 76.6 | -7 | 759 | 0 | 0 | 0 | | '23/07/07 | 82 | 83.7 | 81.9 | 82.3 | 0 | 0 | 2.19 | 53.1 | 47 | 1.13 | 0.04 | -2 | 0 | 0 | -2 | 76.6 | -2 | 766 | 0 | 0 | 0 | | '23/07/06 | 82.8 | 82.8 | 82.2 | 82.3 | -0.5 | -0.6 | 0.72 | 25 | 22 | 1.14 | 0.02 | +3 | 0 | -1 | +2 | 76.6 | -3 | 768 | 0 | 0 | 0 | | '23/07/05 | 82.7 | 83.3 | 82.2 | 82.8 | +0.1 | +0.12 | 1.33 | 38.2 | 45 | 0.85 | 0.03 | -5 | 0 | +1 | -4 | 76.6 | +6 | 771 | 0 | 0 | 0 | | '23/07/04 | 83.2 | 83.9 | 82.7 | 82.7 | -0.5 | -0.6 | 1.44 | 24 | 22 | 1.09 | 0.02 | -1 | 0 | +1 | 0 | 76.6 | -3 | 765 | 0 | 0 | 0 | | '23/07/03 | 82.7 | 83.6 | 82.6 | 83.2 | +0.8 | +0.97 | 1.21 | 25.3 | 27 | 0.94 | 0.02 | -6 | 0 | +1 | -5 | 76.6 | -1 | 768 | 0 | 0 | 0 | | '23/06/30 | 82.8 | 83.1 | 82.4 | 82.4 | 0 | 0 | 0.85 | 21.2 | 33 | 0.64 | 0.02 | -1 | 0 | 0 | -1 | 76.6 | 0 | 769 | 0 | 0 | 0 | | '23/06/29 | 82.9 | 82.9 | 82.4 | 82.4 | -0.5 | -0.6 | 0.6 | 23 | 23 | 1 | 0.02 | +6 | 0 | 0 | +6 | 76.6 | -3 | 769 | 0 | 0 | 0 | | '23/06/28 | 82.2 | 83.3 | 82.2 | 82.9 | +0.7 | +0.85 | 1.34 | 41.1 | 41 | 1 | 0.03 | -1 | 0 | -1 | -2 | 76.6 | -5 | 772 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 82.3 | 83.7 | 82.1 | 82.2 | -0.1 | -0.12 | 1.94 | 25.3 | 31 | 0.82 | 0.02 | -1 | 0 | +1 | 0 | 76.6 | +6 | 777 | 0 | 0 | 0 | | '23/06/26 | 83.5 | 83.5 | 82.1 | 82.3 | -0.9 | -1.08 | 1.68 | 28 | 28 | 1 | 0.02 | +6 | 0 | 0 | +6 | 76.6 | -6 | 771 | 0 | 0 | 0 | | '23/06/21 | 83.5 | 83.5 | 82.3 | 83.2 | +0.1 | +0.12 | 1.44 | 29.1 | 33 | 0.88 | 0.02 | +8 | 0 | 0 | +8 | 76.6 | 0 | 777 | 0 | 0 | 0 | | '23/06/20 | 82.5 | 83.2 | 82.3 | 83.1 | +0.6 | +0.73 | 1.09 | 19 | 17 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 76.6 | 0 | 777 | 0 | 0 | 0 | | '23/06/19 | 83.4 | 83.4 | 82.1 | 82.5 | -0.8 | -0.96 | 1.56 | 23.1 | 25 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 76.6 | -71 | 777 | 0 | 0 | 0 | | '23/06/16 | 85 | 85 | 83.2 | 83.3 | -0.7 | -0.83 | 2.14 | 46.1 | 51 | 0.9 | 0.04 | -3 | 0 | 0 | -3 | 76.6 | +5 | 848 | 0 | 0 | 0 | | '23/06/15 | 83.4 | 84.3 | 83.2 | 84 | +1.5 | +1.82 | 1.33 | 51.1 | 68 | 0.75 | 0.04 | +10 | 0 | 0 | +10 | 76.6 | -2 | 843 | 0 | 0 | 0 | | '23/06/14 | 82.6 | 83 | 82.5 | 82.5 | +0.3 | +0.36 | 0.61 | 17.4 | 50 | 0.35 | 0.01 | +1 | 0 | 0 | +1 | 76.6 | -3 | 845 | 0 | 0 | 0 | | '23/06/13 | 83 | 83.5 | 82 | 82.2 | -0.4 | -0.48 | 1.82 | 44 | 40 | 1.1 | 0.04 | -9 | 0 | -1 | -10 | 76.6 | -3 | 848 | -2 | 0 | 0 | | '23/06/12 | 86.9 | 86.9 | 82.6 | 82.6 | -2.1 | -2.48 | 5.08 | 140 | 258 | 0.54 | 0.12 | -31 | 0 | +1 | -30 | 76.6 | -10 | 851 | 0 | 2 | 0.24 | | '23/06/09 | 82 | 86 | 81.7 | 84.7 | +2.7 | +3.29 | 5.24 | 140 | 143 | 0.98 | 0.12 | +20 | 0 | -2 | +18 | 76.6 | +33 | 861 | -3 | 2 | 0.23 | | '23/06/08 | 82.8 | 83.2 | 82 | 82 | -0.8 | -0.97 | 1.45 | 26 | 27 | 0.96 | 0.02 | -8 | 0 | 0 | -8 | 76.6 | +2 | 828 | 0 | 5 | 0.6 | | '23/06/07 | 82.5 | 83.4 | 82 | 82.8 | +0.6 | +0.73 | 1.7 | 29.2 | 31 | 0.94 | 0.02 | -1 | 0 | 0 | -1 | 76.6 | +12 | 826 | 0 | 5 | 0.61 | | '23/06/06 | 82 | 82.2 | 81.6 | 82.2 | +0.2 | +0.24 | 0.73 | 21.2 | 57 | 0.37 | 0.02 | +2 | 0 | 0 | +2 | 76.6 | 0 | 814 | -1 | 5 | 0.61 | | '23/06/05 | 81.2 | 82.4 | 81.2 | 82 | -0.3 | -0.36 | 1.46 | 16.3 | 24 | 0.68 | 0.01 | 0 | 0 | +1 | +1 | 76.6 | +1 | 814 | 0 | 6 | 0.74 | | '23/06/02 | 82 | 83 | 82 | 82.3 | +0.4 | +0.49 | 1.22 | 26.1 | 61 | 0.43 | 0.02 | +5 | 0 | 0 | +5 | 76.6 | -1 | 813 | 0 | 6 | 0.74 | | '23/06/01 | 82.4 | 83.2 | 81.3 | 81.9 | -0.9 | -1.09 | 2.29 | 44.5 | 89 | 0.5 | 0.04 | -2 | 0 | +1 | -1 | 76.6 | -3 | 814 | 0 | 6 | 0.74 | | '23/05/31 | 83.5 | 83.8 | 82.6 | 82.8 | +0.7 | +0.85 | 1.46 | 15.1 | 60 | 0.25 | 0.01 | +1 | 0 | 0 | +1 | 76.6 | +2 | 817 | 0 | 6 | 0.73 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 82.3 | 83.1 | 82.1 | 82.1 | -0.7 | -0.85 | 1.21 | 61.6 | 58 | 1.06 | 0.05 | +12 | 0 | 0 | +12 | 76.6 | -1 | 815 | 0 | 6 | 0.74 | | '23/05/29 | 82.8 | 83.1 | 82.1 | 82.8 | 0 | 0 | 1.21 | 50.4 | 117 | 0.43 | 0.04 | +3 | 0 | 0 | +3 | 76.5 | -2 | 816 | 0 | 6 | 0.74 | | '23/05/26 | 84.2 | 84.2 | 82.2 | 82.8 | -0.5 | -0.6 | 2.4 | 42.2 | 42 | 1 | 0.04 | -8 | 0 | 0 | -8 | 76.5 | +6 | 818 | 0 | 6 | 0.73 | | '23/05/25 | 84.6 | 84.6 | 83.1 | 83.3 | -1.1 | -1.3 | 1.78 | 36 | 49 | 0.74 | 0.03 | -6 | 0 | +2 | -4 | 76.5 | -1 | 812 | +1 | 6 | 0.74 | | '23/05/24 | 83.9 | 84.6 | 83.2 | 84.4 | +0.2 | +0.24 | 1.66 | 46.6 | 47 | 0.99 | 0.04 | +5 | 0 | +1.05 | +6.05 | 76.5 | -7 | 813 | 0 | 5 | 0.62 | | '23/05/23 | 83.2 | 84.5 | 83.2 | 84.2 | +0.2 | +0.24 | 1.55 | 45.1 | 41 | 1.1 | 0.04 | +10 | 0 | 0 | +10 | 76.5 | +4 | 820 | 0 | 5 | 0.61 | | '23/05/22 | 83.9 | 84.4 | 82.1 | 84 | +0.2 | +0.24 | 2.74 | 88.2 | 150 | 0.59 | 0.07 | +10 | 0 | -24 | -14 | 76.5 | +20 | 816 | 0 | 5 | 0.61 | | '23/05/19 | 82.1 | 84.9 | 82.1 | 83.8 | +2.5 | +3.08 | 3.44 | 240 | 208 | 1.15 | 0.2 | +30 | 0 | 0 | +30 | 76.5 | +45 | 796 | 0 | 5 | 0.63 | | '23/05/18 | 83.8 | 83.8 | 81 | 81.3 | -0.9 | -1.09 | 3.41 | 56.3 | 58 | 0.97 | 0.05 | +2 | 0 | +4 | +6 | 76.4 | -1 | 751 | 0 | 5 | 0.67 | | '23/05/17 | 82.3 | 83.2 | 82.2 | 82.2 | -0.1 | -0.12 | 1.22 | 44.1 | 43 | 1.03 | 0.04 | +1 | 0 | +1 | +2 | 76.4 | +10 | 752 | 0 | 5 | 0.66 | | '23/05/16 | 79.2 | 82.5 | 79.2 | 82.3 | +3.1 | +3.91 | 4.17 | 81.2 | 81 | 1 | 0.07 | +10 | 0 | +2 | +12 | 76.4 | +5 | 742 | +2 | 5 | 0.67 | | '23/05/15 | 81.1 | 81.6 | 79.1 | 79.2 | -2.1 | -2.58 | 3.08 | 81.2 | 82 | 0.99 | 0.06 | -23 | 0 | +2 | -21 | 76.4 | +11 | 737 | -2 | 3 | 0.41 | | '23/05/12 | 79.7 | 81.6 | 79.7 | 81.3 | +1.3 | +1.62 | 2.37 | 124 | 93 | 1.33 | 0.1 | +13 | 0 | -1 | +12 | 76.4 | -17 | 726 | -1 | 5 | 0.69 | | '23/05/11 | 85.1 | 85.7 | 79.8 | 80 | -4.5 | -5.33 | 6.98 | 430 | 369 | 1.17 | 0.35 | -139 | 0 | +3 | -136 | 76.4 | -7 | 743 | +2 | 6 | 0.81 | | '23/05/10 | 85.8 | 86 | 83.8 | 84.5 | -1.5 | -1.74 | 2.56 | 134 | 123 | 1.09 | 0.11 | -30 | 0 | -1 | -31 | 76.7 | -4 | 750 | -1 | 4 | 0.53 | | '23/05/09 | 88.9 | 89.5 | 86 | 86 | -2.9 | -3.26 | 3.94 | 187 | 170 | 1.1 | 0.16 | -107 | 0 | +1 | -106 | 76.7 | +4 | 754 | -3 | 5 | 0.66 | | '23/05/08 | 88 | 89.7 | 87.5 | 88.9 | +1.6 | +1.83 | 2.52 | 113 | 100 | 1.13 | 0.1 | +38 | 0 | 0 | +38 | 77 | -11 | 750 | 0 | 8 | 1.07 | | '23/05/05 | 88.1 | 90.4 | 86.9 | 87.3 | -0.8 | -0.91 | 3.97 | 143 | 160 | 0.89 | 0.13 | -34 | 0 | +1 | -33 | 76.9 | +14 | 761 | 0 | 8 | 1.05 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 87 | 88.4 | 85.7 | 88.1 | +1.1 | +1.26 | 3.1 | 140 | 132 | 1.06 | 0.12 | -14 | 0 | 0 | -14 | 77 | +30 | 747 | +1 | 8 | 1.07 | | '23/05/03 | 90.1 | 90.1 | 86.5 | 87 | -1.4 | -1.58 | 4.07 | 121 | 117 | 1.03 | 0.11 | -23 | 0 | 0 | -23 | 77 | +7 | 717 | 0 | 7 | 0.98 | | '23/05/02 | 88.6 | 89.4 | 87.8 | 88.4 | +0.6 | +0.68 | 1.82 | 76.4 | 97 | 0.79 | 0.07 | -23 | 0 | 0 | -23 | 77 | +8 | 710 | 0 | 7 | 0.99 | | '23/04/28 | 86.7 | 89.1 | 86.7 | 87.8 | +1.7 | +1.97 | 2.79 | 153 | 124 | 1.24 | 0.14 | +54 | 0 | -1 | +53 | 77.1 | -19 | 702 | 0 | 7 | 1 | | '23/04/27 | 88 | 88 | 85.5 | 86.1 | -0.9 | -1.03 | 2.87 | 108 | 140 | 0.77 | 0.09 | -44 | 0 | 0 | -44 | 77 | +2 | 721 | -2 | 7 | 0.97 | | '23/04/26 | 85.1 | 87.8 | 83.7 | 87 | +2 | +2.35 | 4.82 | 226 | 215 | 1.05 | 0.19 | +34.9 | 0 | 0 | +34.9 | 77.1 | +11 | 719 | +5 | 9 | 1.25 | | '23/04/25 | 90.1 | 90.1 | 85 | 85 | -4.9 | -5.45 | 5.67 | 350 | 298 | 1.18 | 0.3 | -33 | -6 | +1 | -38 | 77 | -49 | 708 | -2 | 4 | 0.56 | | '23/04/24 | 88.2 | 90.4 | 87.6 | 89.9 | +2.3 | +2.63 | 3.2 | 195 | 181 | 1.08 | 0.17 | +76 | -5 | -1 | +70 | 77.1 | -18 | 757 | +2 | 6 | 0.79 | | '23/04/21 | 89.3 | 92.6 | 87 | 87.6 | -1.7 | -1.9 | 6.27 | 538 | 480 | 1.12 | 0.48 | +75 | -6 | +1 | +70 | 77 | -34 | 775 | -1 | 4 | 0.52 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
