|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 184 | 181.5 | +2.5 | +1.38% | 1.65% | 183.5 | 184.5 | 181.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 360 | 6,580萬 | 402 | 0.9張/筆 | 183元 | 3.58 | 14.55 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 497 | 9,094萬 | 522 | 1張/筆 | 183.1元 | -2.5 (-1.36%) | 連漲連跌: 首日上漲 ( +2.5元 / +1.38%) 財報評分: 最新66分 / 平均59分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第18週 交 易 資 料 統 計 | (共291週) |
|
週成交價: 184元 (+2.5元/ +1.38%) | 成交均張: 360張/日 | 成交均額: 6,580萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
歷史最高 | 近3週新高 | 連2漲 (+7元/ +3.95%) | 第68高 | 近7週新低 | 第36高 | 近7週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 184元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 182 | 170 | 175 | 172 | 153 | 162.5 | 112.5 | 79.9 | 72.2 | 61.2 | - | - | - | 154 | 漲跌價 | +2 | +14 | +9 | +12 | +31 | +21.5 | +71.5 | +104.1 | +111.8 | +122.8 | - | - | - | +30 | 漲跌幅 | +1.1% | +8.24% | +5.14% | +6.98% | +20.3% | +13.2% | +63.6% | +130% | +155% | +201% | - | - | - | +19.5% | 振幅 | 3.85% | 8.53% | 14.3% | 14.5% | 29.1% | 29.2% | 75.1% | 146% | 177% | 237% | - | - | - | 30.8% | 成交張數 | 1,641 | 2,851 | 9,539 | 1.7萬 | 3.44萬 | 6萬 | 16.5萬 | 22.4萬 | 26.4萬 | 41.1萬 | - | - | - | 3.85萬 | 成交金額 | 2.99億 | 5.13億 | 17億 | 30.1億 | 58.2億 | 99.8億 | 259億 | 316億 | 346億 | 447億 | - | - | - | 64.4億 | 週轉率 | 2.83% | 4.92% | 16.4% | 29.3% | 59.4% | 103% | 285% | 386% | 455% | 709% | - | - | - | 66.4% |
結算價 184元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 183.5 | 184.5 | 181.5 | 184 | +2.5 | +1.38 | 1.65 | 0.36 | 0.36 | 0.66 | 0.66 | | | | | | | | | | | 24W17 | 5 | 178 | 184.5 | 168 | 181.5 | +4.5 | +2.54 | 9.32 | 3.61 | 0.72 | 6.39 | 1.28 | -0.73 | 0 | +0 | -0.73 | 6.45 | +0.18 | 1.64 | 0 | 0 | 0.31 | 24W16 | 5 | 180.5 | 190.5 | 165.5 | 177 | -7 | -3.8 | 13.6 | 6.94 | 1.39 | 12.4 | 2.47 | -0.34 | +0.05 | -0.05 | -0.34 | 7.61 | +0.17 | 1.46 | 0 | 0.01 | 0.48 | 24W15 | 5 | 175 | 186 | 171 | 184 | +9 | +5.14 | 8.57 | 3.73 | 0.75 | 6.59 | 1.32 | +0.2 | 0 | +0.07 | +0.27 | 8.15 | -0.1 | 1.29 | +0 | 0.01 | 0.85 | 24W14 | 3 | 174.5 | 177.5 | 170.5 | 175 | +3 | +1.74 | 4.07 | 2.34 | 0.78 | 4.08 | 1.36 | +0.08 | 0 | -0.01 | +0.07 | 7.57 | +0.06 | 1.39 | +0 | 0.01 | 0.43 | 24W13 | 5 | 164 | 175 | 160 | 172 | +9 | +5.52 | 9.2 | 4.02 | 0.8 | 6.81 | 1.36 | +0.44 | 0 | +0.01 | +0.45 | 7.53 | -0.06 | 1.34 | +0 | 0 | 0.37 | 24W12 | 5 | 158 | 164.5 | 155.5 | 163 | +7.5 | +4.82 | 5.79 | 2.29 | 0.46 | 3.7 | 0.74 | +0.5 | 0 | +0 | +0.5 | 6.89 | -0.07 | 1.4 | 0 | 0 | 0 | 24W11 | 5 | 156.5 | 162.5 | 154 | 155.5 | 0 | 0 | 5.47 | 1.77 | 0.35 | 2.8 | 0.56 | -0.02 | 0 | 0 | -0.03 | 6.16 | -0.15 | 1.47 | 0 | 0 | 0.14 | 24W10 | 5 | 161 | 166.5 | 155 | 155.5 | -3.5 | -2.2 | 7.23 | 2.61 | 0.52 | 4.19 | 0.84 | +0.09 | 0 | +0 | +0.09 | 6.29 | +0.01 | 1.62 | +0 | 0 | 0.19 | 24W09 | 4 | 158 | 162 | 154 | 159 | -1 | -0.62 | 5 | 2.39 | 0.6 | 3.8 | 0.95 | -0.15 | 0 | -0.03 | -0.18 | 6.14 | +0.22 | 1.61 | 0 | 0 | 0.12 | 24W08 | 5 | 157 | 163 | 155 | 160 | +4 | +2.56 | 5.13 | 2.37 | 0.47 | 3.76 | 0.75 | +0.12 | 0 | 0 | +0.12 | 6.32 | +0.16 | 1.39 | 0 | 0 | 0.14 | 24W07 | 2 | 148 | 158.5 | 147.5 | 156 | +9.5 | +6.48 | 7.51 | 0.95 | 0.47 | 1.46 | 0.73 | +0.18 | 0 | 0 | +0.18 | 6.18 | +0.04 | 1.23 | 0 | 0 | 0.24 | 24W06 | 1 | 149 | 149.5 | 146 | 146.5 | -1.5 | -1.01 | 2.36 | 0.35 | 0.35 | 0.51 | 0.51 | -0.03 | 0 | 0 | -0.03 | 5.89 | -0.05 | 1.2 | 0 | 0.01 | 0.5 | 24W05 | 5 | 151.5 | 153.5 | 148 | 148 | -3 | -1.99 | 3.64 | 0.83 | 0.17 | 1.25 | 0.25 | -0.01 | 0 | 0 | -0.01 | 6.01 | -0.03 | 1.25 | 0 | 0.01 | 0.64 | 24W04 | 5 | 152.5 | 153.5 | 150.5 | 151 | +0.5 | +0.33 | 1.99 | 0.62 | 0.12 | 0.95 | 0.19 | 0 | 0 | 0 | -0.01 | 6.05 | -0.01 | 1.28 | 0 | 0.01 | 0.78 | 24W03 | 5 | 150.5 | 152 | 143 | 150.5 | +2 | +1.35 | 6.06 | 0.95 | 0.19 | 1.41 | 0.28 | +0.04 | 0 | 0 | +0.03 | 6.1 | -0.05 | 1.29 | 0 | 0.01 | 0.77 | 24W02 | 5 | 157.5 | 157.5 | 148 | 148.5 | -7 | -4.5 | 6.11 | 1.53 | 0.31 | 2.33 | 0.47 | -0.24 | 0 | -0.05 | -0.28 | 5.95 | -0.09 | 1.34 | -0.01 | 0.01 | 0.82 | 24W01 | 4 | 154 | 156.5 | 152 | 155.5 | +1.5 | +0.97 | 2.92 | 0.88 | 0.22 | 1.36 | 0.34 | +0.26 | 0 | -0.01 | +0.25 | 6.34 | -0.02 | 1.43 | 0 | 0.02 | 1.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 151 | 155 | 151 | 154 | +3 | +1.99 | 2.65 | 0.63 | 0.13 | 0.97 | 0.19 | -0.04 | 0 | -0.04 | -0.08 | 5.93 | +0.02 | 1.45 | 0 | 0.02 | 1.24 | 23W51 | 5 | 154 | 154.5 | 149 | 151 | -2.5 | -1.63 | 3.58 | 1.19 | 0.24 | 1.8 | 0.36 | -0.19 | 0 | -0.05 | -0.24 | 5.97 | +0.01 | 1.44 | -0.06 | 0.02 | 1.53 | 23W50 | 5 | 159 | 159.5 | 151.5 | 153.5 | -8 | -4.95 | 4.95 | 2.78 | 0.56 | 4.29 | 0.86 | -0.02 | -0.12 | -0.07 | -0.21 | 6.1 | -0.64 | 1.43 | +0.06 | 0.08 | 5.82 | 23W49 | 5 | 168.5 | 168.5 | 160 | 161.5 | -6 | -3.58 | 5.07 | 1.47 | 0.29 | 2.39 | 0.48 | -0.36 | 0 | -0.06 | -0.41 | 6.05 | -0.07 | 2.07 | 0 | 0.02 | 1.02 | 23W48 | 5 | 170 | 170.5 | 163.5 | 167.5 | -1 | -0.59 | 4.15 | 1.44 | 0.29 | 2.4 | 0.48 | -0.06 | 0 | -0.07 | -0.13 | 6.67 | -0.11 | 2.14 | 0 | 0.02 | 0.98 | 23W47 | 5 | 171.5 | 175.5 | 166.5 | 168.5 | -2 | -1.17 | 5.28 | 2.09 | 0.42 | 3.54 | 0.71 | -0.04 | 0 | +0.01 | -0.02 | 6.78 | +0.02 | 2.25 | -0.1 | 0.02 | 1.11 | 23W46 | 5 | 168 | 181.5 | 164.5 | 170.5 | +6 | +3.65 | 10.3 | 5.59 | 1.12 | 9.67 | 1.93 | +0.39 | 0 | +0.1 | +0.49 | 7 | -0.02 | 2.23 | +0.1 | 0.13 | 5.65 | 23W45 | 5 | 159.5 | 174 | 159.5 | 164.5 | +6.5 | +4.11 | 9.18 | 4.65 | 0.93 | 7.78 | 1.56 | +0.3 | 0 | +0.06 | +0.36 | 6.17 | +0.15 | 2.25 | +0.01 | 0.03 | 1.34 | 23W44 | 5 | 160 | 164.5 | 153.5 | 158 | 0 | 0 | 6.96 | 2.04 | 0.41 | 3.23 | 0.65 | -0.01 | 0 | +0.01 | 0 | 5.81 | -0.08 | 2.1 | +0 | 0.02 | 1.15 | 23W43 | 5 | 157 | 163 | 149.5 | 158 | 0 | 0 | 8.54 | 1.85 | 0.37 | 2.91 | 0.58 | +0.22 | 0 | -0.03 | +0.19 | 5.72 | -0.07 | 2.17 | 0 | 0.02 | 1.06 | 23W42 | 5 | 159 | 168 | 155.5 | 158 | -1 | -0.63 | 7.86 | 2.49 | 0.5 | 4.01 | 0.8 | -0.3 | 0 | +0.03 | -0.27 | 5.5 | +0.12 | 2.24 | +0 | 0.02 | 1.12 | 23W41 | 3 | 158.5 | 159.5 | 154 | 159 | +4 | +2.58 | 3.55 | 0.64 | 0.21 | 1.01 | 0.34 | +0.05 | -0.09 | +0 | -0.04 | 5.92 | +0.04 | 2.12 | +0 | 0.02 | 1.09 | 23W40 | 5 | 158 | 161 | 155 | 155 | -3 | -1.9 | 3.8 | 0.95 | 0.19 | 1.5 | 0.3 | +0.03 | 0 | +0 | +0.03 | 5.83 | -0.06 | 2.07 | 0 | 0.02 | 1.01 | 23W39 | 4 | 156 | 160 | 155 | 158 | +3.5 | +2.27 | 3.24 | 1.05 | 0.26 | 1.66 | 0.41 | +0.09 | 0 | -0.01 | +0.08 | 5.85 | +0.02 | 2.13 | +0 | 0.02 | 1.08 | 23W38 | 5 | 156 | 159 | 147.5 | 154.5 | -3 | -1.9 | 7.3 | 1.86 | 0.37 | 2.86 | 0.57 | -0.16 | 0 | -0.01 | -0.17 | 5.8 | +0.02 | 2.11 | -0.01 | 0.02 | 1 | 23W37 | 5 | 163 | 163 | 154 | 157.5 | -9.5 | -5.69 | 5.39 | 3.24 | 0.65 | 5.12 | 1.02 | -0.02 | +0.02 | -0.09 | -0.08 | 6.01 | -0.22 | 2.08 | -0.03 | 0.03 | 1.3 | 23W36 | 5 | 164 | 176 | 160 | 167 | +3 | +1.83 | 9.76 | 6.05 | 1.21 | 10.2 | 2.04 | +0.17 | -0.28 | +0.05 | -0.06 | 5.91 | +0.04 | 2.3 | 0 | 0.06 | 2.47 | 23W35 | 5 | 170.5 | 174.5 | 160.5 | 164 | -6 | -3.53 | 8.24 | 6.1 | 1.22 | 10.2 | 2.04 | -0.19 | 0 | -0.2 | -0.39 | 5.73 | -0.11 | 2.27 | -0.02 | 0.06 | 2.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 169.5 | 176 | 150 | 170 | +0.5 | +0.29 | 15.3 | 14.4 | 2.89 | 23.5 | 4.7 | -0.91 | +0.38 | 0 | -0.54 | 6.18 | +0.15 | 2.38 | -0.22 | 0.08 | 3.32 | 23W33 | 5 | 142 | 178.5 | 139.5 | 169.5 | +38 | +28.9 | 29.7 | 24 | 4.8 | 39.5 | 7.91 | +1.04 | +0.1 | +0.19 | +1.32 | 7.41 | +0.45 | 2.23 | +0.25 | 0.3 | 13.4 | 23W32 | 5 | 136 | 141 | 131 | 131.5 | -3 | -2.23 | 7.43 | 1.79 | 0.36 | 2.41 | 0.48 | -0.2 | 0 | -0.04 | -0.24 | 5.39 | +0.04 | 1.78 | -0.27 | 0.04 | 2.52 | 23W31 | 4 | 145 | 145.5 | 133.5 | 134.5 | -7 | -4.95 | 8.48 | 2.11 | 0.53 | 2.91 | 0.73 | -0.27 | 0 | +0.01 | -0.27 | 5.71 | +0.01 | 1.74 | +0.03 | 0.31 | 17.8 | 23W30 | 5 | 130 | 143 | 129 | 141.5 | +6.5 | +4.81 | 10.4 | 3.39 | 0.68 | 4.62 | 0.92 | +0.51 | 0 | +0.01 | +0.52 | 6.19 | -0.15 | 1.73 | +0.28 | 0.28 | 16.3 | 23W29 | 5 | 143 | 146 | 132 | 135 | -5 | -3.57 | 10 | 2.86 | 0.57 | 3.99 | 0.8 | -0.12 | 0 | -0.03 | -0.15 | 5.41 | +0.02 | 1.88 | -0.04 | 0 | 0 | 23W28 | 5 | 135 | 140 | 130.5 | 140 | -0.5 | -0.36 | 6.76 | 2.39 | 0.48 | 3.21 | 0.64 | -0.18 | 0 | -0.17 | -0.35 | 5.59 | +0.14 | 1.86 | -0.01 | 0.04 | 2.42 | 23W27 | 5 | 136.5 | 146.5 | 135 | 140.5 | +4 | +2.93 | 8.42 | 2.28 | 0.46 | 3.24 | 0.65 | +0.05 | 0 | +0.06 | +0.12 | 5.85 | -0.02 | 1.72 | -0.01 | 0.06 | 3.2 | 23W26 | 5 | 139.5 | 143.5 | 132 | 136.5 | -5.5 | -3.87 | 8.1 | 2.36 | 0.47 | 3.23 | 0.65 | +0.18 | 0 | +0.03 | +0.21 | 5.79 | -0.14 | 1.73 | -0.03 | 0.07 | 3.92 | 23W25 | 3 | 143.5 | 145 | 137 | 142 | -2.5 | -1.73 | 5.54 | 1.88 | 0.63 | 2.64 | 0.88 | +0.15 | 0 | 0 | +0.15 | 5.49 | 0 | 1.88 | -0.08 | 0.1 | 5.23 | 23W24 | 5 | 133.5 | 147.5 | 127.5 | 144.5 | +11.5 | +8.65 | 15 | 8.98 | 1.8 | 12.5 | 2.5 | -0.32 | 0 | -0.02 | -0.34 | 5.17 | -0.04 | 1.88 | -0.23 | 0.18 | 9.52 | 23W23 | 5 | 117.5 | 140.5 | 115.5 | 133 | +17.5 | +15.2 | 21.6 | 7.97 | 1.59 | 10.5 | 2.1 | -0.15 | 0 | +0.08 | -0.07 | 5.71 | +1.33 | 1.92 | +0.3 | 0.41 | 21.4 | 23W22 | 5 | 114 | 121 | 114 | 115.5 | +1.5 | +1.32 | 6.14 | 1.73 | 0.35 | 2.03 | 0.41 | +0.09 | 0 | +0 | +0.09 | 5.73 | +0.04 | 0.59 | +0.03 | 0.12 | 19.5 | 23W21 | 5 | 113 | 116.5 | 113 | 114 | +1 | +0.88 | 3.1 | 0.95 | 0.19 | 1.1 | 0.22 | -0.16 | 0 | -0.01 | -0.16 | 5.56 | -0.05 | 0.55 | +0.01 | 0.09 | 15.8 | 23W20 | 5 | 109 | 116.5 | 107.5 | 113 | +5.5 | +5.12 | 8.37 | 1.3 | 0.26 | 1.46 | 0.29 | -0.1 | 0 | -0.03 | -0.13 | 5.85 | +0.05 | 0.6 | +0 | 0.08 | 12.8 | 23W19 | 5 | 113.5 | 119.5 | 106 | 107.5 | -5.5 | -4.87 | 11.9 | 1.87 | 0.37 | 2.09 | 0.42 | -0.25 | 0 | -0.04 | -0.29 | 6.05 | +0.05 | 0.55 | +0.04 | 0.08 | 13.8 | 23W18 | 4 | 112.5 | 113.5 | 111 | 113 | +0.5 | +0.44 | 2.22 | 0.4 | 0.1 | 0.45 | 0.11 | -0.04 | 0 | +0 | -0.03 | 6.47 | -0.01 | 0.5 | 0 | 0.04 | 6.96 | 23W17 | 5 | 109.5 | 113 | 107 | 112.5 | +2.5 | +2.27 | 5.45 | 0.84 | 0.17 | 0.93 | 0.19 | -0.01 | 0 | +0.05 | +0.04 | 6.53 | -0.11 | 0.51 | -0.01 | 0.04 | 6.82 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 115.5 | 117.5 | 110 | 110 | -5.5 | -4.76 | 6.49 | 1.32 | 0.26 | 1.51 | 0.3 | +0.09 | 0 | +0 | +0.09 | 6.56 | -0.17 | 0.62 | 0 | 0.05 | 7.36 | 23W15 | 5 | 116.5 | 123.5 | 115 | 115.5 | 0 | 0 | 7.36 | 2.53 | 0.51 | 3.02 | 0.6 | +0.26 | 0 | -0.06 | +0.2 | 6.4 | +0.08 | 0.8 | -0.01 | 0.05 | 6.04 | 23W14 | 2 | 115 | 119 | 115 | 115.5 | +1.5 | +1.32 | 3.51 | 1.13 | 0.56 | 1.32 | 0.66 | +0.03 | 0 | +0.01 | +0.04 | 5.9 | -0.03 | 0.72 | +0 | 0.06 | 7.82 | 23W13 | 5 | 111.5 | 117 | 107 | 114 | +4 | +3.64 | 9.09 | 2.05 | 0.41 | 2.31 | 0.46 | +0.06 | 0 | +0.05 | +0.11 | 5.85 | -0.03 | 0.75 | +0.05 | 0.05 | 7.1 | 23W12 | 5 | 103 | 112 | 103 | 110 | +7.5 | +7.32 | 8.78 | 1.37 | 0.27 | 1.48 | 0.3 | +0.15 | 0 | 0 | +0.15 | 5.75 | +0.05 | 0.78 | -0.09 | 0 | 0 | 23W11 | 5 | 101.5 | 103.5 | 100 | 102.5 | 0 | 0 | 3.41 | 0.76 | 0.15 | 0.77 | 0.15 | -0.05 | 0 | +0.02 | -0.04 | 5.47 | -0.05 | 0.72 | 0 | 0.09 | 11.9 | 23W10 | 5 | 103 | 107 | 101.5 | 102.5 | 0 | 0 | 5.37 | 1.54 | 0.31 | 1.61 | 0.32 | +0.11 | 0 | -0.03 | +0.07 | 5.54 | -0.08 | 0.77 | -0.04 | 0.09 | 11.5 | 23W09 | 3 | 108 | 108 | 100 | 102.5 | -6.5 | -5.96 | 7.34 | 2.35 | 0.78 | 2.41 | 0.8 | -0.34 | 0 | 0 | -0.34 | 5.36 | -0.27 | 0.86 | -0.07 | 0.13 | 14.9 | 23W08 | 5 | 107 | 109.5 | 101.5 | 109 | +4 | +3.81 | 7.62 | 3.07 | 0.61 | 3.25 | 0.65 | +0.05 | 0 | 0 | +0.05 | 5.97 | +0.18 | 1.12 | +0.1 | 0.2 | 17.3 | 23W07 | 5 | 98.1 | 105 | 97.3 | 105 | +6.3 | +6.38 | 7.8 | 1.53 | 0.31 | 1.56 | 0.31 | +0.16 | 0 | +0 | +0.16 | 5.87 | +0.18 | 0.94 | +0.02 | 0.09 | 9.56 | 23W06 | 5 | 98.9 | 99.9 | 97 | 98.7 | -0.2 | -0.2 | 2.93 | 0.62 | 0.12 | 0.61 | 0.12 | +0.01 | 0 | +0.01 | +0.02 | 5.58 | -0.04 | 0.76 | 0 | 0.07 | 9.41 | 23W05 | 5 | 95.8 | 99.5 | 94.8 | 98.9 | +6 | +6.46 | 5.06 | 0.6 | 0.12 | 0.58 | 0.12 | +0.07 | 0 | +0 | +0.07 | 5.56 | -0.05 | 0.81 | 0 | 0.07 | 9.06 | 23W03 | 2 | 92.5 | 94.5 | 92 | 92.9 | +0.4 | +0.43 | 2.7 | 0.27 | 0.13 | 0.25 | 0.12 | -0.03 | 0 | 0 | -0.03 | 5.43 | +0 | 0.85 | -0.02 | 0.08 | 8.78 | 23W02 | 5 | 95 | 97.2 | 91.3 | 92.5 | -2.2 | -2.32 | 6.23 | 1.1 | 0.22 | 1.03 | 0.21 | +0.12 | -0.06 | -0.02 | +0.04 | 5.5 | +0.07 | 0.85 | -0.02 | 0.09 | 10.8 | 23W01 | 4 | 98.1 | 98.6 | 94 | 94.7 | -3.5 | -3.56 | 4.68 | 0.53 | 0.13 | 0.52 | 0.13 | -0.1 | 0 | +0.02 | -0.08 | 5.29 | +0.04 | 0.78 | -0.01 | 0.11 | 14.6 | 22W53 | 5 | 98.2 | 101.5 | 95.4 | 98.2 | +0.8 | +0.82 | 6.26 | 0.86 | 0.17 | 0.85 | 0.17 | +0.06 | 0 | -0.01 | +0.04 | 5.47 | +0.02 | 0.74 | +0.01 | 0.12 | 16.8 | 22W52 | 5 | 100 | 101.5 | 94 | 97.4 | -2.6 | -2.6 | 7.5 | 1.05 | 0.21 | 1.02 | 0.2 | +0.23 | 0 | -0.02 | +0.21 | 5.37 | -0.14 | 0.71 | -0.03 | 0.12 | 16.1 | 22W51 | 5 | 100 | 106 | 97.4 | 100 | -0.5 | -0.5 | 8.56 | 2.5 | 0.5 | 2.54 | 0.51 | +0.37 | +0.06 | +0.01 | +0.44 | 4.95 | +0.02 | 0.85 | +0.05 | 0.14 | 16.8 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 92 | 103.5 | 92 | 100.5 | +10.6 | +11.8 | 12.8 | 3.81 | 0.76 | 3.78 | 0.76 | +0.37 | 0 | +0 | +0.37 | 4.28 | +0.19 | 0.84 | +0.04 | 0.1 | 11.4 | 22W49 | 5 | 86.6 | 89.9 | 86 | 89.9 | +3.4 | +3.93 | 4.51 | 0.93 | 0.19 | 0.82 | 0.16 | +0.11 | 0 | 0 | +0.11 | 3.61 | -0.05 | 0.64 | 0 | 0.06 | 9.3 | 22W48 | 5 | 87.5 | 88.3 | 86.4 | 86.5 | -0.5 | -0.57 | 2.18 | 0.57 | 0.11 | 0.5 | 0.1 | +0.12 | 0 | 0 | +0.11 | 3.4 | +0.04 | 0.69 | 0 | 0.06 | 8.66 | 22W47 | 5 | 88 | 88.3 | 84.5 | 87 | -0.2 | -0.23 | 4.36 | 0.64 | 0.13 | 0.55 | 0.11 | -0.04 | 0 | +0 | -0.04 | 3.23 | +0.03 | 0.66 | 0 | 0.06 | 9.16 | 22W46 | 5 | 85.8 | 88.9 | 84.7 | 87.2 | +2.1 | +2.47 | 4.94 | 0.59 | 0.12 | 0.51 | 0.1 | -0.08 | 0 | 0 | -0.08 | 3.3 | 0 | 0.62 | +0 | 0.06 | 9.6 | 22W45 | 5 | 79.7 | 85.4 | 78.4 | 85.1 | +6.7 | +8.55 | 8.93 | 0.34 | 0.07 | 0.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 3.44 | +0.05 | 0.63 | 0 | 0.06 | 9.39 | 22W44 | 5 | 78.6 | 80.3 | 77.9 | 78.4 | +0.2 | +0.26 | 3.07 | 0.11 | 0.02 | 0.09 | 0.02 | -0.04 | 0 | 0 | -0.04 | 3.49 | -0.01 | 0.58 | 0 | 0.06 | 10.2 | 22W43 | 5 | 79 | 80 | 76.5 | 78.2 | -1.7 | -2.13 | 4.38 | 0.26 | 0.05 | 0.2 | 0.04 | -0.04 | 0 | +0 | -0.04 | 3.55 | -0.01 | 0.59 | 0 | 0.06 | 10.1 | 22W42 | 4 | 83.1 | 83.1 | 79 | 79.9 | -5.1 | -6 | 4.82 | 0.4 | 0.1 | 0.33 | 0.08 | -0.04 | 0 | 0 | -0.04 | 3.61 | -0.08 | 0.59 | 0 | 0.06 | 10.1 | 22W41 | 5 | 83.5 | 87.5 | 83.3 | 85 | -0.1 | -0.12 | 4.94 | 0.28 | 0.06 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 3.68 | +0.01 | 0.67 | 0 | 0.06 | 8.93 | 22W40 | 5 | 86.1 | 86.1 | 80.5 | 85.1 | -1.9 | -2.18 | 6.44 | 0.66 | 0.13 | 0.54 | 0.11 | -0.03 | 0 | -0.02 | -0.06 | 3.76 | -0.1 | 0.66 | 0 | 0.06 | 9.02 | 22W39 | 5 | 89.9 | 89.9 | 86 | 87 | -3.1 | -3.44 | 4.33 | 0.51 | 0.1 | 0.45 | 0.09 | 0 | 0 | -0.01 | -0.01 | 3.81 | +0.08 | 0.77 | +0 | 0.06 | 8.08 | 22W38 | 5 | 90.7 | 91.6 | 87.1 | 90.1 | -1.2 | -1.31 | 4.93 | 0.53 | 0.11 | 0.48 | 0.1 | -0.03 | 0 | -0.01 | -0.04 | 3.82 | +0.12 | 0.69 | 0 | 0.06 | 8.28 | 22W37 | 4 | 90 | 91.3 | 86.7 | 91.3 | +2.5 | +2.82 | 5.18 | 0.4 | 0.1 | 0.36 | 0.09 | +0.02 | 0 | 0 | +0.02 | 3.88 | +0.02 | 0.57 | +0 | 0.06 | 10 | 22W36 | 5 | 88.3 | 92 | 88.2 | 88.8 | -1.6 | -1.77 | 4.2 | 0.61 | 0.12 | 0.55 | 0.11 | -0.03 | 0 | 0 | -0.03 | 3.84 | -0.03 | 0.55 | +0.01 | 0.06 | 10.2 | 22W35 | 5 | 87.9 | 94.2 | 87.5 | 90.4 | +2.1 | +2.38 | 7.59 | 1.93 | 0.39 | 1.75 | 0.35 | -0.34 | 0 | +0 | -0.34 | 3.9 | +0.07 | 0.58 | +0.02 | 0.05 | 7.9 | 22W34 | 5 | 84.8 | 88.8 | 81.5 | 88.3 | +5.7 | +6.9 | 8.84 | 1.34 | 0.27 | 1.13 | 0.23 | +0.13 | 0 | -0.12 | +0.01 | 4.51 | -0.03 | 0.51 | 0 | 0.03 | 5.84 | 22W33 | 5 | 80.1 | 83.1 | 79.2 | 82.6 | +2.5 | +3.12 | 4.87 | 1.12 | 0.22 | 0.91 | 0.18 | +0.02 | 0 | 0 | +0.02 | 4.28 | -0.1 | 0.54 | +0.01 | 0.03 | 5.55 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 79.6 | 80.6 | 76.8 | 80.1 | +0.5 | +0.63 | 4.77 | 0.73 | 0.15 | 0.57 | 0.11 | -0.14 | 0 | +0.01 | -0.14 | 4.22 | +0.01 | 0.64 | +0.02 | 0.02 | 3.14 | 22W31 | 5 | 81.9 | 83.1 | 77.5 | 79.6 | -2.3 | -2.81 | 6.84 | 0.94 | 0.19 | 0.76 | 0.15 | -0.04 | 0 | +0 | -0.04 | 4.46 | +0.03 | 0.63 | +0 | 0 | 0.8 | 22W30 | 5 | 79.5 | 83 | 79.5 | 81.9 | +2.9 | +3.67 | 4.43 | 0.73 | 0.15 | 0.59 | 0.12 | -0.13 | 0 | +0.02 | -0.11 | 4.56 | -0.02 | 0.6 | -0.02 | 0 | 0 | 22W29 | 5 | 80.8 | 80.8 | 74 | 79 | -1.7 | -2.11 | 8.43 | 0.8 | 0.16 | 0.62 | 0.12 | -0.09 | 0 | -0.01 | -0.1 | 4.85 | -0.08 | 0.62 | 0 | 0.02 | 2.58 | 22W28 | 5 | 77.5 | 81.3 | 77 | 80.7 | +2.8 | +3.59 | 5.52 | 0.53 | 0.11 | 0.42 | 0.08 | -0.12 | 0 | -0.02 | -0.14 | 5 | -0.04 | 0.7 | 0 | 0.02 | 2.73 | 22W27 | 5 | 83 | 84.6 | 77.8 | 77.9 | -4.8 | -5.8 | 8.22 | 1.05 | 0.21 | 0.84 | 0.17 | -0.14 | 0 | 0 | -0.15 | 5.23 | -0.34 | 0.73 | +0 | 0.02 | 2.86 | 22W26 | 5 | 86.9 | 88.5 | 79.7 | 82.7 | -4.2 | -4.83 | 10.1 | 1.22 | 0.24 | 1.01 | 0.2 | -0.04 | 0 | -0.1 | -0.14 | 5.61 | -0.26 | 1.08 | 0 | 0.02 | 1.76 | 22W25 | 5 | 97.8 | 99 | 84.7 | 86.9 | -12.5 | -12.6 | 14.4 | 1.54 | 0.31 | 1.4 | 0.28 | +0.13 | 0 | -0.04 | +0.09 | 5.66 | -0.33 | 1.34 | 0 | 0.02 | 1.8 | 22W24 | 5 | 102 | 102 | 95.4 | 99.4 | -2.6 | -2.55 | 6.47 | 0.97 | 0.19 | 0.95 | 0.19 | +0.07 | 0 | +0.01 | +0.09 | 5.42 | -0.06 | 1.67 | -0.02 | 0.03 | 1.74 | 22W23 | 4 | 101.5 | 105 | 101 | 102 | +1.5 | +1.49 | 3.98 | 1.04 | 0.26 | 1.07 | 0.27 | +0.11 | 0 | +0.01 | +0.12 | 5.29 | +0.06 | 1.73 | +0.02 | 0.05 | 2.65 | 22W22 | 5 | 95 | 103.5 | 94 | 100.5 | +6.8 | +7.26 | 10.1 | 3.07 | 0.61 | 3.01 | 0.6 | +0.62 | 0 | +0.01 | +0.64 | 5.09 | +0.43 | 1.67 | +0.01 | 0.02 | 1.32 | 22W21 | 5 | 88.9 | 95.1 | 87.7 | 93.7 | +5.9 | +6.72 | 8.43 | 2.17 | 0.43 | 1.99 | 0.4 | +0.44 | 0 | +0.13 | +0.57 | 3.96 | +0.2 | 1.24 | 0 | 0.01 | 0.81 | 22W20 | 5 | 85.9 | 89.3 | 81 | 87.8 | +1.9 | +2.21 | 9.66 | 1.85 | 0.37 | 1.61 | 0.32 | +0.06 | 0 | -0.01 | +0.05 | 3.18 | +0.03 | 1.04 | -0.02 | 0.02 | 1.44 | 22W19 | 4 | 80.3 | 86 | 80 | 85.9 | +6 | +7.51 | 7.51 | 0.73 | 0.18 | 0.61 | 0.15 | +0.06 | 0 | +0.05 | +0.12 | 3.07 | +0.01 | 1.01 | +0.03 | 0.03 | 2.96 | 22W18 | 5 | 81 | 81 | 78.1 | 79.9 | -1.4 | -1.72 | 3.57 | 0.51 | 0.1 | 0.4 | 0.08 | -0.04 | 0 | -0.02 | -0.06 | 2.96 | -0.03 | 1 | 0 | 0 | 0 | 22W17 | 5 | 81 | 82.1 | 79 | 81.3 | +0.3 | +0.37 | 3.83 | 0.5 | 0.1 | 0.41 | 0.08 | +0.06 | 0 | +0.06 | +0.12 | 3.04 | -0.09 | 1.03 | 0 | 0 | 0 | 22W16 | 5 | 85.5 | 87.2 | 80 | 81 | -4.1 | -4.82 | 8.46 | 1.3 | 0.26 | 1.08 | 0.22 | -0.07 | 0 | +0.04 | -0.03 | 2.97 | -0.2 | 1.12 | +0 | 0 | 0.18 | 22W15 | 3 | 83 | 86.5 | 83 | 85.1 | +1.2 | +1.43 | 4.17 | 0.48 | 0.16 | 0.41 | 0.14 | -0.05 | 0 | +0.01 | -0.04 | 3.03 | +0.05 | 1.33 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 84 | 86 | 82.5 | 83.9 | -1.6 | -1.87 | 4.09 | 0.52 | 0.1 | 0.44 | 0.09 | -0.04 | 0 | +0.01 | -0.02 | 3.11 | +0 | 1.28 | 0 | 0 | 0 | 22W13 | 5 | 88 | 88.5 | 85.1 | 85.5 | -1.7 | -1.95 | 3.9 | 0.51 | 0.1 | 0.44 | 0.09 | -0.04 | 0 | -0.08 | -0.12 | 3.18 | 0 | 1.28 | -0.02 | 0 | 0 | 22W12 | 5 | 89 | 89 | 81.6 | 87.2 | -1.8 | -2.02 | 8.31 | 1.38 | 0.28 | 1.18 | 0.24 | -0.13 | 0 | +0.06 | -0.07 | 3.26 | -0.07 | 1.28 | +0.01 | 0.02 | 1.17 | 22W11 | 5 | 89.5 | 93 | 86 | 89 | -0.5 | -0.56 | 7.82 | 2.29 | 0.46 | 2.05 | 0.41 | +0.39 | 0 | -0.02 | +0.36 | 3.46 | -0.01 | 1.35 | 0 | 0 | 0.3 | 22W10 | 4 | 87.1 | 92 | 86 | 89.5 | +3.6 | +4.19 | 6.98 | 2.02 | 0.5 | 1.79 | 0.45 | +0.12 | 0 | -0.04 | +0.08 | 2.78 | +0.06 | 1.36 | -0.04 | 0 | 0.29 | 22W09 | 5 | 81 | 86.9 | 81 | 85.9 | +3.8 | +4.63 | 7.19 | 1.76 | 0.35 | 1.47 | 0.29 | +0.05 | 0 | +0.02 | +0.07 | 2.55 | +0.04 | 1.3 | +0.02 | 0.05 | 3.7 | 22W08 | 5 | 83 | 84.2 | 80.7 | 82.1 | -1.9 | -2.26 | 4.17 | 0.58 | 0.12 | 0.48 | 0.1 | +0 | 0 | +0.01 | +0.01 | 2.44 | -0.06 | 1.25 | -0.01 | 0.03 | 2.4 | 22W07 | 5 | 78.7 | 87.3 | 78.7 | 84 | +5.8 | +7.42 | 11 | 1.65 | 0.33 | 1.38 | 0.28 | +0.15 | 0 | +0.07 | +0.22 | 2.43 | +0.15 | 1.31 | +0.04 | 0.04 | 3.21 | 22W05 | 3 | 78.8 | 80.5 | 76.9 | 78.2 | -0.9 | -1.14 | 4.55 | 0.6 | 0.2 | 0.47 | 0.16 | +0.04 | 0 | 0 | +0.04 | 2.13 | -0.05 | 1.16 | +0 | 0.01 | 0.61 | 22W04 | 5 | 80.3 | 81.9 | 79.1 | 79.1 | -1.2 | -1.49 | 3.49 | 0.44 | 0.09 | 0.35 | 0.07 | +0.1 | 0 | +0 | +0.1 | 2.06 | 0 | 1.2 | +0 | 0 | 0.17 | 22W03 | 5 | 80 | 81.6 | 78.2 | 80.3 | +0.3 | +0.37 | 4.25 | 1.2 | 0.24 | 0.97 | 0.19 | +0.15 | 0 | 0 | +0.15 | 1.91 | -0.01 | 1.21 | 0 | 0 | 0.08 | 22W02 | 5 | 85 | 85 | 76 | 80 | -1.3 | -1.6 | 11.1 | 1.79 | 0.36 | 1.42 | 0.28 | +0.27 | 0 | +0.01 | +0.27 | 1.64 | -0.08 | 1.22 | 0 | 0 | 0.08 | 22W01 | 4 | 72.7 | 81.3 | 72.7 | 81.3 | +8.8 | +12.1 | 11.9 | 2.52 | 0.63 | 1.95 | 0.49 | +0.18 | 0 | 0 | +0.18 | 1.16 | +0.2 | 1.3 | +0 | 0 | 0.15 | 21W52 | 5 | 71 | 74.4 | 68.5 | 72.5 | +1.5 | +2.11 | 8.31 | 1.5 | 0.3 | 1.09 | 0.22 | +0.08 | 0 | 0 | +0.08 | 0.83 | +0.18 | 1.11 | +0 | 0 | 0.09 | 21W51 | 5 | 67 | 71 | 66.5 | 71 | +4.4 | +6.61 | 6.76 | 1.28 | 0.26 | 0.88 | 0.18 | -0.01 | 0 | 0 | -0.01 | 0.69 | +0.11 | 0.93 | 0 | 0 | 0 | 21W50 | 5 | 65 | 66.8 | 64.9 | 66.6 | +1.5 | +2.3 | 2.92 | 0.28 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.7 | +0.08 | 0.82 | 0 | 0 | 0 | 21W49 | 5 | 64.4 | 65.7 | 63.8 | 65.1 | +0.1 | +0.15 | 2.92 | 0.14 | 0.03 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.72 | +0.01 | 0.74 | 0 | 0 | 0 | 21W48 | 5 | 65.8 | 66.6 | 64.2 | 65 | -0.1 | -0.15 | 3.69 | 0.14 | 0.03 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.74 | 0 | 0.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 64.6 | 65.9 | 64.2 | 65.1 | +0.6 | +0.93 | 2.64 | 0.25 | 0.05 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.78 | +0.02 | 0.73 | 0 | 0 | 0 | 21W46 | 5 | 65.6 | 65.6 | 63.8 | 64.5 | -1.1 | -1.68 | 2.74 | 0.44 | 0.09 | 0.28 | 0.06 | -0.06 | 0 | 0 | -0.06 | 0.82 | +0.02 | 0.72 | 0 | 0 | 0 | 21W45 | 5 | 65.7 | 66 | 64.8 | 65.6 | +0.2 | +0.31 | 1.83 | 0.16 | 0.03 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.01 | +0 | 0.7 | 0 | 0 | 0 | 21W44 | 5 | 64.5 | 67 | 64.4 | 65.4 | +0.8 | +1.24 | 4.02 | 0.25 | 0.05 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.05 | +0.01 | 0.69 | 0 | 0 | 0 | 21W43 | 5 | 64.4 | 66.8 | 63.8 | 64.6 | +0.2 | +0.31 | 4.66 | 0.1 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 1.04 | 0 | 0.68 | 0 | 0 | 0 | 21W42 | 4 | 64.4 | 64.4 | 63.3 | 64.4 | +0.1 | +0.16 | 1.71 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 1.04 | +0 | 0.68 | 0 | 0 | 0 | 21W41 | 5 | 64 | 64.8 | 62.7 | 64.3 | +0.3 | +0.47 | 3.28 | 0.2 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.06 | -0.04 | 0.68 | 0 | 0 | 0 | 21W40 | 5 | 67.5 | 67.5 | 63.8 | 64 | -3.5 | -5.19 | 5.48 | 0.2 | 0.04 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.08 | +0.03 | 0.72 | 0 | 0 | 0 | 21W39 | 3 | 64.5 | 69.1 | 64.5 | 67.5 | +1.3 | +1.96 | 6.95 | 0.35 | 0.12 | 0.24 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.11 | +0.15 | 0.69 | +0 | 0 | 0.15 | 21W38 | 5 | 64.5 | 66.6 | 63.8 | 66.2 | +1.8 | +2.8 | 4.35 | 0.26 | 0.05 | 0.17 | 0.03 | +0 | 0 | -0.01 | 0 | 1.11 | +0.11 | 0.54 | 0 | 0 | 0 | 21W37 | 5 | 64.5 | 65.7 | 62.7 | 64.4 | +0.1 | +0.16 | 4.67 | 0.39 | 0.08 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.1 | +0.01 | 0.43 | 0 | 0 | 0 | 21W36 | 5 | 64 | 64.6 | 63.8 | 64.3 | +0.5 | +0.78 | 1.25 | 0.26 | 0.05 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 1.22 | -0.01 | 0.42 | 0 | 0 | 0 | 21W35 | 5 | 63.2 | 64.4 | 63 | 63.8 | +0.6 | +0.95 | 2.22 | 0.25 | 0.05 | 0.16 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.22 | +0.02 | 0.42 | 0 | 0 | 0 | 21W34 | 5 | 64.4 | 64.4 | 62.5 | 63.2 | -1.4 | -2.17 | 2.94 | 0.57 | 0.11 | 0.36 | 0.07 | -0.08 | 0 | -0.01 | -0.09 | 1.31 | -0.02 | 0.4 | 0 | 0 | 0 | 21W33 | 5 | 70.4 | 70.6 | 64.6 | 64.6 | -5.8 | -8.24 | 8.52 | 1.66 | 0.33 | 1.1 | 0.22 | -0.15 | 0 | 0 | -0.15 | 1.42 | -0.09 | 0.43 | 0 | 0 | 0 | 21W32 | 5 | 68.4 | 70.4 | 68.4 | 70.4 | +1.5 | +2.18 | 2.9 | 0.49 | 0.1 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 1.67 | +0.04 | 0.52 | 0 | 0 | 0 | 21W31 | 5 | 73.2 | 73.8 | 67 | 68.9 | -3.8 | -5.23 | 9.35 | 1.43 | 0.29 | 1.02 | 0.2 | -0.07 | 0 | 0 | -0.07 | 1.59 | +0.03 | 0.48 | 0 | 0 | 0 | 21W30 | 5 | 73.2 | 74.8 | 72 | 72.7 | -0.1 | -0.14 | 3.85 | 1.43 | 0.29 | 1.05 | 0.21 | -0.02 | 0 | +0 | -0.02 | 1.73 | +0.04 | 0.45 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 71.7 | 72.9 | 71 | 72.8 | +1.3 | +1.82 | 2.66 | 0.73 | 0.15 | 0.52 | 0.1 | +0.01 | 0 | +0.01 | +0.02 | 1.82 | -0.02 | 0.41 | 0 | 0 | 0 | 21W28 | 5 | 71.4 | 72 | 71 | 71.5 | +0.3 | +0.42 | 1.4 | 0.45 | 0.09 | 0.32 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.8 | -0.01 | 0.43 | 0 | 0 | 0 | 21W27 | 5 | 71.7 | 72.4 | 70.6 | 71.2 | -0.1 | -0.14 | 2.52 | 0.62 | 0.12 | 0.44 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.8 | -0.05 | 0.45 | 0 | 0 | 0 | 21W26 | 5 | 69.6 | 72 | 68.6 | 71.3 | +1.4 | +2 | 4.86 | 0.61 | 0.12 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 1.75 | +0.11 | 0.5 | 0 | 0 | 0 | 21W25 | 4 | 69.9 | 70.3 | 69.4 | 69.9 | +0.4 | +0.58 | 1.29 | 0.33 | 0.08 | 0.23 | 0.06 | +0.02 | 0 | 0 | +0.02 | 1.71 | +0.02 | 0.39 | 0 | 0 | 0 | 21W24 | 5 | 69.9 | 71.2 | 68.6 | 69.5 | -0.3 | -0.43 | 3.72 | 0.62 | 0.12 | 0.43 | 0.09 | -0.02 | 0 | 0 | -0.02 | 1.66 | -0.01 | 0.37 | 0 | 0 | 0 | 21W23 | 5 | 69.6 | 70.5 | 69 | 69.8 | +0.7 | +1.01 | 2.17 | 0.43 | 0.09 | 0.3 | 0.06 | -0.05 | 0 | 0 | -0.05 | 1.69 | -0.02 | 0.38 | 0 | 0 | 0 | 21W22 | 5 | 67.6 | 69.8 | 67.4 | 69.1 | +1.4 | +2.07 | 3.55 | 0.61 | 0.12 | 0.42 | 0.08 | +0.03 | 0 | 0 | +0.03 | 1.9 | -0.02 | 0.39 | 0 | 0 | 0 | 21W21 | 5 | 65 | 68.2 | 64 | 67.7 | +1.7 | +2.58 | 6.36 | 1.2 | 0.24 | 0.79 | 0.16 | -0.02 | 0 | 0 | -0.02 | 1.82 | -0.22 | 0.41 | 0 | 0 | 0 | 21W20 | 5 | 71.4 | 71.5 | 63.8 | 66 | -4 | -5.71 | 11 | 1.35 | 0.27 | 0.91 | 0.18 | -0.19 | 0 | +0.01 | -0.18 | 1.76 | -0.16 | 0.63 | 0 | 0 | 0 | 21W19 | 5 | 72 | 72.2 | 67.1 | 70 | -2.2 | -3.05 | 7.06 | 0.77 | 0.15 | 0.53 | 0.11 | -0.02 | 0 | 0 | -0.02 | 2.14 | -0.14 | 0.79 | 0 | 0 | 0 | 21W18 | 4 | 74.1 | 75.2 | 72 | 72.2 | -1.3 | -1.77 | 4.35 | 1.08 | 0.27 | 0.79 | 0.2 | +0.07 | 0 | +0 | +0.07 | 2.19 | -0.02 | 0.93 | 0 | 0 | 0 | 21W17 | 5 | 72.2 | 75 | 70.8 | 73.5 | +2 | +2.8 | 5.87 | 2.2 | 0.44 | 1.61 | 0.32 | +0.23 | 0 | 0 | +0.23 | 2.06 | +0.23 | 0.95 | 0 | 0 | 0 | 21W16 | 5 | 71.5 | 71.9 | 68.2 | 71.5 | +0.6 | +0.85 | 5.22 | 1.45 | 0.29 | 1.02 | 0.2 | +0.33 | 0 | -0.02 | +0.31 | 1.63 | +0.06 | 0.72 | 0 | 0 | 0 | 21W15 | 4 | 70.1 | 71.6 | 69.6 | 70.9 | +1.2 | +1.72 | 2.87 | 1.28 | 0.32 | 0.9 | 0.23 | +0.26 | 0 | 0 | +0.25 | 1.03 | -0.08 | 0.66 | 0 | 0 | 0 | 21W14 | 4 | 68 | 70.6 | 67.4 | 69.7 | +2.3 | +3.41 | 4.75 | 1.52 | 0.38 | 1.05 | 0.26 | +0 | 0 | -0.01 | -0.01 | 0.56 | +0.08 | 0.74 | 0 | 0 | 0 | 21W13 | 5 | 67.8 | 68.1 | 66.2 | 67.4 | -0.3 | -0.44 | 2.81 | 0.69 | 0.14 | 0.46 | 0.09 | +0.04 | 0 | -0.01 | +0.03 | 0.56 | -0.05 | 0.66 | 0 | 0 | 0 | 21W12 | 5 | 66 | 68 | 65.9 | 67.7 | +2.5 | +3.83 | 3.22 | 1.19 | 0.24 | 0.8 | 0.16 | +0.02 | 0 | -0.02 | -0.01 | 0.48 | -0.02 | 0.71 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 65.7 | 65.9 | 64.5 | 65.2 | -0.2 | -0.31 | 2.14 | 0.3 | 0.06 | 0.2 | 0.04 | +0 | 0 | -0.01 | -0.01 | 0.43 | -0.01 | 0.73 | 0 | 0 | 0 | 21W10 | 4 | 65.9 | 66.7 | 65.1 | 65.4 | -0.5 | -0.76 | 2.43 | 0.43 | 0.11 | 0.28 | 0.07 | -0.01 | 0 | 0 | -0.02 | 0.43 | -0.03 | 0.74 | 0 | 0 | 0 | 21W09 | 5 | 65.4 | 66.3 | 64.2 | 65.9 | +1 | +1.54 | 3.24 | 0.71 | 0.14 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.45 | -0.01 | 0.77 | 0 | 0 | 0 | 21W08 | 3 | 64.3 | 65.4 | 64.1 | 64.9 | +1.2 | +1.88 | 2.04 | 0.21 | 0.07 | 0.14 | 0.05 | +0 | 0 | 0 | +0 | 0.42 | -0.01 | 0.78 | 0 | 0 | 0 | 21W06 | 5 | 62.3 | 63.9 | 61.7 | 63.7 | +1.3 | +2.08 | 3.53 | 0.18 | 0.04 | 0.11 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.41 | -0.01 | 0.79 | 0 | 0 | 0 | 21W05 | 5 | 63.6 | 64 | 62.4 | 62.4 | -1.2 | -1.89 | 2.52 | 0.3 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | +0 | -0.01 | 0.46 | -0.01 | 0.8 | +0 | 0 | 0.12 | 21W04 | 5 | 64.3 | 65.3 | 62.5 | 63.6 | -0.9 | -1.4 | 4.34 | 0.41 | 0.08 | 0.26 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.04 | 0.82 | 0 | 0 | 0 | 21W03 | 5 | 67 | 67 | 64.5 | 64.5 | -3 | -4.44 | 3.7 | 1.18 | 0.24 | 0.77 | 0.15 | -0.05 | 0 | -0.01 | -0.06 | 0.44 | -0.11 | 0.85 | 0 | 0 | 0 | 21W02 | 5 | 65.4 | 68.9 | 65.2 | 67.5 | +2.7 | +4.17 | 5.71 | 1.69 | 0.34 | 1.13 | 0.23 | +0.07 | 0 | -0.04 | +0.03 | 0.52 | +0.18 | 0.96 | 0 | 0 | 0 | 21W01 | 4 | 64.5 | 65.5 | 64.2 | 64.8 | +0.3 | +0.47 | 2.02 | 0.45 | 0.11 | 0.29 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.01 | 0.78 | 0 | 0 | 0 | 20W52 | 5 | 65.4 | 65.4 | 62.7 | 64.5 | +0.4 | +0.62 | 4.21 | 0.9 | 0.18 | 0.58 | 0.12 | +0.02 | 0 | 0 | +0.02 | 0.37 | -0.1 | 0.79 | 0 | 0 | 0 | 20W51 | 5 | 61.9 | 67 | 61 | 64.1 | +2.5 | +4.06 | 9.74 | 1.49 | 0.3 | 0.96 | 0.19 | +0.01 | 0 | -0.04 | -0.03 | 0.34 | +0.1 | 0.89 | 0 | 0 | 0 | 20W50 | 5 | 61.7 | 63.2 | 60.9 | 61.6 | +0.1 | +0.16 | 3.74 | 0.54 | 0.11 | 0.34 | 0.07 | -0.01 | 0 | +0 | -0.01 | 0.33 | +0.04 | 0.8 | 0 | 0 | 0 | 20W49 | 5 | 62.1 | 62.1 | 61.3 | 61.5 | 0 | 0 | 1.3 | 0.26 | 0.05 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 0.76 | 0 | 0 | 0 | 20W48 | 5 | 62.2 | 62.3 | 61.1 | 61.5 | -0.5 | -0.81 | 1.94 | 0.28 | 0.06 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | +0.01 | 0.76 | 0 | 0 | 0 | 20W47 | 5 | 59.5 | 62.4 | 59.3 | 62 | +2.5 | +4.2 | 5.21 | 0.47 | 0.09 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.35 | +0.04 | 0.75 | 0 | 0 | 0 | 20W46 | 5 | 60 | 60.6 | 59.3 | 59.5 | -0.5 | -0.83 | 2.17 | 0.31 | 0.06 | 0.18 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.34 | +0.01 | 0.71 | 0 | 0 | 0 | 20W45 | 5 | 58.6 | 60.5 | 58.6 | 60 | +0.8 | +1.35 | 3.21 | 0.14 | 0.03 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | 0 | 0.7 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 59.5 | 59.5 | 57.9 | 59.2 | +0.9 | +1.54 | 2.74 | 0.23 | 0.05 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 0.32 | -0.02 | 0.71 | 0 | 0 | 0 | 20W43 | 5 | 59 | 59.5 | 57.6 | 58.3 | -0.7 | -1.19 | 3.22 | 0.19 | 0.04 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.32 | -0.03 | 0.72 | 0 | 0 | 0 | 20W42 | 5 | 60.6 | 60.8 | 57.6 | 59 | -1.6 | -2.64 | 5.28 | 0.25 | 0.05 | 0.15 | 0.03 | +0 | 0 | +0 | +0.01 | 0.28 | -0.06 | 0.75 | 0 | 0 | 0 | 20W41 | 4 | 58.4 | 60.9 | 58 | 60.6 | +3.1 | +5.39 | 5.04 | 0.31 | 0.08 | 0.18 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.08 | 0.8 | 0 | 0 | 0 | 20W40 | 3 | 57.5 | 57.5 | 57.1 | 57.5 | +0.5 | +0.88 | 0.7 | 0.13 | 0.04 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.28 | 0 | 0.73 | 0 | 0 | 0.41 | 20W39 | 5 | 60.4 | 60.4 | 56.6 | 57 | -3.1 | -5.16 | 6.32 | 0.34 | 0.07 | 0.2 | 0.04 | 0 | 0 | -0.01 | -0.02 | 0.27 | -0.04 | 0.73 | +0 | 0 | 0.41 | 20W38 | 5 | 59.6 | 60.3 | 59.3 | 60.1 | +0.6 | +1.01 | 1.68 | 0.36 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.37 | 0 | 0.77 | +0 | 0 | 0.26 | 20W37 | 5 | 62.3 | 62.6 | 59.5 | 59.5 | -3.1 | -4.95 | 4.95 | 0.59 | 0.12 | 0.36 | 0.07 | -0.04 | 0 | 0 | -0.04 | 0.39 | -0.06 | 0.78 | 0 | 0 | 0 | 20W36 | 5 | 63.1 | 63.6 | 61.2 | 62.6 | -0.7 | -1.11 | 3.79 | 0.34 | 0.07 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.48 | 0 | 0.84 | 0 | 0 | 0 | 20W35 | 5 | 63.8 | 64.4 | 61.8 | 63.3 | +0.8 | +1.28 | 4.16 | 0.51 | 0.1 | 0.33 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.5 | -0.06 | 0.84 | 0 | 0 | 0 | 20W34 | 5 | 63 | 64.5 | 60.1 | 62.5 | -0.5 | -0.79 | 6.98 | 0.9 | 0.18 | 0.56 | 0.11 | +0.02 | 0 | +0.01 | +0.03 | 0.42 | -0.14 | 0.9 | 0 | 0 | 0 | 20W33 | 5 | 62.2 | 63.7 | 60.5 | 63 | +0.4 | +0.64 | 5.11 | 0.58 | 0.12 | 0.36 | 0.07 | -0.06 | 0 | 0 | -0.07 | 0.37 | 0 | 1.05 | 0 | 0 | 0 | 20W32 | 5 | 62.2 | 64.6 | 62.2 | 62.6 | +0.4 | +0.64 | 3.86 | 0.61 | 0.12 | 0.39 | 0.08 | +0.02 | 0 | -0.02 | +0 | 0.48 | -0.04 | 1.06 | 0 | 0 | 0 | 20W31 | 5 | 63.3 | 63.3 | 59.3 | 62.2 | -1.1 | -1.74 | 6.32 | 0.74 | 0.15 | 0.45 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.43 | -0.06 | 1.1 | 0 | 0 | 0 | 20W30 | 5 | 68.7 | 69.9 | 63.1 | 63.3 | -4.9 | -7.18 | 9.97 | 2.55 | 0.51 | 1.71 | 0.34 | -0.13 | 0 | -0.01 | -0.14 | 0.37 | +0.07 | 1.16 | 0 | 0 | 0 | 20W29 | 5 | 69.8 | 70.4 | 66.7 | 68.2 | -1.1 | -1.59 | 5.34 | 2.1 | 0.42 | 1.43 | 0.29 | +0.09 | 0 | 0 | +0.09 | 0.43 | -0.14 | 1.09 | 0 | 0 | 0 | 20W28 | 5 | 65.5 | 71.1 | 65.3 | 69.3 | +4.6 | +7.11 | 8.96 | 4.2 | 0.84 | 2.92 | 0.58 | -0.04 | 0 | -0.02 | -0.06 | 0.26 | +0.12 | 1.23 | 0 | 0 | 0 | 20W27 | 5 | 62.8 | 65.2 | 62.4 | 64.7 | +1.6 | +2.54 | 4.44 | 0.49 | 0.1 | 0.31 | 0.06 | -0.01 | 0 | 0 | -0.02 | 0.33 | +0.01 | 1.11 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 63.8 | 63.8 | 62.6 | 63.1 | -0.7 | -1.1 | 1.88 | 0.24 | 0.08 | 0.15 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0.38 | -0.01 | 1.1 | 0 | 0 | 0 | 20W25 | 5 | 63.1 | 64.8 | 62.5 | 63.8 | +0.8 | +1.27 | 3.65 | 0.31 | 0.06 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.45 | -0.02 | 1.11 | 0 | 0 | 0 | 20W24 | 5 | 65.8 | 66.5 | 61.6 | 63 | -2.4 | -3.67 | 7.49 | 1.14 | 0.23 | 0.74 | 0.15 | -0.1 | 0 | -0.01 | -0.1 | 0.49 | -0.02 | 1.13 | +0 | 0 | 0.09 | 20W23 | 5 | 64.4 | 65.8 | 64 | 65.4 | +1.6 | +2.51 | 2.82 | 0.9 | 0.18 | 0.58 | 0.12 | +0.06 | 0 | -0.01 | +0.04 | 0.67 | -0.01 | 1.16 | 0 | 0 | 0 | 20W22 | 5 | 60.6 | 67.5 | 60.3 | 63.8 | +3.2 | +5.28 | 11.9 | 1.88 | 0.38 | 1.21 | 0.24 | -0.04 | 0 | 0 | -0.04 | 0.52 | +0.05 | 1.16 | 0 | 0 | 0 | 20W21 | 5 | 60.7 | 61.7 | 59.7 | 60.6 | +0.2 | +0.33 | 3.31 | 0.55 | 0.11 | 0.34 | 0.07 | +0.04 | 0 | 0 | +0.04 | 0.58 | -0.05 | 1.12 | 0 | 0 | 0 | 20W20 | 5 | 61.3 | 61.8 | 60 | 60.4 | -0.7 | -1.15 | 2.95 | 0.92 | 0.18 | 0.56 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.52 | -0.13 | 1.16 | +0 | 0 | 0.09 | 20W19 | 5 | 60.6 | 62 | 60.1 | 61.1 | -0.4 | -0.65 | 3.09 | 0.7 | 0.14 | 0.43 | 0.09 | +0.06 | 0 | 0 | +0.06 | 0.49 | -0.04 | 1.29 | 0 | 0 | 0 | 20W18 | 4 | 59.3 | 61.7 | 59.3 | 61.5 | +2.2 | +3.71 | 4.05 | 0.68 | 0.17 | 0.41 | 0.1 | +0.06 | 0 | 0 | +0.06 | 0.42 | -0.04 | 1.33 | 0 | 0 | 0 | 20W17 | 5 | 57.2 | 59.9 | 56.5 | 59.3 | +1.9 | +3.31 | 5.92 | 1.14 | 0.23 | 0.67 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.31 | +0.01 | 1.36 | 0 | 0 | 0 | 20W16 | 5 | 54.6 | 58 | 54.1 | 57.4 | +1.8 | +3.24 | 7.01 | 1.23 | 0.25 | 0.69 | 0.14 | +0 | 0 | 0 | +0 | 0.33 | +0.06 | 1.35 | 0 | 0 | 0 | 20W15 | 5 | 51.9 | 56.6 | 51.7 | 55.6 | +3.7 | +7.13 | 9.44 | 0.78 | 0.16 | 0.43 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.34 | +0.06 | 1.3 | 0 | 0 | 0 | 20W14 | 3 | 51 | 53.9 | 50.5 | 51.9 | -0.2 | -0.38 | 6.53 | 0.21 | 0.07 | 0.11 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.31 | +0.02 | 1.23 | 0 | 0 | 0.24 | 20W13 | 5 | 47 | 53.4 | 46.05 | 52.1 | +3.6 | +7.42 | 15.2 | 0.9 | 0.18 | 0.46 | 0.09 | +0.04 | 0 | 0 | +0.04 | 0.37 | +0.01 | 1.22 | 0 | 0 | 0.25 | 20W12 | 5 | 52.6 | 54.2 | 45.35 | 48.5 | -3.6 | -6.91 | 17 | 1.21 | 0.24 | 0.59 | 0.12 | -0.06 | 0 | 0 | -0.06 | 0.31 | -0.25 | 1.2 | +0 | 0 | 0.25 | 20W11 | 5 | 61 | 62.9 | 49.8 | 52.1 | -9.7 | -15.7 | 21.2 | 1.54 | 0.31 | 0.86 | 0.17 | +0 | 0 | 0 | 0 | 0.38 | -0.48 | 1.45 | 0 | 0 | 0.14 | 20W10 | 5 | 60.6 | 62.3 | 60.5 | 61.8 | +0.2 | +0.32 | 2.92 | 0.44 | 0.09 | 0.27 | 0.05 | 0 | 0 | 0 | -0.01 | 0.37 | -0.01 | 1.93 | 0 | 0 | 0.1 | 20W09 | 4 | 63 | 63 | 61.5 | 61.6 | -1.5 | -2.38 | 2.38 | 0.62 | 0.15 | 0.38 | 0.1 | 0 | 0 | 0 | 0 | 0.37 | -0.07 | 1.94 | +0 | 0 | 0.15 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 63.8 | 64.4 | 62.6 | 63.1 | -1.1 | -1.71 | 2.8 | 0.4 | 0.08 | 0.25 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.37 | -0.06 | 2.01 | 0 | 0 | 0.1 | 20W07 | 5 | 61.3 | 65.6 | 61 | 64.2 | +1.7 | +2.72 | 7.36 | 0.75 | 0.15 | 0.48 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.41 | +0 | 2.07 | 0 | 0 | 0.1 | 20W06 | 5 | 63.2 | 64.5 | 60.6 | 62.5 | -1.8 | -2.8 | 6.07 | 1.01 | 0.2 | 0.63 | 0.13 | -0.03 | 0 | -0.01 | -0.04 | 0.39 | -0.05 | 2.06 | 0 | 0 | 0.1 | 20W05 | 2 | 66.8 | 67.3 | 63 | 64.3 | -4.6 | -6.68 | 6.24 | 0.87 | 0.44 | 0.57 | 0.28 | -0.04 | 0 | -0.02 | -0.06 | 0.5 | -0.1 | 2.11 | 0 | 0 | 0.14 | 20W04 | 1 | 67 | 68.9 | 67 | 68.9 | +2.5 | +3.77 | 2.86 | 0.93 | 0.93 | 0.64 | 0.64 | +0.04 | 0 | 0 | +0.04 | 0.52 | +0.05 | 2.22 | +0 | 0 | 0.18 | 20W03 | 5 | 66.3 | 66.7 | 65.2 | 66.4 | +0.6 | +0.91 | 2.28 | 0.76 | 0.15 | 0.5 | 0.1 | +0.04 | 0 | -0.01 | +0.04 | 0.5 | -0.1 | 2.16 | +0 | 0 | 0.14 | 20W02 | 5 | 65.3 | 67 | 63.8 | 65.8 | +0.5 | +0.77 | 4.9 | 1.28 | 0.26 | 0.84 | 0.17 | -0.07 | 0 | +0.01 | -0.06 | 0.42 | -0.01 | 2.26 | 0 | 0 | 0.09 | 20W01 | 4 | 66.3 | 66.3 | 65 | 65.3 | -0.8 | -1.21 | 1.97 | 0.52 | 0.13 | 0.34 | 0.09 | -0.02 | 0 | +0.02 | -0.01 | 0.52 | -0.16 | 2.27 | 0 | 0 | 0.09 | 19W52 | 5 | 65.8 | 67.5 | 65.1 | 66.1 | +0.8 | +1.23 | 3.68 | 0.68 | 0.14 | 0.45 | 0.09 | -0.02 | 0 | +0.03 | +0 | 0.54 | -0.01 | 2.43 | 0 | 0 | 0.08 | 19W51 | 5 | 65.1 | 66.2 | 65 | 65.3 | +0.3 | +0.46 | 1.85 | 0.58 | 0.12 | 0.38 | 0.08 | -0.05 | 0 | 0 | -0.05 | 0.59 | -0.06 | 2.44 | 0 | 0 | 0.08 | 19W50 | 5 | 66 | 66.8 | 65 | 65 | -0.8 | -1.22 | 2.74 | 0.58 | 0.12 | 0.38 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 0.68 | -0.11 | 2.51 | 0 | 0 | 0.08 | 19W49 | 5 | 66 | 66.6 | 64.7 | 65.8 | -0.2 | -0.3 | 2.88 | 0.84 | 0.17 | 0.55 | 0.11 | +0.01 | 0 | +0 | +0.01 | 0.77 | +0.02 | 2.62 | 0 | 0 | 0.08 | 19W48 | 5 | 66.2 | 67.9 | 66 | 66 | +0.1 | +0.15 | 2.88 | 0.79 | 0.16 | 0.52 | 0.1 | -0.03 | 0 | 0 | -0.03 | 0.76 | -0.06 | 2.6 | 0 | 0 | 0.08 | 19W47 | 5 | 68 | 68.2 | 65.1 | 65.9 | -1.8 | -2.66 | 4.58 | 0.85 | 0.17 | 0.56 | 0.11 | -0.04 | 0 | -0.01 | -0.05 | 0.89 | -0.2 | 2.66 | 0 | 0 | 0.15 | 19W46 | 5 | 66.2 | 69.3 | 63.8 | 67.7 | +0.8 | +1.2 | 8.22 | 2.4 | 0.48 | 1.6 | 0.32 | -0.06 | 0 | 0 | -0.06 | 0.79 | -0.03 | 2.86 | +0 | 0 | 0.17 | 19W45 | 5 | 67.6 | 70.3 | 66.5 | 66.9 | -0.5 | -0.74 | 5.64 | 2.06 | 0.41 | 1.42 | 0.28 | -0.06 | 0 | +0 | -0.06 | 0.9 | +0.02 | 2.89 | 0 | 0 | 0.1 | 19W44 | 5 | 68.1 | 68.4 | 64.9 | 67.4 | +0.3 | +0.45 | 5.22 | 1.37 | 0.27 | 0.92 | 0.18 | -0.1 | 0 | -0.01 | -0.11 | 1.01 | +0.03 | 2.87 | 0 | 0 | 0.17 | 19W43 | 5 | 68 | 71.9 | 67.1 | 67.1 | -0.6 | -0.89 | 7.09 | 2.83 | 0.57 | 1.97 | 0.39 | -0.02 | -0.2 | +0.02 | -0.2 | 1.19 | +0.02 | 2.84 | 0 | 0 | 0.18 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 67.2 | 69.5 | 65 | 67.7 | +1.5 | +2.27 | 6.8 | 1.78 | 0.36 | 1.2 | 0.24 | +0.01 | 0 | +0.01 | +0.02 | 1.23 | +0.02 | 2.82 | 0 | 0.01 | 0.21 | 19W41 | 3 | 69.1 | 69.1 | 65.9 | 66.2 | -2.1 | -3.07 | 4.69 | 0.84 | 0.28 | 0.56 | 0.19 | -0.09 | 0 | -0.01 | -0.1 | 1.22 | +0.12 | 2.8 | 0 | 0.01 | 0.21 | 19W40 | 4 | 66.8 | 69 | 65.8 | 68.3 | +1.8 | +2.71 | 4.81 | 1.06 | 0.27 | 0.72 | 0.18 | +0.06 | 0 | -0.01 | +0.05 | 1.39 | +0.04 | 2.68 | 0 | 0.01 | 0.34 | 19W39 | 5 | 71.4 | 73.3 | 66 | 66.5 | -4.4 | -6.21 | 10.3 | 3.43 | 0.69 | 2.38 | 0.48 | -0.06 | 0 | -0.06 | -0.13 | 1.28 | +0.06 | 2.64 | -0.01 | 0.01 | 0.53 | 19W38 | 5 | 75 | 76.8 | 70.5 | 70.9 | -3.1 | -4.19 | 8.51 | 4.77 | 0.95 | 3.5 | 0.7 | -0.11 | 0 | -0.08 | -0.19 | 1.4 | -0.08 | 2.58 | -0.01 | 0.02 | 0.89 | 19W37 | 4 | 71.2 | 74.5 | 69.8 | 74 | +3.2 | +4.52 | 6.64 | 4.69 | 1.17 | 3.4 | 0.85 | +0.11 | 0 | +0.07 | +0.18 | 1.6 | +0.13 | 2.66 | -0.01 | 0.03 | 1.17 | 19W36 | 5 | 73.4 | 76.3 | 70.7 | 70.8 | -1.7 | -2.34 | 7.72 | 7.59 | 1.52 | 5.55 | 1.11 | -0.04 | 0 | -0.02 | -0.06 | 1.39 | -0.15 | 2.52 | -0.02 | 0.04 | 1.58 | 19W35 | 5 | 70.1 | 80.9 | 69.5 | 72.5 | +1 | +1.4 | 15.9 | 25.3 | 5.07 | 19.4 | 3.87 | +0.55 | +0.1 | -0.19 | +0.45 | 1.46 | +0.29 | 2.68 | +0.02 | 0.06 | 2.05 | 19W34 | 5 | 58.2 | 74.2 | 58 | 71.5 | +13.7 | +23.7 | 28 | 20.9 | 4.17 | 14.3 | 2.87 | +0.22 | +0.1 | -0.41 | -0.09 | 0.47 | +1.95 | 2.39 | +0.03 | 0.03 | 1.38 | 19W33 | 5 | 57.7 | 58.2 | 56.6 | 57.8 | +0.2 | +0.35 | 2.78 | 0.4 | 0.08 | 0.23 | 0.05 | +0 | 0 | +0 | +0.01 | 0.07 | +0.02 | 0.44 | 0 | 0 | 0 | 19W32 | 4 | 58 | 58.3 | 56 | 57.6 | -0.7 | -1.2 | 3.95 | 0.18 | 0.04 | 0.1 | 0.03 | +0 | 0 | 0 | +0 | 0.06 | +0 | 0.42 | 0 | 0 | 0 | 19W31 | 5 | 57.8 | 58.5 | 57.1 | 58.3 | +0.5 | +0.87 | 2.42 | 0.34 | 0.07 | 0.2 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0 | 0.41 | 0 | 0 | 0 | 19W30 | 5 | 56.9 | 58.2 | 56.4 | 57.8 | +1.6 | +2.85 | 3.2 | 0.39 | 0.08 | 0.22 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.07 | +0.03 | 0.41 | 0 | 0 | 0 | 19W29 | 5 | 57.3 | 57.5 | 55.7 | 56.2 | -0.9 | -1.58 | 3.15 | 0.53 | 0.11 | 0.3 | 0.06 | -0.05 | 0 | 0 | -0.06 | 0.08 | -0.01 | 0.38 | 0 | 0 | 0 | 19W28 | 5 | 59.6 | 60.7 | 56.6 | 57.1 | -2.6 | -4.36 | 6.87 | 1.27 | 0.25 | 0.75 | 0.15 | +0.01 | 0 | +0.01 | +0.01 | 0.18 | +0.04 | 0.4 | 0 | 0 | 0 | 19W27 | 5 | 58.6 | 59.7 | 58.4 | 59.7 | +1.6 | +2.75 | 2.24 | 0.41 | 0.08 | 0.24 | 0.05 | +0.04 | 0 | 0 | +0.04 | 0.18 | 0 | 0.35 | 0 | 0 | 0 | 19W26 | 5 | 57.2 | 58.4 | 57 | 58.1 | +1.1 | +1.93 | 2.46 | 0.44 | 0.09 | 0.25 | 0.05 | +0.06 | 0 | 0 | +0.06 | 0.24 | -0.01 | 0.36 | 0 | 0 | 0 | 19W25 | 5 | 56.8 | 58.1 | 56.8 | 57 | +0.2 | +0.35 | 2.29 | 0.6 | 0.12 | 0.35 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.12 | +0.01 | 0.37 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 56.8 | 56.8 | 56.1 | 56.8 | +0.8 | +1.43 | 1.25 | 0.22 | 0.04 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.1 | -0.05 | 0.36 | 0 | 0 | 0 | 19W23 | 4 | 55.7 | 56.7 | 55 | 56 | +0.2 | +0.36 | 3.05 | 0.2 | 0.05 | 0.11 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | 0 | 0.41 | 0 | 0 | 0 | 19W22 | 5 | 56 | 56.4 | 54.5 | 55.8 | -0.3 | -0.53 | 3.39 | 0.25 | 0.05 | 0.14 | 0.03 | -0.01 | 0 | +0 | -0.01 | 0.07 | -0.01 | 0.41 | 0 | 0 | 0 | 19W21 | 5 | 56.2 | 58 | 56 | 56.1 | -0.1 | -0.18 | 3.56 | 0.22 | 0.04 | 0.12 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.09 | 0 | 0.42 | 0 | 0 | 0 | 19W20 | 5 | 57.4 | 58.3 | 54.8 | 56.2 | -1.2 | -2.09 | 6.1 | 0.54 | 0.11 | 0.31 | 0.06 | +0.01 | 0 | -0.01 | +0 | 0.11 | -0.13 | 0.42 | 0 | 0 | 0 | 19W19 | 5 | 61.1 | 61.1 | 55.9 | 57.4 | -3.7 | -6.06 | 8.51 | 0.91 | 0.18 | 0.54 | 0.11 | -0.01 | 0 | 0 | -0.01 | 0.07 | -0.16 | 0.55 | 0 | 0 | 0 | 19W18 | 4 | 62.8 | 62.9 | 60.2 | 61.1 | -0.7 | -1.13 | 4.37 | 0.45 | 0.11 | 0.27 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 0.05 | -0.04 | 0.71 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|