|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1410 | 1285 | +125 | +9.73% | 7.39% | 1315 | 1410 | 1315 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,166 | 16.27億 | 2,071 | 0.6張/筆 | 1396元 | 23.82 | 111.9 | 7.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1.92億 | 800 | 0.2張/筆 | 1301元 | -70 (-5.17%) | 連漲連跌: 連5跌→漲 ( +125元 / +9.73%) 財報評分: 最新82分 / 平均84分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 1410元 (+125元/ +9.73%) | 成交張數: 1,166張 | 成交金額: 16.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第32高 | 近5日新高 | 連5跌→漲 (+125元/ +9.73%) | 第380高 | 近11日新高 | 第139高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 1410元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 1365 | 1450 | 1320 | 1800 | 1060 | 801 | 630 | 346.5 | 320 | 279.5 | - | - | - | 1060 | 漲跌價 | +45 | -40 | +90 | -390 | +350 | +609 | +780 | +1063.5 | +1090 | +1130.5 | - | - | - | +350 | 漲跌幅 | +3.3% | -2.76% | +6.82% | -21.7% | +33% | +76% | +124% | +307% | +341% | +404% | - | - | - | +33% | 振幅 | 9.16% | 16.6% | 18.2% | 45% | 99.5% | 164% | 247% | 543% | 588% | 687% | - | - | - | 99.5% | 成交張數 | 1,384 | 1,635 | 2,206 | 2.22萬 | 7.46萬 | 15.5萬 | 34.8萬 | 84.1萬 | 107萬 | 134萬 | - | - | - | 7.46萬 | 成交金額 | 19.1億 | 22.6億 | 30.7億 | 366億 | 1,118億 | 1,901億 | 3,425億 | 5,801億 | 6,704億 | 7,607億 | - | - | - | 1,118億 | 週轉率 | 3.97% | 4.69% | 6.33% | 63.8% | 214% | 445% | 997% | 2412% | 3059% | 3835% | - | - | - | 214% |
結算價 1410元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 1315 | 1410 | 1315 | 1410 | +125 | +9.73 | 7.39 | 1,166 | 2,071 | 0.56 | 16.3 | -164 | -79 | -17.9 | -261 | | | | | | | '24/03/28 | 1355 | 1355 | 1285 | 1285 | -70 | -5.17 | 5.17 | 147 | 800 | 0.18 | 1.92 | -21 | -1.5 | +0.5 | -22 | 17.2 | -33 | 1,592 | +1 | 4 | 0.25 | '24/03/27 | 1365 | 1380 | 1340 | 1355 | -10 | -0.73 | 2.93 | 70.4 | 249 | 0.28 | 0.96 | -11.9 | -2 | -1 | -14.9 | 17.3 | -4 | 1,625 | +3 | 3 | 0.18 | '24/03/26 | 1410 | 1410 | 1360 | 1365 | -30 | -2.15 | 3.58 | 98.5 | 347 | 0.28 | 1.36 | -5 | -2 | +10.8 | +3.76 | 17.1 | -22 | 1,629 | 0 | 0 | 0 | '24/03/25 | 1525 | 1525 | 1355 | 1395 | -55 | -3.79 | 11.7 | 152 | 539 | 0.28 | 2.13 | -81.4 | -1 | +19.5 | -62.9 | 17.2 | +3 | 1,651 | 0 | 0 | 0 | '24/03/22 | 1500 | 1500 | 1450 | 1450 | -20 | -1.36 | 3.4 | 84.5 | 342 | 0.25 | 1.25 | -27 | -4 | -3.95 | -35 | 17.4 | -16 | 1,648 | -7 | 0 | 0 | '24/03/21 | 1460 | 1470 | 1440 | 1470 | +65 | +4.63 | 2.14 | 122 | 421 | 0.29 | 1.78 | -7.02 | 0 | +1.4 | -5.62 | 17.5 | -16 | 1,664 | -33 | 7 | 0.42 | '24/03/20 | 1430 | 1430 | 1405 | 1405 | +35 | +2.55 | 1.82 | 66.7 | 352 | 0.19 | 0.94 | +2 | -4 | -0.08 | -2.08 | 17.5 | -9 | 1,680 | -7 | 40 | 2.38 | '24/03/19 | 1370 | 1440 | 1360 | 1370 | -5 | -0.36 | 5.82 | 144 | 551 | 0.26 | 2.01 | -46 | +6 | +12 | -28 | 17.5 | -29 | 1,689 | -22 | 47 | 2.78 | '24/03/18 | 1340 | 1395 | 1305 | 1375 | +55 | +4.17 | 6.82 | 154 | 634 | 0.24 | 2.07 | +3 | -20 | +18.5 | +1.51 | 17.6 | -24 | 1,718 | -7 | 69 | 4.02 | '24/03/15 | 1395 | 1465 | 1320 | 1320 | -145 | -9.9 | 9.9 | 326 | 1,412 | 0.23 | 4.47 | +25 | -66 | +61.7 | +20.7 | 17.7 | -77 | 1,742 | -74 | 76 | 4.36 | '24/03/14 | 1455 | 1570 | 1425 | 1465 | +20 | +1.38 | 10 | 2,448 | 4,738 | 0.52 | 36.7 | -171 | -32 | +21.2 | -182 | 17.6 | +77 | 1,819 | +13 | 150 | 8.25 | '24/03/13 | 1510 | 1530 | 1425 | 1445 | -45 | -3.02 | 7.05 | 1,357 | 4,028 | 0.34 | 19.9 | +34 | -25 | +7.18 | +16.2 | 18.2 | -38 | 1,742 | -8 | 137 | 7.86 | '24/03/12 | 1570 | 1585 | 1490 | 1490 | -65 | -4.18 | 6.11 | 1,018 | 3,668 | 0.28 | 15.6 | -130 | -21 | -9.83 | -161 | 18.1 | +20 | 1,780 | -14 | 145 | 8.15 | '24/03/11 | 1490 | 1595 | 1485 | 1555 | +65 | +4.36 | 7.38 | 1,485 | 3,182 | 0.47 | 22.9 | -160 | -111 | +19 | -252 | 18.5 | +9 | 1,760 | -1 | 159 | 9.03 | '24/03/08 | 1600 | 1620 | 1490 | 1490 | -105 | -6.58 | 8.15 | 1,631 | 5,346 | 0.31 | 25.3 | +58.9 | -26 | -4.08 | +28.9 | 19 | -42 | 1,751 | +29 | 160 | 9.14 | '24/03/07 | 1635 | 1670 | 1545 | 1595 | -30 | -1.85 | 7.69 | 2,810 | 6,589 | 0.43 | 45.2 | -234 | -78 | +1.1 | -311 | 18.8 | +48 | 1,793 | -3 | 131 | 7.31 | '24/03/06 | 1650 | 1670 | 1625 | 1625 | -180 | -9.97 | 2.49 | 2,248 | 7,692 | 0.29 | 36.8 | -219 | -414 | -43.6 | -676 | 19.6 | +243 | 1,745 | -5 | 134 | 7.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 1985 | 1985 | 1805 | 1805 | -200 | -9.98 | 8.98 | 2,472 | 5,773 | 0.43 | 45.4 | -202 | -77 | -17.3 | -296 | 20.2 | -8 | 1,502 | -19 | 139 | 9.25 | '24/03/04 | 2030 | 2095 | 1950 | 2005 | +20 | +1.01 | 7.3 | 2,159 | 4,155 | 0.52 | 43.7 | -58.3 | -171 | -4.39 | -234 | 20.8 | +54 | 1,510 | -13 | 158 | 10.5 | '24/03/01 | 1830 | 1985 | 1830 | 1985 | +180 | +9.97 | 8.59 | 1,589 | 2,865 | 0.55 | 30.4 | -81.5 | +29 | +17.9 | -34.6 | 20.9 | +35 | 1,456 | +18 | 171 | 11.7 | '24/02/29 | 1800 | 1835 | 1770 | 1805 | +5 | +0.28 | 3.61 | 492 | 1,253 | 0.39 | 8.91 | +8.74 | -8 | +4.2 | +4.94 | 21.1 | -71 | 1,421 | +6 | 153 | 10.8 | '24/02/27 | 1760 | 1800 | 1700 | 1800 | +45 | +2.56 | 5.7 | 269 | 931 | 0.29 | 4.73 | +99 | -42 | -1.03 | +56 | 21.2 | -40 | 1,492 | 0 | 147 | 9.85 | '24/02/26 | 1750 | 1775 | 1725 | 1755 | +10 | +0.57 | 2.87 | 171 | 714 | 0.24 | 3.01 | +12 | -5 | -0.96 | +6.04 | 20.9 | -2 | 1,532 | -1 | 147 | 9.6 | '24/02/23 | 1690 | 1770 | 1685 | 1745 | +95 | +5.76 | 5.15 | 425 | 1,333 | 0.32 | 7.36 | +53.4 | 0 | +3.04 | +56.4 | 20.8 | +14 | 1,534 | +1 | 148 | 9.65 | '24/02/22 | 1670 | 1680 | 1620 | 1650 | +45 | +2.8 | 3.74 | 280 | 934 | 0.3 | 4.65 | +15.3 | -1 | +4.4 | +18.7 | 20.7 | -21 | 1,520 | -1 | 147 | 9.67 | '24/02/21 | 1720 | 1720 | 1605 | 1605 | -80 | -4.75 | 6.82 | 315 | 1,134 | 0.28 | 5.18 | -5.12 | -25 | -10.2 | -40.4 | 20.7 | +11 | 1,541 | -23 | 148 | 9.6 | '24/02/20 | 1690 | 1700 | 1650 | 1685 | -5 | -0.3 | 2.96 | 355 | 1,070 | 0.33 | 5.98 | +17.4 | -69 | +0.25 | -51.4 | 20.7 | +28 | 1,530 | -10 | 171 | 11.2 | '24/02/19 | 1745 | 1745 | 1640 | 1690 | -80 | -4.52 | 5.93 | 475 | 2,072 | 0.23 | 7.97 | -33 | -55.8 | -6.87 | -95.7 | 20.7 | +72 | 1,502 | -5 | 181 | 12.1 | '24/02/16 | 1830 | 1830 | 1725 | 1770 | -50 | -2.75 | 5.77 | 376 | 1,377 | 0.27 | 6.62 | -16 | -67 | +13.5 | -69.5 | 20.8 | +66 | 1,430 | 0 | 186 | 13 | '24/02/15 | 1785 | 1820 | 1735 | 1820 | +110 | +6.43 | 4.97 | 723 | 1,794 | 0.4 | 13 | +336 | -62.5 | +20.7 | +294 | 20.9 | -44 | 1,364 | +6 | 186 | 13.6 | '24/02/05 | 1795 | 1850 | 1680 | 1710 | -95 | -5.26 | 9.42 | 2,277 | 4,492 | 0.51 | 40.1 | +155 | -66 | -23.1 | +66.1 | 19.7 | -18 | 1,408 | -19 | 180 | 12.8 | '24/02/02 | 1770 | 1860 | 1755 | 1805 | +80 | +4.64 | 6.09 | 2,089 | 3,599 | 0.58 | 37.9 | -158 | -37 | +9.71 | -185 | 19.2 | +203 | 1,426 | -18 | 199 | 14 | '24/02/01 | 1775 | 1795 | 1690 | 1725 | -35 | -1.99 | 5.97 | 1,775 | 3,244 | 0.55 | 31.1 | +109 | -25 | -24 | +60 | 19.7 | -54 | 1,223 | -12 | 217 | 17.7 | '24/01/31 | 1715 | 1820 | 1710 | 1760 | +10 | +0.57 | 6.29 | 2,414 | 3,906 | 0.62 | 42.8 | -152 | -5 | -6.56 | -164 | 19.4 | +57 | 1,277 | 0 | 229 | 17.9 | '24/01/30 | 1600 | 1770 | 1595 | 1750 | +140 | +8.7 | 10.9 | 3,072 | 4,598 | 0.67 | 51.3 | +21.2 | -117 | +30.9 | -64.9 | 19.8 | -76 | 1,220 | -33 | 229 | 18.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 1525 | 1610 | 1490 | 1610 | +75 | +4.89 | 7.82 | 1,779 | 2,687 | 0.66 | 27.3 | -118 | -9 | -6.4 | -133 | 19.8 | +12 | 1,296 | -3 | 262 | 20.2 | '24/01/26 | 1430 | 1535 | 1415 | 1535 | +110 | +7.72 | 8.42 | 3,232 | 4,483 | 0.72 | 48 | +338 | +49 | -3.16 | +384 | 20.2 | -67 | 1,284 | +30 | 265 | 20.6 | '24/01/25 | 1400 | 1435 | 1395 | 1425 | +35 | +2.52 | 2.88 | 1,489 | 1,924 | 0.77 | 21.1 | +156 | -26 | +8.58 | +139 | 19.3 | -108 | 1,351 | -5 | 235 | 17.4 | '24/01/24 | 1425 | 1440 | 1365 | 1390 | -35 | -2.46 | 5.26 | 1,512 | 2,217 | 0.68 | 21.1 | -85 | -40 | +6.23 | -119 | 18.9 | +36 | 1,459 | +9 | 240 | 16.4 | '24/01/23 | 1400 | 1515 | 1400 | 1425 | +25 | +1.79 | 8.21 | 2,637 | 3,376 | 0.78 | 38.3 | +87.9 | +88.5 | +12.2 | +189 | 19.1 | -113 | 1,423 | -2 | 231 | 16.2 | '24/01/22 | 1400 | 1430 | 1385 | 1400 | +25 | +1.82 | 3.27 | 1,192 | 1,679 | 0.71 | 16.7 | -23.7 | -21 | +4.47 | -40.2 | 18.9 | +26 | 1,536 | -5 | 233 | 15.2 | '24/01/19 | 1410 | 1430 | 1370 | 1375 | -30 | -2.14 | 4.27 | 1,734 | 2,524 | 0.69 | 24.3 | -21 | -13 | -15.8 | -49.8 | 19 | +41 | 1,510 | +9 | 238 | 15.8 | '24/01/18 | 1410 | 1430 | 1370 | 1405 | +5 | +0.36 | 4.29 | 2,120 | 2,743 | 0.77 | 29.6 | -44.5 | +1 | -16.6 | -60.1 | 19.3 | +26 | 1,469 | 0 | 229 | 15.6 | '24/01/17 | 1365 | 1450 | 1355 | 1400 | +30 | +2.19 | 6.93 | 3,322 | 4,397 | 0.76 | 46.6 | +407 | -71 | -44.5 | +292 | 19.5 | -189 | 1,443 | -12 | 229 | 15.9 | '24/01/16 | 1265 | 1385 | 1260 | 1370 | +105 | +8.3 | 9.88 | 3,154 | 4,331 | 0.73 | 41.8 | +22 | +150 | +2.26 | +174 | 18.4 | -139 | 1,632 | +40 | 241 | 14.8 | '24/01/15 | 1285 | 1285 | 1235 | 1265 | -15 | -1.17 | 3.91 | 1,589 | 3,035 | 0.52 | 20.1 | +72.9 | +56 | -31.4 | +97.5 | 18.4 | -131 | 1,771 | -4 | 201 | 11.3 | '24/01/12 | 1220 | 1280 | 1205 | 1280 | +50 | +4.07 | 6.1 | 1,649 | 2,514 | 0.66 | 20.6 | +96 | +86 | +3.08 | +185 | 18.2 | +67 | 1,902 | +7 | 205 | 10.8 | '24/01/11 | 1150 | 1255 | 1130 | 1230 | +85 | +7.42 | 10.9 | 2,950 | 4,097 | 0.72 | 35.6 | +139 | +105 | +18.1 | +262 | 17.9 | +41 | 1,835 | +23 | 198 | 10.8 | '24/01/10 | 1110 | 1150 | 1095 | 1145 | +35 | +3.15 | 4.95 | 991 | 1,467 | 0.68 | 11.2 | +115 | -28 | +15.3 | +102 | 17.4 | +1 | 1,794 | +19 | 175 | 9.75 | '24/01/09 | 1160 | 1180 | 1110 | 1110 | -30 | -2.63 | 6.14 | 1,955 | 3,166 | 0.62 | 22.3 | +64.8 | +72.4 | -16.6 | +121 | 17 | -185 | 1,793 | -3 | 156 | 8.7 | '24/01/08 | 1135 | 1165 | 1125 | 1140 | +10 | +0.88 | 3.54 | 1,307 | 1,803 | 0.72 | 14.9 | -8.14 | +140 | -8.87 | +123 | 16.8 | +33 | 1,978 | +6 | 159 | 8.04 | '24/01/05 | 1075 | 1130 | 1060 | 1130 | +70 | +6.6 | 6.6 | 1,387 | 2,129 | 0.65 | 15.3 | +37.1 | +127 | +24.2 | +188 | 17 | -20 | 1,945 | +25 | 153 | 7.87 | '24/01/04 | 1085 | 1090 | 1060 | 1060 | -30 | -2.75 | 2.75 | 823 | 1,180 | 0.7 | 8.83 | -64.2 | +46.1 | -9.82 | -27.9 | 16.8 | -6 | 1,965 | -1 | 128 | 6.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 1060 | 1095 | 1040 | 1090 | +5 | +0.46 | 5.07 | 1,201 | 1,570 | 0.77 | 12.9 | -9.5 | +175 | -5.62 | +160 | 17.1 | -11 | 1,971 | +7 | 129 | 6.54 | '24/01/02 | 1085 | 1090 | 1040 | 1085 | +25 | +2.36 | 4.72 | 1,324 | 1,825 | 0.73 | 14.2 | +61 | +73 | -83.9 | +50.1 | 17.1 | +143 | 1,982 | +3 | 122 | 6.16 | '23/12/29 | 1050 | 1065 | 1040 | 1060 | +15 | +1.44 | 2.39 | 129 | 270 | 0.48 | 1.35 | -8 | +10 | -12 | -10 | 16.9 | +3 | 1,839 | 0 | 119 | 6.47 | '23/12/28 | 1035 | 1065 | 1030 | 1045 | +5 | +0.48 | 3.37 | 86.9 | 257 | 0.34 | 0.91 | -7.9 | +10 | -4 | -1.9 | 16.9 | -6 | 1,836 | -1 | 119 | 6.48 | '23/12/27 | 998 | 1045 | 998 | 1040 | +44 | +4.42 | 4.72 | 111 | 362 | 0.31 | 1.14 | +11 | +10 | +5.63 | +26.6 | 16.9 | -22 | 1,842 | +3 | 120 | 6.51 | '23/12/26 | 987 | 996 | 984 | 996 | +24 | +2.47 | 1.23 | 79.1 | 192 | 0.41 | 0.78 | +5 | 0 | +3 | +8 | 16.9 | -16 | 1,864 | -5 | 117 | 6.28 | '23/12/25 | 985 | 985 | 968 | 972 | -16 | -1.62 | 1.72 | 167 | 311 | 0.54 | 1.63 | -26 | -51 | -2.35 | -79.4 | 16.9 | -44 | 1,880 | -8 | 122 | 6.49 | '23/12/22 | 992 | 992 | 980 | 988 | +6 | +0.61 | 1.22 | 74.4 | 165 | 0.45 | 0.74 | -12 | 0 | +18.6 | +6.58 | 17 | -9 | 1,924 | 0 | 130 | 6.76 | '23/12/21 | 970 | 985 | 970 | 982 | -5 | -0.51 | 1.52 | 101 | 224 | 0.45 | 0.99 | -29 | 0 | +16.8 | -12.2 | 17 | -17 | 1,933 | -12 | 130 | 6.73 | '23/12/20 | 990 | 990 | 981 | 987 | +7 | +0.71 | 0.92 | 101 | 198 | 0.51 | 0.99 | -18.9 | +5 | +13 | -0.9 | 17.1 | -20 | 1,950 | -13 | 142 | 7.28 | '23/12/19 | 996 | 998 | 980 | 980 | -6 | -0.61 | 1.83 | 163 | 372 | 0.44 | 1.61 | -19.3 | -21 | +46.2 | +5.86 | 17.2 | -73 | 1,970 | -11 | 155 | 7.87 | '23/12/18 | 970 | 1015 | 970 | 986 | -74 | -6.98 | 4.25 | 420 | 901 | 0.47 | 4.15 | +2.92 | -83 | -12.5 | -92.6 | 17.3 | -70 | 2,043 | -97 | 166 | 8.13 | '23/12/15 | 1130 | 1140 | 1060 | 1060 | -70 | -6.19 | 7.08 | 2,048 | 3,607 | 0.57 | 22.4 | -246 | -13 | -1.17 | -261 | 17.3 | -60 | 2,113 | -4 | 263 | 12.4 | '23/12/14 | 1180 | 1195 | 1120 | 1130 | -35 | -3 | 6.44 | 2,289 | 3,159 | 0.72 | 26.3 | -331 | -43 | -32.7 | -406 | 18 | +72 | 2,173 | -48 | 267 | 12.3 | '23/12/13 | 1130 | 1180 | 1105 | 1165 | +45 | +4.02 | 6.7 | 2,385 | 3,107 | 0.77 | 27.4 | -191 | +144 | +33 | -14 | 19 | +70 | 2,101 | +18 | 315 | 15 | '23/12/12 | 1135 | 1150 | 1100 | 1120 | -10 | -0.88 | 4.42 | 2,022 | 2,834 | 0.71 | 22.7 | -50.7 | -11 | -67.1 | -129 | 19.5 | -100 | 2,031 | -44 | 297 | 14.6 | '23/12/11 | 1050 | 1130 | 1035 | 1130 | +100 | +9.71 | 9.22 | 3,726 | 4,884 | 0.76 | 41.1 | +178 | +386 | -25.3 | +539 | 19.7 | -178 | 2,131 | +155 | 341 | 16 | '23/12/08 | 1005 | 1045 | 998 | 1030 | +43 | +4.36 | 4.76 | 1,755 | 2,382 | 0.74 | 17.9 | +229 | +63 | +29.2 | +321 | 19.1 | +5 | 2,309 | +50 | 186 | 8.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 1005 | 1030 | 987 | 987 | -48 | -4.64 | 4.15 | 1,693 | 2,458 | 0.69 | 17 | -391 | -25 | -33.5 | -449 | 18.5 | +85 | 2,304 | -14 | 136 | 5.9 | '23/12/06 | 990 | 1070 | 985 | 1035 | +56 | +5.72 | 8.68 | 2,995 | 3,969 | 0.75 | 31 | +411 | +196 | +43.3 | +651 | 19.6 | -200 | 2,219 | +15 | 150 | 6.76 | '23/12/05 | 960 | 993 | 940 | 979 | +12 | +1.24 | 5.48 | 1,610 | 2,563 | 0.63 | 15.6 | +88.9 | +110 | -110 | +89.3 | 18.4 | -13 | 2,419 | +12 | 135 | 5.58 | '23/12/04 | 997 | 1005 | 967 | 967 | -27 | -2.72 | 3.82 | 1,318 | 4,222 | 0.31 | 12.9 | -104 | +63 | -30 | -71 | 18.1 | -26 | 2,432 | -1 | 123 | 5.06 | '23/12/01 | 1015 | 1025 | 992 | 994 | -21 | -2.07 | 3.25 | 1,123 | 1,866 | 0.6 | 11.3 | -72 | -44 | -78.7 | -195 | 18.4 | -61 | 2,458 | -1 | 124 | 5.04 | '23/11/30 | 1045 | 1070 | 1005 | 1015 | 0 | 0 | 6.4 | 2,848 | 3,639 | 0.78 | 29.5 | +76 | +26 | -12.2 | +89.8 | 18.7 | +111 | 2,519 | +4 | 125 | 4.96 | '23/11/29 | 1010 | 1020 | 965 | 1015 | +15 | +1.5 | 5.5 | 2,647 | 4,503 | 0.59 | 26.3 | -58.8 | +250 | +38.1 | +229 | 18.4 | +178 | 2,408 | +6 | 121 | 5.02 | '23/11/28 | 954 | 1000 | 954 | 1000 | +51 | +5.37 | 4.85 | 552 | 792 | 0.7 | 5.44 | +53 | 0 | -12.4 | +40.6 | 18.6 | -59 | 2,230 | 0 | 115 | 5.16 | '23/11/27 | 957 | 964 | 942 | 949 | -2 | -0.21 | 2.31 | 97.2 | 250 | 0.39 | 0.92 | +3.8 | 0 | +4.78 | +8.58 | 18.4 | -26 | 2,289 | -1 | 115 | 5.02 | '23/11/24 | 962 | 962 | 947 | 951 | -6 | -0.63 | 1.57 | 91.8 | 230 | 0.4 | 0.87 | 0 | 0 | +2.76 | +2.76 | 18.5 | -31 | 2,315 | 0 | 116 | 5.01 | '23/11/23 | 983 | 983 | 948 | 957 | -17 | -1.75 | 3.59 | 170 | 312 | 0.55 | 1.64 | -15 | 0 | -1.14 | -16.1 | 18.5 | -21 | 2,346 | -37 | 116 | 4.94 | '23/11/22 | 960 | 980 | 960 | 974 | +14 | +1.46 | 2.08 | 409 | 545 | 0.75 | 3.98 | -61.5 | 0 | +58 | -3.5 | 18.5 | -34 | 2,367 | -2 | 153 | 6.46 | '23/11/21 | 955 | 970 | 954 | 960 | +14 | +1.48 | 1.69 | 361 | 489 | 0.74 | 3.47 | -73 | 0 | +86.5 | +13.5 | 18.7 | -39 | 2,401 | -28 | 155 | 6.46 | '23/11/20 | 947 | 959 | 936 | 946 | 0 | 0 | 2.43 | 247 | 375 | 0.66 | 2.34 | -97 | -17 | +62 | -52 | 18.9 | -14 | 2,440 | -6 | 183 | 7.5 | '23/11/17 | 959 | 959 | 941 | 946 | -14 | -1.46 | 1.88 | 156 | 396 | 0.39 | 1.47 | -46 | -1 | +31.2 | -15.8 | 19.2 | -7 | 2,454 | -11 | 189 | 7.7 | '23/11/16 | 968 | 968 | 945 | 960 | -18 | -1.84 | 2.35 | 230 | 435 | 0.53 | 2.19 | +45.7 | -51 | +16.9 | +11.6 | 19.4 | -45 | 2,461 | -10 | 200 | 8.13 | '23/11/15 | 975 | 978 | 926 | 978 | +2 | +0.2 | 5.33 | 826 | 1,113 | 0.74 | 7.91 | +371 | -151 | +44.4 | +264 | 19.2 | -207 | 2,506 | -54 | 210 | 8.38 | '23/11/14 | 922 | 985 | 921 | 976 | +53 | +5.74 | 6.93 | 3,869 | 5,183 | 0.75 | 37.1 | +1,106 | +9 | +52.4 | +1,167 | 18.2 | -184 | 2,713 | +140 | 264 | 9.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 946 | 953 | 920 | 923 | -3 | -0.32 | 3.56 | 2,158 | 3,134 | 0.69 | 20.1 | -127 | -149 | -4.05 | -280 | 15 | -91 | 2,897 | +19 | 124 | 4.28 | '23/11/10 | 974 | 978 | 915 | 926 | -58 | -5.89 | 6.4 | 3,673 | 5,772 | 0.64 | 34.7 | -366 | -40 | -47.6 | -454 | 15.3 | -197 | 2,988 | -45 | 105 | 3.51 | '23/11/09 | 992 | 1010 | 977 | 984 | -8 | -0.81 | 3.33 | 3,317 | 4,592 | 0.72 | 33 | -236 | -17 | +20.6 | -233 | 16.1 | -9 | 3,185 | +11 | 150 | 4.71 | '23/11/08 | 961 | 997 | 940 | 992 | +52 | +5.53 | 6.06 | 3,324 | 5,291 | 0.63 | 32.5 | -123 | +92 | +103 | +72.4 | 16.8 | +72 | 3,194 | +39 | 139 | 4.35 | '23/11/07 | 930 | 944 | 929 | 940 | -4 | -0.42 | 1.59 | 404 | 873 | 0.46 | 3.79 | -42 | 0 | +10.9 | -31.1 | 17 | +4 | 3,122 | +1 | 100 | 3.2 | '23/11/06 | 930 | 947 | 924 | 944 | +28 | +3.06 | 2.51 | 550 | 1,122 | 0.49 | 5.16 | +2 | -1 | +26 | +27 | 17.1 | +73 | 3,118 | +2 | 99 | 3.18 | '23/11/03 | 932 | 932 | 916 | 916 | +2 | +0.22 | 1.75 | 353 | 896 | 0.39 | 3.27 | +15 | 0 | -0.79 | +14.2 | 17.1 | -26 | 3,045 | +1 | 97 | 3.19 | '23/11/02 | 912 | 922 | 908 | 914 | +30 | +3.39 | 1.58 | 441 | 936 | 0.47 | 4.04 | +49.9 | 0 | +28.1 | +78 | 17 | +102 | 3,071 | -1 | 96 | 3.13 | '23/11/01 | 887 | 887 | 872 | 884 | +12 | +1.38 | 1.72 | 235 | 503 | 0.47 | 2.07 | +14 | 0 | -6 | +8 | 16.9 | -11 | 2,969 | +2 | 97 | 3.27 | '23/10/31 | 918 | 918 | 871 | 872 | -33 | -3.65 | 5.19 | 425 | 1,076 | 0.39 | 3.76 | +66 | 0 | -2.55 | +63.4 | 17.1 | -106 | 2,980 | -5 | 95 | 3.19 | '23/10/30 | 895 | 910 | 895 | 905 | +11 | +1.23 | 1.68 | 265 | 650 | 0.41 | 2.4 | +9 | 0 | -0.55 | +8.45 | 17 | +17 | 3,086 | +1 | 100 | 3.24 | '23/10/27 | 888 | 903 | 888 | 894 | +14 | +1.59 | 1.7 | 308 | 611 | 0.5 | 2.76 | -4 | 0 | -4.62 | -8.62 | 16.9 | +3 | 3,069 | -4 | 99 | 3.23 | '23/10/26 | 897 | 904 | 880 | 880 | -47 | -5.07 | 2.59 | 440 | 988 | 0.44 | 3.93 | -114 | 0 | -20 | -134 | 17 | +37 | 3,066 | -8 | 103 | 3.36 | '23/10/25 | 906 | 940 | 906 | 927 | +29 | +3.23 | 3.79 | 562 | 1,136 | 0.49 | 5.22 | +36.7 | 0 | +12.1 | +48.8 | 17.5 | +100 | 3,029 | +1 | 111 | 3.66 | '23/10/24 | 888 | 898 | 880 | 898 | +18 | +2.05 | 2.05 | 307 | 707 | 0.43 | 2.73 | +18.9 | 0 | -31.1 | -12.2 | 17.5 | 0 | 2,929 | 0 | 110 | 3.76 | '23/10/23 | 905 | 905 | 877 | 880 | -33 | -3.61 | 3.07 | 492 | 1,261 | 0.39 | 4.38 | +75 | 0 | -55.9 | +19.1 | 17.5 | -45 | 2,929 | -7 | 110 | 3.76 | '23/10/20 | 928 | 940 | 910 | 913 | -22 | -2.35 | 3.21 | 2,171 | 2,913 | 0.75 | 20 | -292 | +29 | -10.4 | -273 | 17.2 | +119 | 2,974 | +9 | 117 | 3.93 | '23/10/19 | 914 | 968 | 911 | 935 | +33 | +3.66 | 6.32 | 5,342 | 6,959 | 0.77 | 50.2 | -52.8 | +314 | +87.5 | +349 | 18 | +12 | 2,855 | +10 | 108 | 3.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 905 | 910 | 862 | 902 | -9 | -0.99 | 5.27 | 2,495 | 3,734 | 0.67 | 22.2 | -299 | +66 | -21 | -254 | 18.1 | +43 | 2,843 | -4 | 98 | 3.45 | '23/10/17 | 929 | 972 | 903 | 911 | +7 | +0.77 | 7.63 | 4,231 | 5,415 | 0.78 | 39.7 | -421 | -20.5 | +29.4 | -412 | 19 | +214 | 2,800 | +4 | 102 | 3.64 | '23/10/16 | 870 | 916 | 867 | 904 | +25 | +2.84 | 5.57 | 3,004 | 4,094 | 0.73 | 27 | -199 | +198 | +26.4 | +25.8 | 19.9 | +75 | 2,586 | +31 | 98 | 3.79 | '23/10/13 | 883 | 890 | 865 | 879 | -7 | -0.79 | 2.82 | 1,603 | 2,461 | 0.65 | 14.1 | -150 | +80 | -10.7 | -80.9 | 20.4 | +83 | 2,511 | -9 | 67 | 2.67 | '23/10/12 | 828 | 890 | 820 | 886 | +74 | +9.11 | 8.62 | 2,779 | 3,777 | 0.74 | 23.9 | +111 | 0 | +46.5 | +158 | 20.8 | +125 | 2,428 | +24 | 76 | 3.13 | '23/10/11 | 824 | 864 | 812 | 812 | +10 | +1.25 | 6.48 | 2,148 | 2,771 | 0.78 | 17.9 | -327 | +22 | +28.2 | -277 | 20.5 | +101 | 2,303 | +5 | 52 | 2.26 | '23/10/06 | 818 | 821 | 802 | 802 | -12 | -1.47 | 2.33 | 367 | 744 | 0.49 | 2.96 | -126 | 0 | -2.46 | -128 | 21.4 | +37 | 2,202 | -8 | 47 | 2.13 | '23/10/05 | 804 | 815 | 800 | 814 | +19 | +2.39 | 1.89 | 550 | 928 | 0.59 | 4.45 | +75 | +7 | +2.49 | +84.5 | 21.7 | -44 | 2,165 | -17 | 55 | 2.54 | '23/10/04 | 791 | 795 | 781 | 795 | -4 | -0.5 | 1.75 | 520 | 1,013 | 0.51 | 4.1 | +39 | -55 | -5.07 | -21.1 | 21.7 | +19 | 2,209 | -2 | 72 | 3.26 | '23/10/03 | 818 | 820 | 798 | 799 | -12 | -1.48 | 2.71 | 571 | 1,027 | 0.56 | 4.61 | -10 | -103 | -2.75 | -116 | 21.5 | +25 | 2,190 | +5 | 74 | 3.38 | '23/10/02 | 813 | 828 | 810 | 811 | +10 | +1.25 | 2.25 | 617 | 1,003 | 0.61 | 5.04 | -8.68 | -25 | -11.9 | -45.6 | 21.5 | -1 | 2,165 | -27 | 69 | 3.19 | '23/09/28 | 803 | 823 | 801 | 801 | +9 | +1.14 | 2.78 | 743 | 1,099 | 0.68 | 6.02 | -12 | 0 | +8.27 | -3.73 | 21.6 | +10 | 2,166 | -13 | 96 | 4.43 | '23/09/27 | 783 | 798 | 776 | 792 | +4 | +0.51 | 2.79 | 720 | 1,324 | 0.54 | 5.67 | +123 | -90 | +0.54 | +33.5 | 21.7 | -62 | 2,156 | +5 | 109 | 5.06 | '23/09/26 | 811 | 812 | 787 | 788 | -19 | -2.35 | 3.1 | 892 | 1,632 | 0.55 | 7.1 | +7.31 | -56 | -7.3 | -56 | 21.4 | +20 | 2,218 | +19 | 104 | 4.69 | '23/09/25 | 819 | 832 | 807 | 807 | -9 | -1.1 | 3.06 | 756 | 1,052 | 0.72 | 6.2 | -69.8 | +15 | +13.4 | -41.4 | 21.3 | +7 | 2,198 | +9 | 85 | 3.87 | '23/09/22 | 783 | 816 | 774 | 816 | +23 | +2.9 | 5.3 | 959 | 1,338 | 0.72 | 7.67 | +68 | 0 | -5.87 | +62.1 | 21.7 | -34 | 2,191 | -2 | 76 | 3.47 | '23/09/21 | 815 | 819 | 782 | 793 | -30 | -3.65 | 4.5 | 1,192 | 2,485 | 0.48 | 9.51 | -86.4 | -13 | -11.1 | -110 | 21.5 | +17 | 2,225 | +27 | 78 | 3.51 | '23/09/20 | 845 | 849 | 821 | 823 | -17 | -2.02 | 3.33 | 763 | 2,204 | 0.35 | 6.35 | -69.2 | 0 | -4.23 | -73.4 | 21.8 | -7 | 2,208 | +1 | 51 | 2.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 877 | 877 | 840 | 840 | -26 | -3 | 4.27 | 605 | 1,097 | 0.55 | 5.19 | -106 | 0 | -5.56 | -112 | 22 | -6 | 2,215 | -41 | 50 | 2.26 | '23/09/18 | 863 | 879 | 858 | 866 | -3 | -0.35 | 2.42 | 476 | 803 | 0.59 | 4.12 | -26.4 | 0 | -1.87 | -28.3 | 22.3 | +17 | 2,221 | -21 | 91 | 4.1 | '23/09/15 | 884 | 899 | 869 | 869 | -3 | -0.34 | 3.44 | 1,843 | 1,755 | 1.05 | 16.2 | +56.9 | +4 | +1.4 | +62.3 | 22.4 | -29 | 2,204 | +5 | 112 | 5.08 | '23/09/14 | 893 | 901 | 869 | 872 | -12 | -1.36 | 3.62 | 1,325 | 1,846 | 0.72 | 11.7 | -223 | +2.4 | +3.65 | -217 | 22.1 | +104 | 2,233 | -49 | 107 | 4.79 | '23/09/13 | 868 | 887 | 856 | 884 | +22 | +2.55 | 3.6 | 1,446 | 1,765 | 0.82 | 12.7 | +65 | 0 | +13.1 | +78.1 | 22.6 | -49 | 2,129 | +10 | 156 | 7.33 | '23/09/12 | 846 | 879 | 846 | 862 | +27 | +3.23 | 3.95 | 1,656 | 2,118 | 0.78 | 14.3 | +19.5 | +6 | +2.95 | +28.4 | 22.3 | +40 | 2,178 | +26 | 146 | 6.7 | '23/09/11 | 866 | 871 | 830 | 835 | -31 | -3.58 | 4.73 | 1,218 | 2,193 | 0.56 | 10.3 | +105 | -193 | -25 | -113 | 22.2 | +60 | 2,138 | -1 | 120 | 5.61 | '23/09/08 | 900 | 902 | 860 | 866 | -38 | -4.2 | 4.65 | 1,621 | 3,134 | 0.52 | 14.2 | +59 | -343 | -1.11 | -285 | 21.8 | +25 | 2,078 | +16 | 121 | 5.82 | '23/09/07 | 940 | 940 | 900 | 904 | -40 | -4.24 | 4.24 | 1,387 | 2,674 | 0.52 | 12.7 | -418 | -34 | -3.53 | -456 | 21.5 | +77 | 2,053 | -21 | 105 | 5.11 | '23/09/06 | 916 | 946 | 910 | 944 | +33 | +3.62 | 3.95 | 1,034 | 1,631 | 0.63 | 9.65 | +15.4 | +38 | +24 | +77.4 | 22.6 | +64 | 1,976 | +15 | 126 | 6.38 | '23/09/05 | 915 | 917 | 898 | 911 | -4 | -0.44 | 2.08 | 516 | 806 | 0.64 | 4.69 | 0 | 0 | -0.57 | -0.57 | 22.5 | +17 | 1,912 | -2 | 111 | 5.81 | '23/09/04 | 908 | 916 | 892 | 915 | +6 | +0.66 | 2.64 | 736 | 1,971 | 0.37 | 6.68 | -6.9 | 0 | +0.02 | -6.87 | 22.6 | +2 | 1,895 | -3 | 113 | 5.96 | '23/09/01 | 937 | 942 | 906 | 909 | -19 | -2.05 | 3.88 | 724 | 2,083 | 0.35 | 6.68 | -45 | 0 | -6.12 | -51.1 | 22.6 | -17 | 1,893 | -5 | 116 | 6.13 | '23/08/31 | 942 | 952 | 925 | 928 | -14 | -1.49 | 2.87 | 1,071 | 1,553 | 0.69 | 10 | -24 | +1 | -11.9 | -34.9 | 22.7 | -4 | 1,910 | -10 | 121 | 6.34 | '23/08/30 | 941 | 953 | 930 | 942 | +21 | +2.28 | 2.5 | 1,432 | 2,059 | 0.7 | 13.5 | -26 | +12 | +8.94 | -5.06 | 22.8 | +90 | 1,914 | +11 | 131 | 6.84 | '23/08/29 | 890 | 933 | 878 | 921 | +43 | +4.9 | 6.26 | 1,739 | 3,090 | 0.56 | 15.7 | +168 | +62 | +22.5 | +253 | 23 | +27 | 1,824 | +22 | 120 | 6.58 | '23/08/28 | 898 | 902 | 872 | 878 | -10 | -1.13 | 3.38 | 1,089 | 3,226 | 0.34 | 9.65 | -105 | +68 | -3.66 | -40.3 | 22.5 | +20 | 1,797 | -1 | 98 | 5.45 | '23/08/25 | 901 | 912 | 882 | 888 | -24 | -2.63 | 3.29 | 1,220 | 1,880 | 0.65 | 10.9 | +24 | -24 | -14.7 | -14.7 | 22.7 | -17 | 1,777 | -5 | 99 | 5.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 970 | 972 | 912 | 912 | -29 | -3.08 | 6.38 | 2,396 | 3,133 | 0.76 | 22.6 | -145 | -4 | -2.85 | -152 | 22.5 | +38 | 1,794 | -12 | 104 | 5.8 | '23/08/23 | 975 | 976 | 922 | 941 | -24 | -2.49 | 5.6 | 4,196 | 4,391 | 0.96 | 39.8 | -372 | +76 | +14.3 | -282 | 22.9 | +253 | 1,756 | -44 | 116 | 6.61 | '23/08/22 | 910 | 965 | 892 | 965 | +87 | +9.91 | 8.31 | 4,386 | 5,293 | 0.83 | 41.4 | -121 | +189 | -9.69 | +58.2 | 23.9 | -63 | 1,503 | +107 | 160 | 10.6 | '23/08/21 | 873 | 896 | 846 | 878 | +33 | +3.91 | 5.92 | 1,731 | 2,598 | 0.67 | 15.1 | +17.5 | +5 | +15.1 | +37.6 | 24.2 | +40 | 1,566 | +9 | 53 | 3.38 | '23/08/18 | 879 | 891 | 833 | 845 | -34 | -3.87 | 6.6 | 1,604 | 2,674 | 0.6 | 13.8 | -455 | +38 | -2.12 | -419 | 24 | +90 | 1,526 | -13 | 44 | 2.88 | '23/08/17 | 838 | 920 | 838 | 879 | +41 | +4.89 | 9.79 | 2,675 | 5,072 | 0.53 | 23.8 | -313 | +253 | +34.9 | -24.8 | 25.3 | +123 | 1,436 | +14 | 57 | 3.97 | '23/08/16 | 858 | 873 | 838 | 838 | -33 | -3.79 | 4.02 | 948 | 1,918 | 0.49 | 8.1 | -236 | +27 | -2.52 | -212 | 26.2 | +97 | 1,313 | -17 | 43 | 3.27 | '23/08/15 | 875 | 875 | 836 | 871 | +35 | +4.19 | 4.67 | 790 | 1,057 | 0.75 | 6.79 | +6 | 0 | +13.4 | +19.4 | 26.8 | +22 | 1,216 | +5 | 60 | 4.93 | '23/08/14 | 833 | 844 | 808 | 836 | -6 | -0.71 | 4.28 | 743 | 978 | 0.76 | 6.16 | -64.3 | +7 | +3.62 | -53.6 | 26.7 | +82 | 1,194 | -10 | 55 | 4.61 | '23/08/11 | 877 | 885 | 840 | 842 | -16 | -1.86 | 5.24 | 801 | 1,164 | 0.69 | 6.88 | -113 | +29 | -4.77 | -88.8 | 26.9 | +27 | 1,112 | -4 | 65 | 5.85 | '23/08/10 | 900 | 916 | 843 | 858 | -52 | -5.71 | 8.02 | 1,360 | 3,197 | 0.43 | 11.8 | -10 | -36 | -24.4 | -70.4 | 27.2 | -11 | 1,085 | -7 | 69 | 6.36 | '23/08/09 | 873 | 930 | 873 | 910 | +32 | +3.64 | 6.49 | 1,378 | 1,988 | 0.69 | 12.5 | +107 | +63 | +18.8 | +189 | 27.2 | -39 | 1,096 | +15 | 76 | 6.93 | '23/08/08 | 886 | 902 | 872 | 878 | -4 | -0.45 | 3.4 | 1,123 | 1,473 | 0.76 | 9.93 | -128 | +4 | -3.34 | -127 | 26.9 | -1 | 1,135 | +6 | 61 | 5.37 | '23/08/07 | 862 | 904 | 858 | 882 | +55 | +6.65 | 5.56 | 1,399 | 2,321 | 0.6 | 12.4 | -59 | 0 | +20.9 | -38 | 27.3 | +33 | 1,136 | +15 | 55 | 4.84 | '23/08/04 | 830 | 837 | 811 | 827 | +6 | +0.73 | 3.17 | 905 | 1,192 | 0.76 | 7.47 | -28.6 | -41 | +2.03 | -67.6 | 27.5 | -8 | 1,103 | +2 | 40 | 3.63 | '23/08/02 | 873 | 880 | 800 | 821 | -48 | -5.52 | 9.21 | 1,080 | 2,135 | 0.51 | 9.11 | +171 | -1 | -12.3 | +158 | 27.6 | -53 | 1,111 | +1 | 38 | 3.42 | '23/08/01 | 884 | 899 | 848 | 869 | -15 | -1.7 | 5.77 | 938 | 1,357 | 0.69 | 8.13 | +74.7 | -2 | -1.41 | +71.3 | 27.3 | -24 | 1,164 | +1 | 37 | 3.18 | '23/07/31 | 926 | 926 | 860 | 884 | -36 | -3.91 | 7.17 | 1,772 | 2,564 | 0.69 | 15.7 | +401 | -141 | -9.56 | +251 | 27 | +72 | 1,188 | +8 | 36 | 3.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 935 | 935 | 909 | 920 | -14 | -1.5 | 2.78 | 615 | 1,311 | 0.47 | 5.66 | -44 | -32 | -8.24 | -84.2 | 25.8 | +11 | 1,116 | -3 | 28 | 2.51 | '23/07/27 | 948 | 958 | 917 | 934 | 0 | 0 | 4.39 | 835 | 1,596 | 0.52 | 7.81 | +12.6 | 0 | -8.6 | +4.04 | 25.9 | +7 | 1,105 | -2 | 31 | 2.81 | '23/07/26 | 979 | 985 | 934 | 934 | -29 | -3.01 | 5.3 | 1,243 | 2,035 | 0.61 | 11.9 | +33 | -10 | -14.9 | +8.12 | 25.8 | -26 | 1,098 | +2 | 33 | 3.01 | '23/07/25 | 1010 | 1025 | 963 | 963 | -36 | -3.6 | 6.21 | 1,047 | 1,908 | 0.55 | 10.4 | -113 | -21 | -1.45 | -135 | 25.7 | +66 | 1,124 | 0 | 31 | 2.76 | '23/07/24 | 1020 | 1045 | 990 | 999 | +2 | +0.2 | 5.52 | 1,243 | 1,668 | 0.74 | 12.6 | -1 | -11 | -3.92 | -15.9 | 26 | +32 | 1,058 | 0 | 31 | 2.93 | '23/07/21 | 950 | 1005 | 934 | 997 | +27 | +2.78 | 7.32 | 1,085 | 1,645 | 0.66 | 10.6 | +145 | +11 | +13 | +169 | 26 | -17 | 1,026 | +9 | 31 | 3.02 | '23/07/20 | 984 | 987 | 952 | 970 | -14 | -1.42 | 3.56 | 1,077 | 2,562 | 0.42 | 10.4 | -116 | -1 | -25.6 | -143 | 25.9 | +32 | 1,043 | -2 | 22 | 2.11 | '23/07/19 | 989 | 1040 | 981 | 984 | +11 | +1.13 | 6.06 | 1,583 | 2,185 | 0.72 | 15.9 | -38 | +52 | +28.1 | +42.1 | 26.3 | +6 | 1,011 | 0 | 24 | 2.37 | '23/07/18 | 990 | 1015 | 970 | 973 | -2 | -0.21 | 4.62 | 786 | 1,342 | 0.59 | 7.77 | -65.3 | +3.2 | +0.74 | -61.3 | 26.4 | +14 | 1,005 | -3 | 24 | 2.39 | '23/07/17 | 1015 | 1025 | 975 | 975 | -35 | -3.47 | 4.95 | 826 | 1,773 | 0.47 | 8.19 | -149 | 0 | -10.1 | -159 | 26.6 | +44 | 991 | 0 | 27 | 2.72 | '23/07/14 | 1050 | 1065 | 1005 | 1010 | +10 | +1 | 6 | 945 | 1,336 | 0.71 | 9.68 | -94.4 | +9 | -12 | -97.4 | 27 | +25 | 947 | -2 | 27 | 2.85 | '23/07/13 | 1000 | 1065 | 995 | 1000 | +30 | +3.09 | 7.22 | 1,704 | 2,620 | 0.65 | 17.6 | -89.1 | 0 | -32.1 | -121 | 27.3 | +9 | 922 | +29 | 29 | 3.15 | '23/07/12 | 1010 | 1075 | 1005 | 1075 | +97 | +9.92 | 7.16 | 1,525 | 2,686 | 0.57 | 16 | +39.9 | -3 | +43.5 | +80.4 | 27.6 | +79 | 913 | 0 | 0 | 0 | '23/07/11 | 964 | 980 | 964 | 978 | +28 | +2.95 | 1.68 | 141 | 295 | 0.48 | 1.37 | +57 | 0 | +9 | +66 | 27.5 | -24 | 834 | 0 | 0 | 0 | '23/07/10 | 958 | 968 | 950 | 950 | +5 | +0.53 | 1.9 | 105 | 189 | 0.56 | 1.01 | +31 | -1 | -0.7 | +29.3 | 27.3 | -4 | 858 | -3 | 0 | 0 | '23/07/07 | 950 | 965 | 940 | 945 | -16 | -1.66 | 2.6 | 116 | 236 | 0.49 | 1.1 | +0.5 | -17 | +6 | -10.5 | 27.2 | -29 | 862 | -64 | 3 | 0.35 | '23/07/06 | 962 | 977 | 961 | 961 | -7 | -0.72 | 1.65 | 118 | 232 | 0.51 | 1.14 | +24 | -1 | -9.99 | +13 | 27.2 | +1 | 891 | -57 | 67 | 7.52 | '23/07/05 | 982 | 982 | 955 | 968 | -31 | -3.1 | 2.7 | 138 | 317 | 0.44 | 1.34 | +51 | -44 | -5.65 | +1.35 | 27.2 | -16 | 890 | -22 | 124 | 13.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 993 | 1010 | 992 | 999 | +10 | +1.01 | 1.82 | 223 | 408 | 0.55 | 2.23 | +115 | 0 | +14 | +129 | 27 | -47 | 906 | -18 | 146 | 16.1 | '23/07/03 | 978 | 995 | 978 | 989 | +20 | +2.06 | 1.75 | 235 | 419 | 0.56 | 2.32 | +143 | 0 | +8 | +151 | 26.7 | -45 | 953 | -17 | 164 | 17.2 | '23/06/30 | 971 | 973 | 951 | 969 | +1 | +0.1 | 2.27 | 131 | 223 | 0.59 | 1.26 | +56 | 0 | +5 | +61 | 26.2 | -18 | 998 | -12 | 181 | 18.1 | '23/06/29 | 963 | 968 | 943 | 968 | +5 | +0.52 | 2.6 | 141 | 237 | 0.6 | 1.35 | +79 | -2 | -10.8 | +66.2 | 26 | -36 | 1,016 | -11 | 193 | 19 | '23/06/28 | 949 | 963 | 900 | 963 | +19 | +2.01 | 6.67 | 339 | 446 | 0.76 | 3.2 | +112 | -5 | +42 | +149 | 25.8 | -87 | 1,052 | -78 | 204 | 19.4 | '23/06/27 | 948 | 979 | 944 | 944 | +14 | +1.51 | 3.76 | 2,700 | 3,679 | 0.73 | 25.9 | +297 | -3 | -23.9 | +270 | 25.4 | -8 | 1,139 | +104 | 282 | 24.8 | '23/06/26 | 945 | 960 | 930 | 930 | -27 | -2.82 | 3.13 | 1,312 | 1,905 | 0.69 | 12.4 | -28 | -5 | +14 | -18.9 | 24.5 | -2 | 1,147 | +6 | 178 | 15.5 | '23/06/21 | 995 | 1005 | 953 | 957 | -28 | -2.84 | 5.28 | 2,178 | 2,924 | 0.74 | 21.2 | -373 | -4 | -15.1 | -392 | 24.6 | +105 | 1,149 | -23 | 172 | 15 | '23/06/20 | 977 | 994 | 963 | 985 | +17 | +1.76 | 3.2 | 2,296 | 2,816 | 0.82 | 22.5 | -55 | -3 | +3.28 | -54.7 | 25.8 | +39 | 1,044 | -26 | 195 | 18.7 | '23/06/19 | 940 | 985 | 935 | 968 | +39 | +4.2 | 5.38 | 2,750 | 4,569 | 0.6 | 26.6 | -65 | +58 | +0.09 | -6.87 | 26 | +70 | 1,005 | +5 | 221 | 22 | '23/06/16 | 920 | 940 | 911 | 929 | +9 | +0.98 | 3.15 | 1,339 | 1,710 | 0.78 | 12.4 | +188 | -10 | -16.7 | +161 | 26.2 | -62 | 934 | -1 | 216 | 23.1 | '23/06/15 | 916 | 959 | 894 | 920 | +24 | +2.68 | 7.25 | 3,289 | 4,019 | 0.82 | 30.4 | -172 | -29 | +40.1 | -161 | 25.6 | +59 | 997 | -10 | 217 | 21.8 | '23/06/14 | 936 | 936 | 872 | 896 | -43 | -4.58 | 6.82 | 2,212 | 3,453 | 0.64 | 19.9 | -524 | -17 | -12.7 | -554 | 26.3 | +95 | 938 | -15 | 227 | 24.2 | '23/06/13 | 888 | 955 | 888 | 939 | +69 | +7.93 | 7.7 | 741 | 1,548 | 0.48 | 6.89 | -20 | -1 | +27.9 | +6.97 | 28 | +26 | 843 | +17 | 242 | 28.7 | '23/06/12 | 856 | 880 | 856 | 870 | +17 | +1.99 | 2.81 | 440 | 824 | 0.53 | 3.82 | +69 | -11 | -13 | +45 | 28 | -9 | 817 | +19 | 225 | 27.5 | '23/06/09 | 835 | 860 | 835 | 853 | +30 | +3.65 | 3.04 | 485 | 704 | 0.69 | 4.13 | +161 | 0 | -3.18 | +157 | 27.8 | -67 | 826 | +6 | 206 | 24.9 | '23/06/08 | 869 | 869 | 814 | 823 | -40 | -4.63 | 6.37 | 468 | 1,171 | 0.4 | 3.89 | +21.1 | -26 | -25.5 | -30.4 | 27.3 | -2 | 893 | -31 | 200 | 22.4 | '23/06/07 | 850 | 868 | 850 | 863 | +10 | +1.17 | 2.11 | 223 | 442 | 0.5 | 1.92 | +43.5 | -8 | -2.02 | +33.5 | 27.2 | -12 | 895 | +5 | 231 | 25.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 864 | 864 | 842 | 853 | -4 | -0.47 | 2.57 | 181 | 451 | 0.4 | 1.55 | +17 | 0 | +4.76 | +21.8 | 27.1 | -17 | 907 | 0 | 226 | 24.9 | '23/06/05 | 866 | 869 | 850 | 857 | -2 | -0.23 | 2.21 | 219 | 572 | 0.38 | 1.88 | +34 | 0 | +9.79 | +43.8 | 27 | -5 | 924 | 0 | 226 | 24.5 | '23/06/02 | 896 | 896 | 856 | 859 | -23 | -2.61 | 4.54 | 462 | 1,171 | 0.39 | 4.03 | +6.48 | 0 | -24 | -17.5 | 26.9 | -35 | 929 | -30 | 226 | 24.3 | '23/06/01 | 840 | 882 | 840 | 882 | +29 | +3.4 | 4.92 | 436 | 955 | 0.46 | 3.76 | +102 | -3 | -9.4 | +89.4 | 26.9 | +18 | 964 | +13 | 256 | 26.6 | '23/05/31 | 876 | 877 | 832 | 853 | -15 | -1.73 | 5.18 | 679 | 1,597 | 0.42 | 5.77 | +112 | -29 | -13 | +69.5 | 26.7 | -84 | 946 | -50 | 243 | 25.7 | '23/05/30 | 847 | 886 | 832 | 868 | +17 | +2 | 6.35 | 4,211 | 4,900 | 0.86 | 36.3 | +480 | -27 | +20.8 | +474 | 26.3 | -134 | 1,030 | +30 | 293 | 28.4 | '23/05/29 | 840 | 862 | 836 | 851 | +37 | +4.55 | 3.19 | 4,751 | 5,226 | 0.91 | 40.4 | -335 | +13 | -15.3 | -337 | 24.8 | +109 | 1,164 | -5 | 263 | 22.6 | '23/05/26 | 760 | 814 | 758 | 814 | +74 | +10 | 7.57 | 6,006 | 6,449 | 0.93 | 47.2 | +434 | +8 | +31.1 | +474 | 25.9 | +23 | 1,055 | +86 | 268 | 25.4 | '23/05/25 | 732 | 783 | 732 | 740 | +18 | +2.49 | 7.06 | 5,159 | 5,729 | 0.9 | 38.8 | -321 | +15 | -62.8 | -369 | 24.6 | +70 | 1,032 | -9 | 182 | 17.6 | '23/05/24 | 689 | 726 | 683 | 722 | +44 | +6.49 | 6.34 | 6,908 | 7,323 | 0.94 | 48.7 | +649 | +23 | +20.5 | +693 | 25.5 | -91 | 962 | +42 | 191 | 19.9 | '23/05/23 | 640 | 698 | 638 | 678 | +41 | +6.44 | 9.42 | 5,252 | 5,736 | 0.92 | 35.5 | +308 | +152 | +81.9 | +542 | 23.6 | -129 | 1,053 | +32 | 149 | 14.2 | '23/05/22 | 649 | 655 | 627 | 637 | -3 | -0.47 | 4.38 | 1,961 | 2,170 | 0.9 | 12.6 | -308 | +16 | -44.2 | -336 | 22.6 | +69 | 1,182 | 0 | 117 | 9.9 | '23/05/19 | 611 | 648 | 611 | 640 | +36 | +5.96 | 6.13 | 3,577 | 4,206 | 0.85 | 22.7 | +748 | +208 | +106 | +1,062 | 23.6 | -176 | 1,113 | +18 | 117 | 10.5 | '23/05/18 | 620 | 621 | 604 | 604 | -6 | -0.98 | 2.79 | 1,131 | 1,225 | 0.92 | 6.92 | -176 | -2 | -38.4 | -216 | 21.2 | +80 | 1,289 | -8 | 99 | 7.68 | '23/05/17 | 600 | 610 | 596 | 610 | +10 | +1.67 | 2.33 | 1,083 | 1,110 | 0.98 | 6.54 | -55 | +31 | -11.1 | -35.1 | 21.8 | -6 | 1,209 | -8 | 107 | 8.85 | '23/05/16 | 619 | 629 | 600 | 600 | -7 | -1.15 | 4.78 | 1,601 | 1,724 | 0.93 | 9.83 | -307 | 0 | -21.4 | -328 | 21.9 | +108 | 1,215 | -19 | 115 | 9.47 | '23/05/15 | 616 | 621 | 607 | 607 | -16 | -2.57 | 2.25 | 689 | 837 | 0.82 | 4.22 | -88 | 0 | -10.5 | -98.5 | 22.8 | +10 | 1,107 | -17 | 134 | 12.1 | '23/05/12 | 606 | 624 | 603 | 623 | +14 | +2.3 | 3.45 | 1,177 | 1,259 | 0.93 | 7.24 | +158 | 0 | -1.5 | +156 | 23 | -42 | 1,097 | -1 | 151 | 13.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 629 | 632 | 607 | 609 | -15 | -2.4 | 4.01 | 1,283 | 2,338 | 0.55 | 7.94 | -117 | 0 | +7.28 | -110 | 22.6 | +29 | 1,139 | -3 | 152 | 13.3 | '23/05/10 | 620 | 624 | 609 | 624 | +6 | +0.97 | 2.43 | 1,034 | 1,129 | 0.92 | 6.39 | -24 | 0 | +12.6 | -11.4 | 22.9 | -7 | 1,110 | +4 | 155 | 14 | '23/05/09 | 629 | 631 | 613 | 618 | -7 | -1.12 | 2.88 | 931 | 1,055 | 0.88 | 5.78 | +6 | 0 | -2 | +4 | 23 | +10 | 1,117 | -7 | 151 | 13.5 | '23/05/08 | 644 | 645 | 619 | 625 | -5 | -0.79 | 4.13 | 1,956 | 2,188 | 0.89 | 12.4 | -55.9 | 0 | -7.84 | -63.8 | 23 | +32 | 1,107 | +6 | 158 | 14.3 | '23/05/05 | 602 | 633 | 602 | 630 | +24 | +3.96 | 5.12 | 3,123 | 3,371 | 0.93 | 19.4 | +366 | 0 | +11.4 | +377 | 23.3 | -60 | 1,075 | +18 | 152 | 14.1 | '23/05/04 | 583 | 606 | 583 | 606 | +24 | +4.12 | 3.95 | 1,856 | 2,109 | 0.88 | 11.1 | +269 | 0 | +17.9 | +287 | 22.1 | -41 | 1,135 | +38 | 134 | 11.8 | '23/05/03 | 569 | 582 | 562 | 582 | +4 | +0.69 | 3.46 | 1,034 | 1,165 | 0.89 | 5.94 | +128 | -20 | -0.47 | +107 | 21.3 | -45 | 1,176 | +3 | 96 | 8.16 | '23/05/02 | 562 | 588 | 556 | 578 | +20 | +3.58 | 5.73 | 1,606 | 1,811 | 0.89 | 9.24 | -14.5 | -20 | +80.7 | +46.2 | 21 | -19 | 1,221 | +3 | 93 | 7.62 | '23/04/28 | 564 | 567 | 550 | 558 | +11 | +2.01 | 3.11 | 1,124 | 1,276 | 0.88 | 6.26 | -39 | -37 | +8.76 | -67.2 | 20.8 | -29 | 1,240 | 0 | 90 | 7.26 | '23/04/27 | 544 | 559 | 539 | 547 | +3 | +0.55 | 3.68 | 1,367 | 1,520 | 0.9 | 7.49 | +20 | -20 | +1.93 | +1.92 | 21 | -9 | 1,269 | +2 | 90 | 7.09 | '23/04/26 | 542 | 560 | 541 | 544 | -11 | -1.98 | 3.42 | 1,638 | 1,730 | 0.95 | 8.98 | +116 | -204 | +1.74 | -86.3 | 20.8 | +49 | 1,278 | -6 | 88 | 6.89 | '23/04/25 | 595 | 597 | 546 | 555 | -40 | -6.72 | 8.57 | 2,182 | 2,796 | 0.78 | 12.3 | +195 | -196 | -132 | -133 | 20.4 | +34 | 1,229 | -34 | 94 | 7.65 | '23/04/24 | 582 | 595 | 577 | 595 | +7 | +1.19 | 3.06 | 1,088 | 1,193 | 0.91 | 6.4 | +55 | -16 | +0.02 | +39 | 20 | -17 | 1,195 | +32 | 128 | 10.7 | '23/04/21 | 610 | 615 | 577 | 588 | -22 | -3.61 | 6.23 | 1,624 | 2,281 | 0.71 | 9.68 | +22 | -112 | -19 | -109 | 19.8 | -2 | 1,212 | -9 | 96 | 7.92 | '23/04/20 | 630 | 630 | 610 | 610 | -20 | -3.17 | 3.17 | 1,537 | 1,858 | 0.83 | 9.49 | -324 | 0 | -14.2 | -338 | 19.4 | +31 | 1,214 | -49 | 105 | 8.65 | '23/04/19 | 632 | 638 | 626 | 630 | +3 | +0.48 | 1.91 | 962 | 1,132 | 0.85 | 6.08 | -24 | 0 | -0.98 | -25 | 20.2 | -17 | 1,183 | +14 | 154 | 13 | '23/04/18 | 650 | 654 | 627 | 627 | -17 | -2.64 | 4.19 | 1,453 | 2,518 | 0.58 | 9.25 | -371 | +30 | -17.1 | -358 | 20.5 | +10 | 1,200 | -20 | 140 | 11.7 | '23/04/17 | 635 | 650 | 632 | 644 | +5 | +0.78 | 2.82 | 1,166 | 1,277 | 0.91 | 7.5 | +140 | -1 | -0.89 | +138 | 21.6 | -22 | 1,190 | +9 | 160 | 13.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 639 | 652 | 635 | 639 | +8 | +1.27 | 2.69 | 1,924 | 2,087 | 0.92 | 12.4 | +398 | +9 | +2.9 | +410 | 21.1 | -43 | 1,212 | +22 | 151 | 12.5 | '23/04/13 | 638 | 640 | 624 | 631 | -11 | -1.71 | 2.49 | 2,160 | 2,417 | 0.89 | 13.6 | -447 | 0 | -9.9 | -457 | 20.2 | +80 | 1,255 | -29 | 129 | 10.3 | '23/04/12 | 659 | 665 | 628 | 642 | -9 | -1.38 | 5.68 | 3,575 | 4,387 | 0.81 | 23.1 | -235 | +20 | -19 | -234 | 21.7 | -36 | 1,175 | -32 | 158 | 13.4 | '23/04/11 | 649 | 657 | 643 | 651 | +2 | +0.31 | 2.16 | 2,046 | 2,134 | 0.96 | 13.3 | +120 | +15 | -32.1 | +103 | 22.6 | -1 | 1,211 | +8 | 190 | 15.7 | '23/04/10 | 626 | 659 | 626 | 649 | +23 | +3.67 | 5.27 | 3,387 | 3,472 | 0.98 | 21.8 | +898 | +30 | +46.3 | +974 | 22.2 | -297 | 1,212 | +65 | 182 | 15 | '23/04/07 | 629 | 635 | 611 | 626 | 0 | 0 | 3.83 | 2,651 | 2,773 | 0.96 | 16.5 | -142 | 0 | -0.72 | -143 | 19.4 | -20 | 1,509 | +10 | 117 | 7.75 | '23/04/06 | 661 | 662 | 622 | 626 | -40 | -6.01 | 6.01 | 4,386 | 6,862 | 0.64 | 28 | -1,118 | -5 | -68.2 | -1,191 | 19.8 | +392 | 1,529 | -80 | 107 | 7 | '23/03/31 | 630 | 666 | 627 | 666 | +36 | +5.71 | 6.19 | 5,835 | 6,346 | 0.92 | 37.9 | +914 | 0 | +71.4 | +986 | 23.2 | -156 | 1,137 | +72 | 187 | 16.4 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|