|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.4 | 14.2 | +0.2 | +1.41% | 0% | 14.2 | 14.4 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1 | 1.44萬 | 1 | 1張/筆 | 14.4元 | 1.98 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7 | 9.91萬 | 7 | 1張/筆 | 14.12元 | -0.2 (-1.39%) | 連漲連跌: 首日上漲 ( +0.2元 / +1.41%) 財報評分: 最新23分 / 平均33分 | | | |
| |
成交價: 14.4元 (+0.2元/ +1.41%) | 成交張數: 1張 | 成交金額: 1.44萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第547低 | 近2日新高 | 首日上漲 (+0.2元/ +1.41%) | | 近3日新低 | | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14.4元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 14.35 | 13.8 | 15.15 | 15.4 | 16.4 | 15.4 | 17.7 | 13.25 | 11.4 | 24.2 | - | - | - | 16.8 | 漲跌價 | +0.05 | +0.6 | -0.75 | -1 | -2 | -1 | -3.3 | +1.15 | +3 | -9.8 | - | - | - | -2.4 | 漲跌幅 | +0.35% | +4.35% | -4.95% | -6.49% | -12.2% | -6.49% | -18.6% | +8.68% | +26.3% | -40.5% | - | - | - | -14.3% | 振幅 | 4.88% | 5.07% | 8.58% | 17.9% | 23.5% | 29.2% | 36.7% | 102% | 118% | 64.8% | - | - | - | 22.9% | 成交張數 | 12 | 13 | 90.5 | 665 | 1,415 | 3,002 | 9,795 | 2.27萬 | 2.93萬 | 3.57萬 | - | - | - | 1,663 | 成交金額 | 17.1萬 | 18.5萬 | 131萬 | 1,020萬 | 2,223萬 | 4,814萬 | 1.61億 | 3.69億 | 4.57億 | 5.53億 | - | - | - | 2,636萬 | 週轉率 | 0.02% | 0.02% | 0.16% | 1.15% | 2.45% | 5.21% | 17% | 39.4% | 50.7% | 62% | - | - | - | 2.88% |
結算價 14.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 14.2 | 14.4 | 14.4 | 14.4 | +0.2 | +1.41 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/04/24 | 14.4 | 14.4 | 13.7 | 14.2 | -0.2 | -1.39 | 4.86 | 7.02 | 7 | 1 | | | | | | 0 | | | | | | '24/04/23 | 14.35 | 14.4 | 14.3 | 14.4 | +0.05 | +0.35 | 0.7 | 4.02 | 3 | 1.34 | | | | | | 0 | | | | | | '24/04/22 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/04/19 | 13.8 | 14.35 | 14.35 | 14.35 | +0.55 | +3.99 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/04/18 | 15 | 15 | 13.8 | 13.8 | -1.2 | -8 | 8 | 34 | 15 | 2.27 | | | | | | 0 | | | | | | '24/04/17 | 15 | 15 | 14.35 | 15 | 0 | 0 | 4.33 | 27.4 | 12 | 2.28 | | | | | | 0 | | | | | | '24/04/16 | 14.95 | 15 | 14.8 | 15 | +0.05 | +0.33 | 1.34 | 3.1 | 3 | 1.03 | | | | | | 0 | | | | | | '24/04/15 | 15 | 14.95 | 14.55 | 14.95 | -0.05 | -0.33 | 2.67 | 4 | 2 | 2 | | | | | | 0 | | | | | | '24/04/12 | 15.15 | 15 | 14.55 | 15 | -0.15 | -0.99 | 2.97 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '24/04/11 | 16.3 | 16 | 14.2 | 15.15 | -1.15 | -7.06 | 11 | 179 | 60 | 2.98 | 0.03 | -4 | 0 | 0 | -4 | 0 | | | | | | '24/04/10 | 16.4 | 16.45 | 16 | 16.3 | -0.1 | -0.61 | 2.74 | 7.05 | 5 | 1.41 | | | | | | 0.01 | | | | | | '24/04/09 | 16.15 | 16.4 | 15.55 | 16.4 | +0.25 | +1.55 | 5.26 | 10 | 8 | 1.25 | | | | | | 0.01 | | | | | | '24/04/08 | 15.2 | 16.15 | 15.5 | 16.15 | +0.95 | +6.25 | 4.28 | 41 | 24 | 1.71 | 0.01 | | | | | 0.01 | | | | | | '24/04/03 | 15.4 | 15.65 | 15 | 15.2 | -0.2 | -1.3 | 4.22 | 316 | 74 | 4.28 | 0.05 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/04/02 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | 4 | 3 | 1.33 | | | | | | 0 | | | | | | '24/04/01 | 15.1 | 15.4 | 15.4 | 15.4 | +0.3 | +1.99 | 0 | 0.5 | 2 | 0.25 | | | | | | 0 | | | | | | '24/03/29 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 0 | 0 | 5 | 1 | 5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 15.4 | 15.2 | 15.1 | 15.1 | -0.3 | -1.95 | 0.65 | 11 | 6 | 1.83 | | | | | | 0 | | | | | | '24/03/27 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/26 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/03/25 | 15.3 | 15.4 | 15 | 15.4 | +0.1 | +0.65 | 2.61 | 18 | 5 | 3.6 | | | | | | 0 | | | | | | '24/03/22 | 15.3 | 15.3 | 14.95 | 15.3 | 0 | 0 | 2.29 | 34.2 | 13 | 2.63 | 0.01 | | | | | 0 | | | | | | '24/03/21 | 15.45 | 15.35 | 15 | 15.3 | -0.15 | -0.97 | 2.27 | 22 | 7 | 3.14 | | | | | | 0 | | | | | | '24/03/20 | 15.45 | 15.45 | 14.95 | 15.45 | 0 | 0 | 3.24 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/03/19 | 15.7 | 15.45 | 15.2 | 15.45 | -0.25 | -1.59 | 1.59 | 17.2 | 9 | 1.91 | | | | | | 0 | | | | | | '24/03/18 | 15.7 | 15.7 | 15.7 | 15.7 | 0 | 0 | 0 | 8 | 4 | 2 | | | | | | 0 | | | | | | '24/03/15 | 15.7 | 15.7 | 15.2 | 15.7 | 0 | 0 | 3.18 | 11 | 3 | 3.67 | | | | | | 0 | | | | | | '24/03/14 | 16.05 | 15.7 | 15.3 | 15.7 | -0.35 | -2.18 | 2.49 | 32 | 13 | 2.47 | | | | | | 0 | | | | | | '24/03/13 | 15.75 | 16.05 | 15.4 | 16.05 | +0.3 | +1.9 | 4.13 | 20 | 10 | 2 | | +2 | 0 | 0 | +2 | 0 | | | | | | '24/03/12 | 15.3 | 15.75 | 15.05 | 15.75 | +0.45 | +2.94 | 4.58 | 13 | 8 | 1.62 | | | | | | 0 | | | | | | '24/03/11 | 15.15 | 15.3 | 15.3 | 15.3 | +0.15 | +0.99 | 0 | 5 | 2 | 2.5 | | | | | | 0 | | | | | | '24/03/08 | 15.5 | 15.5 | 15 | 15.15 | -0.35 | -2.26 | 3.23 | 27.8 | 15 | 1.85 | | | | | | 0 | | | | | | '24/03/07 | 16 | 15.7 | 15.4 | 15.5 | -0.5 | -3.12 | 1.87 | 71 | 22 | 3.23 | 0.01 | | | | | 0 | | | | | | '24/03/06 | 16.1 | 16.3 | 15.65 | 16 | -0.1 | -0.62 | 4.04 | 23.1 | 14 | 1.65 | | -1 | 0 | 0 | -1 | 0 | | | | | | '24/03/05 | 16.1 | 16.1 | 15.5 | 16.1 | 0 | 0 | 3.73 | 5 | 3 | 1.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 16.1 | 16.15 | 16 | 16.1 | 0 | 0 | 0.93 | 55 | 15 | 3.67 | 0.01 | | | | | 0 | | | | | | '24/03/01 | 17.25 | 17 | 16.05 | 16.1 | -1.15 | -6.67 | 5.51 | 32 | 11 | 2.91 | 0.01 | | | | | 0 | | | | | | '24/02/29 | 16.5 | 17.25 | 16.55 | 17.25 | +0.75 | +4.55 | 4.24 | 46.1 | 19 | 2.43 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/02/27 | 16.6 | 16.8 | 16 | 16.5 | -0.1 | -0.6 | 4.82 | 8.05 | 5 | 1.61 | | | | | | 0 | | | | | | '24/02/26 | 16.7 | 16.7 | 16.5 | 16.6 | -0.1 | -0.6 | 1.2 | 12 | 4 | 3 | | | | | | 0 | | | | | | '24/02/23 | 16.7 | 16.7 | 16.7 | 16.7 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/02/22 | 16.4 | 16.7 | 16.7 | 16.7 | +0.3 | +1.83 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/21 | 16.3 | 16.4 | 16.4 | 16.4 | +0.1 | +0.61 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/20 | 16.5 | 16.5 | 16.2 | 16.3 | -0.2 | -1.21 | 1.82 | 19 | 6 | 3.17 | | | | | | 0 | | | | | | '24/02/19 | 16.8 | 16.55 | 16.4 | 16.5 | -0.3 | -1.79 | 0.89 | 78.3 | 21 | 3.73 | 0.01 | | | | | 0 | | | | | | '24/02/16 | 16.55 | 16.8 | 16.6 | 16.8 | +0.25 | +1.51 | 1.21 | 2 | 2 | 1 | | | | | | 0 | | | | | | '24/02/15 | 16.5 | 16.55 | 16.5 | 16.55 | +0.05 | +0.3 | 0.3 | 5.01 | 5 | 1 | | | | | | 0 | | | | | | '24/02/05 | 16.2 | 16.5 | 16.5 | 16.5 | +0.3 | +1.85 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '24/02/02 | 16.35 | 16.5 | 16.1 | 16.2 | -0.15 | -0.92 | 2.45 | 37.1 | 12 | 3.09 | 0.01 | | | | | 0 | | | | | | '24/02/01 | 16.6 | 16.45 | 16.1 | 16.35 | -0.25 | -1.51 | 2.11 | 45.1 | 17 | 2.65 | 0.01 | | | | | 0 | | | | | | '24/01/31 | 16.35 | 17.55 | 16.1 | 16.6 | +0.25 | +1.53 | 8.87 | 93.3 | 31 | 3.01 | 0.02 | | | | | 0 | | | | | | '24/01/30 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '24/01/29 | 16.4 | 16.35 | 16.35 | 16.35 | -0.05 | -0.3 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 16.4 | 16.4 | 15.85 | 16.4 | 0 | 0 | 3.35 | 3.8 | 4 | 0.95 | | | | | | 0 | | | | | | '24/01/25 | 16.3 | 16.4 | 15.85 | 16.4 | +0.1 | +0.61 | 3.37 | 0.3 | 2 | 0.15 | | | | | | 0 | | | | | | '24/01/24 | 16.6 | 16.6 | 16 | 16.3 | -0.3 | -1.81 | 3.61 | 35.6 | 16 | 2.22 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/23 | 16.5 | 16.6 | 16.5 | 16.6 | +0.1 | +0.61 | 0.61 | 11.5 | 4 | 2.88 | | | | | | 0.01 | | | | | | '24/01/22 | 16.35 | 16.5 | 15.85 | 16.5 | +0.15 | +0.92 | 3.98 | 3.51 | 7 | 0.5 | | | | | | 0.01 | | | | | | '24/01/19 | 16.3 | 16.35 | 16.3 | 16.35 | +0.05 | +0.31 | 0.31 | 6 | 6 | 1 | | | | | | 0.01 | | | | | | '24/01/18 | 16.2 | 16.3 | 16.3 | 16.3 | +0.1 | +0.62 | 0 | 3 | 2 | 1.5 | | | | | | 0.01 | | | | | | '24/01/17 | 16.95 | 16.75 | 15.6 | 16.2 | -0.75 | -4.42 | 6.78 | 37.5 | 14 | 2.68 | 0.01 | | | | | 0.01 | | | | | | '24/01/16 | 17.05 | 17 | 16.6 | 16.95 | -0.1 | -0.59 | 2.35 | 33 | 14 | 2.36 | 0.01 | | | | | 0.01 | | | | | | '24/01/15 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '24/01/12 | 16.65 | 17.05 | 17 | 17.05 | +0.4 | +2.4 | 0.3 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '24/01/11 | 17.25 | 17 | 16.65 | 16.65 | -0.6 | -3.48 | 2.03 | 31 | 15 | 2.07 | 0.01 | | | | | 0.01 | | | | | | '24/01/10 | 17.25 | 17.25 | 16.85 | 17.25 | 0 | 0 | 2.32 | 30 | 10 | 3 | 0.01 | | | | | 0.01 | | | | | | '24/01/09 | 17.1 | 17.25 | 17.1 | 17.25 | +0.15 | +0.88 | 0.88 | 3 | 3 | 1 | | | | | | 0.01 | | | | | | '24/01/08 | 17 | 17.15 | 17 | 17.1 | +0.1 | +0.59 | 0.88 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | '24/01/05 | 17.25 | 17.3 | 16.85 | 17 | -0.25 | -1.45 | 2.61 | 32 | 20 | 1.6 | 0.01 | | | | | 0.01 | | | | | | '24/01/04 | 17 | 17.25 | 17.25 | 17.25 | +0.25 | +1.47 | 0 | 1 | 1 | 1 | | | | | | 0.01 | | | | | | '24/01/03 | 17.35 | 17.45 | 16.8 | 17 | -0.35 | -2.02 | 3.75 | 11 | 7 | 1.57 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 16.8 | 17.35 | 16.75 | 17.35 | +0.55 | +3.27 | 3.57 | 1.6 | 3 | 0.53 | | | | | | 0.01 | | | | | | '23/12/29 | 17 | 17.45 | 16.8 | 16.8 | -0.2 | -1.18 | 3.82 | 11 | 9 | 1.22 | | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/12/28 | 17.5 | 17.55 | 17 | 17 | -0.5 | -2.86 | 3.14 | 6 | 2 | 3 | | | | | | 0 | | | | | | '23/12/27 | 17.5 | 17.5 | 16.9 | 17.5 | 0 | 0 | 3.43 | 5 | 8 | 0.63 | | | | | | 0 | | | | | | '23/12/26 | 17.1 | 17.5 | 17.5 | 17.5 | +0.4 | +2.34 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/25 | 17 | 17.3 | 16.8 | 17.1 | +0.1 | +0.59 | 2.94 | 17 | 8 | 2.12 | | | | | | 0 | | | | | | '23/12/22 | 16.85 | 17.35 | 16.8 | 17 | +0.15 | +0.89 | 3.26 | 13.1 | 8 | 1.64 | | | | | | 0 | | | | | | '23/12/21 | 17.35 | 16.85 | 16.75 | 16.85 | -0.5 | -2.88 | 0.58 | 6 | 3 | 2 | | | | | | 0 | | | | | | '23/12/20 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/12/19 | 17.3 | 17.35 | 17.35 | 17.35 | +0.05 | +0.29 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/12/18 | 17.2 | 17.3 | 16.75 | 17.3 | +0.1 | +0.58 | 3.2 | 13 | 5 | 2.6 | | | | | | 0 | | | | | | '23/12/15 | 17.5 | 17.45 | 16.9 | 17.2 | -0.3 | -1.71 | 3.14 | 8.19 | 6 | 1.37 | | | | | | 0 | | | | | | '23/12/14 | 17.45 | 17.5 | 16.85 | 17.5 | +0.05 | +0.29 | 3.72 | 13.6 | 11 | 1.23 | | -1 | 0 | 0 | -1 | 0 | | | | | | '23/12/13 | 17.45 | 17.45 | 16.85 | 17.45 | 0 | 0 | 3.44 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/12/12 | 17.5 | 17.45 | 17.2 | 17.45 | -0.05 | -0.29 | 1.43 | 41 | 11 | 3.73 | 0.01 | | | | | 0 | | | | | | '23/12/11 | 16.8 | 17.55 | 16.8 | 17.5 | +0.7 | +4.17 | 4.46 | 141 | 50 | 2.82 | 0.02 | | | | | 0 | | | | | | '23/12/08 | 17.2 | 17.1 | 16.75 | 16.8 | -0.4 | -2.33 | 2.03 | 32 | 11 | 2.91 | 0.01 | | | | | 0 | | | | | | '23/12/07 | 16.7 | 17.2 | 16.7 | 17.2 | +0.5 | +2.99 | 2.99 | 5.23 | 7 | 0.75 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 16.75 | 17 | 16.6 | 16.7 | -0.05 | -0.3 | 2.39 | 13.7 | 7 | 1.96 | | | | | | 0 | | | | | | '23/12/05 | 16.95 | 16.95 | 16.25 | 16.75 | -0.2 | -1.18 | 4.13 | 28.5 | 18 | 1.58 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/12/04 | 16.9 | 17 | 16.4 | 16.95 | +0.05 | +0.3 | 3.55 | 70.1 | 29 | 2.42 | 0.01 | | | | | 0 | | | | | | '23/12/01 | 17 | 17 | 16.3 | 16.9 | -0.1 | -0.59 | 4.12 | 35 | 16 | 2.19 | 0.01 | | | | | 0 | | | | | | '23/11/30 | 17 | 17 | 16.35 | 17 | 0 | 0 | 3.82 | 10 | 4 | 2.5 | | | | | | 0 | | | | | | '23/11/29 | 17 | 17 | 16.35 | 17 | 0 | 0 | 3.82 | 28 | 12 | 2.33 | | | | | | 0 | | | | | | '23/11/28 | 17 | 17 | 16.8 | 17 | 0 | 0 | 1.18 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/11/27 | 17 | 17 | 16.45 | 17 | 0 | 0 | 3.24 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | '23/11/24 | 16.45 | 17 | 17 | 17 | +0.55 | +3.34 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/11/23 | 17 | 17.1 | 16.45 | 16.45 | -0.55 | -3.24 | 3.82 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/11/22 | 16.3 | 17 | 15.5 | 17 | +0.7 | +4.29 | 9.2 | 142 | 45 | 3.16 | 0.02 | | | | | 0 | | | | | | '23/11/21 | 16.3 | 17 | 16.3 | 16.3 | 0 | 0 | 4.29 | 36.1 | 22 | 1.64 | 0.01 | | | | | 0 | | | | | | '23/11/20 | 16.45 | 17 | 16.3 | 16.3 | -0.15 | -0.91 | 4.26 | 6.2 | 6 | 1.03 | | | | | | 0 | | | | | | '23/11/17 | 16.8 | 17.2 | 15.9 | 16.45 | -0.35 | -2.08 | 7.74 | 82.9 | 33 | 2.51 | 0.01 | | | | | 0 | | | | | | '23/11/16 | 16.5 | 17.35 | 16.4 | 16.8 | +0.3 | +1.82 | 5.76 | 87.1 | 42 | 2.07 | 0.01 | | | | | 0 | | | | | | '23/11/15 | 14.95 | 18.2 | 14.95 | 16.5 | +1.55 | +10.4 | 21.7 | 167 | 100 | 1.67 | 0.03 | | | | | 0 | | | | | | '23/11/14 | 14.35 | 15 | 14 | 14.95 | +0.6 | +4.18 | 6.97 | 54 | 18 | 3 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/13 | 14.75 | 14.7 | 14 | 14.35 | -0.4 | -2.71 | 4.75 | 31.4 | 21 | 1.49 | | +2 | 0 | 0 | +2 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 14.7 | 14.8 | 14.45 | 14.75 | +0.05 | +0.34 | 2.38 | 21.2 | 9 | 2.36 | | | | | | 0 | | | | | | '23/11/09 | 14.7 | 14.7 | 14.4 | 14.7 | 0 | 0 | 2.04 | 2.01 | 3 | 0.67 | | | | | | 0 | | | | | | '23/11/08 | 14.45 | 14.85 | 14.1 | 14.7 | +0.25 | +1.73 | 5.19 | 19 | 16 | 1.19 | | | | | | 0 | | | | | | '23/11/07 | 14.4 | 14.45 | 14.05 | 14.45 | +0.05 | +0.35 | 2.78 | 48 | 24 | 2 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/11/06 | 15 | 15 | 14.3 | 14.4 | -0.6 | -4 | 4.67 | 18.3 | 14 | 1.31 | | | | | | 0 | | | | | | '23/11/03 | 14.35 | 15 | 14.45 | 15 | +0.65 | +4.53 | 3.83 | 2.52 | 6 | 0.42 | | | | | | 0 | | | | | | '23/11/02 | 14.5 | 15 | 14.3 | 14.35 | -0.15 | -1.03 | 4.83 | 21 | 10 | 2.1 | | | | | | 0 | | | | | | '23/11/01 | 15 | 15 | 14.4 | 14.5 | -0.5 | -3.33 | 4 | 22.1 | 13 | 1.7 | | | | | | 0 | | | | | | '23/10/31 | 15 | 15.1 | 14.65 | 15 | 0 | 0 | 3 | 22.1 | 17 | 1.3 | | | | | | 0 | | | | | | '23/10/30 | 15.35 | 15.4 | 14.8 | 15 | -0.35 | -2.28 | 3.91 | 44 | 23 | 1.91 | 0.01 | | | | | 0 | | | | | | '23/10/27 | 15.4 | 15.35 | 14.9 | 15.35 | -0.05 | -0.32 | 2.92 | 2.01 | 3 | 0.67 | | | | | | 0 | | | | | | '23/10/26 | 15.4 | 15.4 | 15.4 | 15.4 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/25 | 15.35 | 15.4 | 15.4 | 15.4 | +0.05 | +0.33 | 0 | 0 | 1 | 0 | | | | | | 0 | | | | | | '23/10/24 | 15.5 | 15.35 | 14.95 | 15.35 | -0.15 | -0.97 | 2.58 | 9.23 | 16 | 0.58 | | | | | | 0 | | | | | | '23/10/23 | 15.5 | 15.5 | 15.5 | 15.5 | 0 | 0 | 0 | 0.01 | 5 | 0 | | | | | | 0 | | | | | | '23/10/20 | 15.5 | 15.5 | 15 | 15.5 | 0 | 0 | 3.23 | 6.04 | 9 | 0.67 | | +2 | 0 | 0 | +2 | 0 | | | | | | '23/10/19 | 15.5 | 15.5 | 15.2 | 15.5 | 0 | 0 | 1.94 | 5.01 | 4 | 1.25 | | | | | | 0 | | | | | | '23/10/18 | 15.5 | 15.55 | 15 | 15.5 | 0 | 0 | 3.55 | 38 | 15 | 2.53 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 15.55 | 15.55 | 15.3 | 15.5 | -0.05 | -0.32 | 1.61 | 5.02 | 7 | 0.72 | | | | | | 0 | | | | | | '23/10/16 | 15.5 | 15.55 | 15.3 | 15.55 | +0.05 | +0.32 | 1.61 | 37.1 | 18 | 2.06 | 0.01 | | | | | 0 | | | | | | '23/10/13 | 15.45 | 15.5 | 15.15 | 15.5 | +0.05 | +0.32 | 2.27 | 50 | 26 | 1.92 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 15.65 | 15.6 | 14.4 | 15.45 | -0.2 | -1.28 | 7.67 | 78.1 | 38 | 2.05 | 0.01 | | | | | 0 | | | | | | '23/10/11 | 15.65 | 15.65 | 15.4 | 15.65 | 0 | 0 | 1.6 | 2.02 | 4 | 0.51 | | | | | | 0 | | | | | | '23/10/06 | 15.8 | 15.65 | 15.4 | 15.65 | -0.15 | -0.95 | 1.58 | 9 | 5 | 1.8 | | | | | | 0 | | | | | | '23/10/05 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/04 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/10/03 | 15.8 | 15.8 | 15.8 | 15.8 | 0 | 0 | 0 | 1 | 2 | 0.5 | | | | | | 0 | | | | | | '23/10/02 | 15.7 | 15.8 | 15.05 | 15.8 | +0.1 | +0.64 | 4.78 | 40 | 16 | 2.5 | 0.01 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/09/28 | 15.75 | 15.8 | 15.6 | 15.7 | -0.05 | -0.32 | 1.27 | 31.2 | 14 | 2.23 | | | | | | 0.01 | | | | | | '23/09/27 | 15.75 | 15.75 | 15.75 | 15.75 | 0 | 0 | 0 | 3.32 | 5 | 0.66 | | | | | | 0.01 | | | | | | '23/09/26 | 16 | 15.75 | 15.45 | 15.75 | -0.25 | -1.56 | 1.88 | 49.2 | 14 | 3.51 | 0.01 | | | | | 0.01 | | | | | | '23/09/25 | 16.05 | 16 | 15.45 | 16 | -0.05 | -0.31 | 3.43 | 12.1 | 12 | 1.01 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/22 | 16.1 | 16.05 | 16.05 | 16.05 | -0.05 | -0.31 | 0 | 0.7 | 4 | 0.17 | | | | | | 0.01 | | | | | | '23/09/21 | 16.15 | 16.1 | 15.4 | 16.1 | -0.05 | -0.31 | 4.33 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/09/20 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 | 0 | 0.04 | 4 | 0.01 | | | | | | 0.01 | | | | | | '23/09/19 | 16.1 | 16.15 | 15.7 | 16.15 | +0.05 | +0.31 | 2.8 | 6.05 | 4 | 1.51 | | +3 | 0 | 0 | +3 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 16.15 | 16.1 | 15.5 | 16.1 | -0.05 | -0.31 | 3.72 | 37 | 10 | 3.7 | 0.01 | -4 | 0 | 0 | -4 | 0 | | | | | | '23/09/15 | 16.05 | 16.15 | 15.55 | 16.15 | +0.1 | +0.62 | 3.74 | 8 | 7 | 1.14 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/09/14 | 15.55 | 16.05 | 15.6 | 16.05 | +0.5 | +3.22 | 2.89 | 58 | 16 | 3.63 | 0.01 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '23/09/13 | 16.2 | 16.15 | 15.55 | 15.55 | -0.65 | -4.01 | 3.7 | 32.8 | 26 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/09/12 | 15.65 | 16.2 | 15.5 | 16.2 | +0.55 | +3.51 | 4.47 | 72.1 | 33 | 2.19 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 14.8 | 15.7 | 15 | 15.65 | +0.85 | +5.74 | 4.73 | 93.5 | 33 | 2.83 | 0.01 | | | | | 0 | | | | | | '23/09/08 | 15.25 | 15.25 | 14.65 | 14.8 | -0.45 | -2.95 | 3.93 | 5.3 | 4 | 1.32 | | | | | | 0 | | | | | | '23/09/07 | 15.3 | 15.25 | 14.9 | 15.25 | -0.05 | -0.33 | 2.29 | 21.3 | 11 | 1.93 | | | | | | 0 | | | | | | '23/09/06 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | | | | | | | | | 0 | | | | | | '23/09/05 | 15.3 | 15.3 | 15.3 | 15.3 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/09/04 | 16 | 15.55 | 14.95 | 15.3 | -0.7 | -4.38 | 3.75 | 56 | 14 | 4 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 15.7 | 16 | 15.35 | 16 | +0.3 | +1.91 | 4.14 | 45.1 | 16 | 2.82 | 0.01 | | | | | 0 | | | | | | '23/08/31 | 15.5 | 15.75 | 15.45 | 15.7 | +0.2 | +1.29 | 1.94 | 31 | 13 | 2.39 | | | | | | 0 | | | | | | '23/08/30 | 14.95 | 15.75 | 14.95 | 15.5 | +0.55 | +3.68 | 5.35 | 73.5 | 23 | 3.2 | 0.01 | | | | | 0 | | | | | | '23/08/29 | 14.7 | 14.95 | 14.9 | 14.95 | +0.25 | +1.7 | 0.34 | 12 | 3 | 4 | | | | | | 0 | | | | | | '23/08/28 | 14.9 | 14.9 | 14.5 | 14.7 | -0.2 | -1.34 | 2.68 | 6.57 | 6 | 1.09 | | | | | | 0 | | | | | | '23/08/25 | 14.9 | 14.9 | 14.9 | 14.9 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 0 | | | | | | '23/08/24 | 15.3 | 14.9 | 14.6 | 14.9 | -0.4 | -2.61 | 1.96 | 26.1 | 15 | 1.74 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 14.35 | 15.3 | 14.9 | 15.3 | +0.95 | +6.62 | 2.79 | 21.2 | 11 | 1.92 | | | | | | 0 | | | | | | '23/08/22 | 15 | 15.05 | 14.35 | 14.35 | -0.65 | -4.33 | 4.67 | 28.2 | 17 | 1.66 | | | | | | 0 | | | | | | '23/08/21 | 16 | 15.55 | 14.25 | 15 | -1 | -6.25 | 8.13 | 82.1 | 28 | 2.93 | 0.01 | | | | | 0 | | | | | | '23/08/18 | 16.1 | 16.05 | 15.5 | 16 | -0.1 | -0.62 | 3.42 | 4.18 | 4 | 1.04 | | | | | | 0 | | | | | | '23/08/17 | 16.2 | 16.1 | 16.1 | 16.1 | -0.1 | -0.62 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/08/16 | 16.2 | 16.2 | 15.55 | 16.2 | 0 | 0 | 4.01 | 4.04 | 4 | 1.01 | | | | | | 0 | | | | | | '23/08/15 | 16.25 | 16.2 | 16.2 | 16.2 | -0.05 | -0.31 | 0 | 0.03 | 1 | 0.03 | | | | | | 0 | | | | | | '23/08/14 | 15.65 | 16.25 | 15.55 | 16.25 | +0.6 | +3.83 | 4.47 | 46.1 | 20 | 2.31 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 16.45 | 15.95 | 15.65 | 15.65 | -0.8 | -4.86 | 1.82 | 51.4 | 24 | 2.14 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 16.25 | 16.45 | 16 | 16.45 | +0.2 | +1.23 | 2.77 | 33.5 | 20 | 1.68 | 0.01 | | | | | 0 | | | | | | '23/08/09 | 16.45 | 16.25 | 15.35 | 16.25 | -0.2 | -1.22 | 5.47 | 49.1 | 26 | 1.89 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 18.35 | 18.5 | 15.2 | 16.45 | -1.9 | -10.4 | 18 | 201 | 116 | 1.73 | 0.03 | | | | | 0 | | | | | | '23/08/07 | 17.5 | 19.25 | 17.55 | 18.35 | +0.85 | +4.86 | 9.71 | 306 | 208 | 1.47 | 0.06 | | | | | 0 | | | | | | '23/08/04 | 16.65 | 17.6 | 16.5 | 17.5 | +0.85 | +5.11 | 6.61 | 136 | 107 | 1.27 | 0.02 | | | | | 0 | | | | | | '23/08/02 | 15.65 | 17.3 | 15.4 | 16.65 | +1 | +6.39 | 12.1 | 156 | 66 | 2.37 | 0.03 | | | | | 0 | | | | | | '23/08/01 | 15.2 | 15.65 | 15.1 | 15.65 | +0.45 | +2.96 | 3.62 | 38 | 12 | 3.17 | 0.01 | | | | | 0 | | | | | | '23/07/31 | 15.6 | 15.35 | 15.1 | 15.2 | -0.4 | -2.56 | 1.6 | 9.4 | 5 | 1.88 | | | | | | 0 | | | | | | '23/07/28 | 15.7 | 15.7 | 15.05 | 15.6 | -0.1 | -0.64 | 4.14 | 62.4 | 30 | 2.08 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 16.05 | 15.8 | 15.3 | 15.7 | -0.35 | -2.18 | 3.12 | 49.1 | 24 | 2.05 | 0.01 | | | | | 0 | | | | | | '23/07/26 | 15.8 | 16.05 | 15.8 | 16.05 | +0.25 | +1.58 | 1.58 | 10.2 | 11 | 0.93 | | | | | | 0 | | | | | | '23/07/25 | 16.35 | 15.8 | 15.8 | 15.8 | -0.55 | -3.36 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/07/24 | 16.1 | 16.4 | 15.8 | 16.35 | +0.25 | +1.55 | 3.73 | 56.3 | 21 | 2.68 | 0.01 | | | | | 0 | | | | | | '23/07/21 | 16.05 | 16.15 | 16 | 16.1 | +0.05 | +0.31 | 0.93 | 9.2 | 6 | 1.53 | | | | | | 0 | | | | | | '23/07/20 | 16.4 | 16.35 | 16.05 | 16.05 | -0.35 | -2.13 | 1.83 | 13 | 8 | 1.63 | | | | | | 0 | | | | | | '23/07/19 | 16.9 | 16.6 | 16.15 | 16.4 | -0.5 | -2.96 | 2.66 | 22.1 | 12 | 1.84 | | | | | | 0 | | | | | | '23/07/18 | 16.8 | 17 | 16.5 | 16.9 | +0.1 | +0.6 | 2.98 | 12.4 | 8 | 1.55 | | | | | | 0 | | | | | | '23/07/17 | 16.55 | 16.8 | 16.15 | 16.8 | +0.25 | +1.51 | 3.93 | 16 | 10 | 1.6 | | | | | | 0 | | | | | | '23/07/14 | 16.4 | 16.55 | 16.2 | 16.55 | +0.15 | +0.91 | 2.13 | 32.3 | 20 | 1.62 | 0.01 | | | | | 0 | | | | | | '23/07/13 | 17 | 17 | 16.4 | 16.4 | -0.6 | -3.53 | 3.53 | 15 | 7 | 2.14 | | | | | | 0 | | | | | | '23/07/12 | 17.15 | 17.15 | 16.3 | 17 | -0.15 | -0.87 | 4.96 | 36.4 | 15 | 2.42 | 0.01 | | | | | 0 | | | | | | '23/07/11 | 17.15 | 17.15 | 16.8 | 17.15 | 0 | 0 | 2.04 | 10 | 3 | 3.35 | | | | | | 0 | | | | | | '23/07/10 | 17 | 17.15 | 17 | 17.15 | +0.15 | +0.88 | 0.88 | 5.09 | 3 | 1.7 | | | | | | 0 | | | | | | '23/07/07 | 17.2 | 17 | 16.4 | 17 | -0.2 | -1.16 | 3.49 | 8.63 | 6 | 1.44 | | | | | | 0 | | | | | | '23/07/06 | 17.3 | 17.2 | 16.5 | 17.2 | -0.1 | -0.58 | 4.05 | 17 | 8 | 2.13 | | | | | | 0 | | | | | | '23/07/05 | 17.3 | 17.3 | 16.5 | 17.3 | 0 | 0 | 4.62 | 9.08 | 6 | 1.51 | | | | | | 0 | | | | | | '23/07/04 | 17.1 | 17.3 | 17 | 17.3 | +0.2 | +1.17 | 1.75 | 6 | 4 | 1.5 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 17.5 | 17.3 | 16.9 | 17.1 | -0.4 | -2.29 | 2.29 | 37 | 11 | 3.36 | 0.01 | | | | | 0 | | | | | | '23/06/30 | 17.5 | 17.8 | 17 | 17.5 | 0 | 0 | 4.57 | 45 | 22 | 2.05 | 0.01 | | | | | 0 | | | | | | '23/06/29 | 17.7 | 17.7 | 17 | 17.5 | -0.2 | -1.13 | 3.95 | 13 | 8 | 1.63 | | | | | | 0 | | | | | | '23/06/28 | 17.35 | 17.8 | 16.8 | 17.7 | +0.35 | +2.02 | 5.76 | 64.9 | 23 | 2.82 | 0.01 | | | | | 0 | | | | | | '23/06/27 | 17.7 | 18 | 17.35 | 17.35 | -0.35 | -1.98 | 3.67 | 53.5 | 21 | 2.55 | 0.01 | | | | | 0 | | | | | | '23/06/26 | 17.2 | 17.7 | 17.2 | 17.7 | +0.5 | +2.91 | 2.91 | 70.7 | 30 | 2.36 | 0.01 | | | | | 0 | | | | | | '23/06/21 | 16.5 | 17.4 | 17.1 | 17.2 | +0.7 | +4.24 | 1.82 | 39.2 | 13 | 3.01 | 0.01 | | | | | 0 | | | | | | '23/06/20 | 17.65 | 17.65 | 16.5 | 16.5 | -1.15 | -6.52 | 6.52 | 108 | 33 | 3.27 | 0.02 | | | | | 0 | | | | | | '23/06/19 | 15.65 | 17.7 | 15 | 17.65 | +2 | +12.8 | 17.3 | 1,290 | 88 | 14.7 | 0.2 | 0 | 0 | +480 | +480 | 0 | | | | | | '23/06/16 | 16.1 | 16.1 | 15.55 | 15.65 | -0.45 | -2.8 | 3.42 | 182 | 84 | 2.16 | 0.03 | | | | | 0 | | | | | | '23/06/15 | 16.5 | 16.6 | 16 | 16.1 | -0.4 | -2.42 | 3.64 | 59.2 | 26 | 2.28 | 0.01 | | | | | 0 | | | | | | '23/06/14 | 17.6 | 17.6 | 16 | 16.5 | -1.1 | -6.25 | 9.09 | 195 | 102 | 1.91 | 0.03 | | | | | 0 | | | | | | '23/06/13 | 17.7 | 18 | 17 | 17.6 | -0.1 | -0.56 | 5.65 | 73.5 | 57 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/06/12 | 18 | 18 | 17.3 | 17.7 | -0.3 | -1.67 | 3.89 | 60.5 | 35 | 1.73 | 0.01 | | | | | 0 | | | | | | '23/06/09 | 18.3 | 18.3 | 17.5 | 18 | -0.3 | -1.64 | 4.37 | 103 | 47 | 2.19 | 0.02 | | | | | 0 | | | | | | '23/06/08 | 18.15 | 18.3 | 17.6 | 18.3 | +0.15 | +0.83 | 3.86 | 66.1 | 46 | 1.44 | 0.01 | | | | | 0 | | | | | | '23/06/07 | 18.3 | 18.2 | 17.6 | 18.15 | -0.15 | -0.82 | 3.28 | 31 | 25 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/06/06 | 18.15 | 18.3 | 17.6 | 18.3 | +0.15 | +0.83 | 3.86 | 58.2 | 39 | 1.49 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.3 | 18.2 | 17.5 | 18.15 | -0.15 | -0.82 | 3.83 | 49.1 | 42 | 1.17 | 0.01 | | | | | 0 | | | | | | '23/06/02 | 18 | 18.3 | 17.4 | 18.3 | +0.3 | +1.67 | 5 | 47.2 | 45 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/06/01 | 17.8 | 18 | 17.1 | 18 | +0.2 | +1.12 | 5.06 | 23 | 30 | 0.77 | | | | | | 0 | | | | | | '23/05/31 | 18.1 | 18.1 | 17 | 17.8 | -0.3 | -1.66 | 6.08 | 56.7 | 44 | 1.29 | 0.01 | | | | | 0 | | | | | | '23/05/30 | 18.15 | 18.15 | 17.3 | 18.1 | -0.05 | -0.28 | 4.68 | 5.11 | 10 | 0.51 | | | | | | 0 | | | | | | '23/05/29 | 18 | 18.15 | 17.4 | 18.15 | +0.15 | +0.83 | 4.17 | 7.01 | 9 | 0.78 | | | | | | 0 | | | | | | '23/05/26 | 17.8 | 18.15 | 17.4 | 18 | +0.2 | +1.12 | 4.21 | 19.7 | 15 | 1.32 | | | | | | 0 | | | | | | '23/05/25 | 18.2 | 18.15 | 17.5 | 17.8 | -0.4 | -2.2 | 3.57 | 34 | 20 | 1.7 | 0.01 | | | | | 0 | | | | | | '23/05/24 | 18.15 | 18.2 | 18 | 18.2 | +0.05 | +0.28 | 1.1 | 8.01 | 8 | 1 | | | | | | 0 | | | | | | '23/05/23 | 18 | 18.15 | 17.2 | 18.15 | +0.15 | +0.83 | 5.28 | 69.7 | 47 | 1.48 | 0.01 | | | | | 0 | | | | | | '23/05/22 | 17.8 | 18.1 | 17.35 | 18 | +0.2 | +1.12 | 4.21 | 3.16 | 8 | 0.39 | | | | | | 0 | | | | | | '23/05/19 | 17.9 | 17.9 | 17.4 | 17.8 | -0.1 | -0.56 | 2.79 | 19.3 | 16 | 1.21 | | | | | | 0 | | | | | | '23/05/18 | 18.15 | 18.2 | 17.5 | 17.9 | -0.25 | -1.38 | 3.86 | 45.4 | 26 | 1.75 | 0.01 | | | | | 0 | | | | | | '23/05/17 | 17.9 | 18.2 | 17.4 | 18.15 | +0.25 | +1.4 | 4.47 | 51.4 | 41 | 1.25 | 0.01 | | | | | 0 | | | | | | '23/05/16 | 17.7 | 18.1 | 17 | 17.9 | +0.2 | +1.13 | 6.21 | 89.4 | 53 | 1.69 | 0.02 | | | | | 0 | | | | | | '23/05/15 | 17.6 | 17.7 | 17 | 17.7 | +0.1 | +0.57 | 3.98 | 13.2 | 23 | 0.58 | | | | | | 0 | | | | | | '23/05/12 | 17.55 | 17.6 | 17.05 | 17.6 | +0.05 | +0.28 | 3.13 | 34.4 | 23 | 1.5 | 0.01 | | | | | 0 | | | | | | '23/05/11 | 17.55 | 17.6 | 17 | 17.55 | 0 | 0 | 3.42 | 39.4 | 39 | 1.01 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 17.9 | 18 | 17.05 | 17.55 | -0.35 | -1.96 | 5.31 | 41.1 | 31 | 1.33 | 0.01 | | | | | 0 | | | | | | '23/05/09 | 17.7 | 17.9 | 17.1 | 17.9 | +0.2 | +1.13 | 4.52 | 7.11 | 15 | 0.47 | | | | | | 0 | | | | | | '23/05/08 | 18.15 | 18.5 | 17 | 17.7 | -0.45 | -2.48 | 8.26 | 183 | 85 | 2.15 | 0.03 | | | | | 0 | | | | | | '23/05/05 | 18.1 | 18.3 | 17.5 | 18.15 | +0.05 | +0.28 | 4.42 | 92.9 | 61 | 1.52 | 0.02 | | | | | 0 | | | | | | '23/05/04 | 18.2 | 18.4 | 17.1 | 18.1 | -0.1 | -0.55 | 7.14 | 78.5 | 58 | 1.35 | 0.01 | | | | | 0 | | | | | | '23/05/03 | 18.7 | 18.7 | 17.85 | 18.2 | -0.5 | -2.67 | 4.55 | 125 | 68 | 1.84 | 0.02 | | | | | 0 | | | | | | '23/05/02 | 19.8 | 19.65 | 17.5 | 18.7 | -1.1 | -5.56 | 10.9 | 194 | 103 | 1.89 | 0.04 | | | | | 0 | | | | | | '23/04/28 | 19.1 | 20.2 | 18.8 | 19.8 | +0.7 | +3.66 | 7.33 | 269 | 212 | 1.27 | 0.05 | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|