|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90.3 | 89.9 | +0.4 | +0.44% | 0.78% | 90 | 90.4 | 89.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 375.9萬 | 51 | 0.8張/筆 | 90.04元 | 3.02 | 19.38 | 6.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 22 | 192.8萬 | 46 | 0.5張/筆 | 89.62元 | +1.9 (+2.16%) | 連漲連跌: 連2漲 ( +2.3元 / +2.61%) 財報評分: 最新62分 / 平均59分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 90.3元 (+0.4元/ +0.44%) | 成交張數: 41.7張 | 成交金額: 376萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史次高 | 近9日新高 | 連2漲 (+2.3元/ +2.61%) | 第225高 | 近6日新高 | 第137高 | 近6日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 90.3元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 88.9 | 88.5 | 87.2 | 70.8 | 56.6 | 52 | 46.1 | 57.2 | 68.2 | - | - | - | - | 54.6 | 漲跌價 | +1.4 | +1.8 | +3.1 | +19.5 | +33.7 | +38.3 | +44.2 | +33.1 | +22.1 | - | - | - | - | +35.7 | 漲跌幅 | +1.57% | +2.03% | +3.56% | +27.5% | +59.5% | +73.7% | +95.9% | +57.9% | +32.4% | - | - | - | - | +65.4% | 振幅 | 3.15% | 4.97% | 7.57% | 30.1% | 62.2% | 82% | 103% | 82.7% | 69.4% | - | - | - | - | 71.1% | 成交張數 | 74.3 | 126 | 680 | 2,061 | 5,468 | 6,244 | 6,878 | 7,705 | 1.07萬 | - | - | - | - | 5,764 | 成交金額 | 666萬 | 1,119萬 | 5,955萬 | 1.72億 | 4.03億 | 4.45億 | 4.75億 | 5.16億 | 7.06億 | - | - | - | - | 4.2億 | 週轉率 | 0.21% | 0.35% | 1.9% | 5.77% | 15.3% | 17.5% | 19.3% | 21.6% | 30.1% | - | - | - | - | 16.1% |
結算價 90.3元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 90 | 90.4 | 89.7 | 90.3 | +0.4 | +0.44 | 0.78 | 41.7 | 51 | 0.82 | 0.04 | -1 | 0 | 0 | -1 | | | | | | | '24/04/24 | 88.8 | 90 | 88.8 | 89.9 | +1.9 | +2.16 | 1.36 | 21.5 | 46 | 0.47 | 0.02 | | | | | 82.3 | | | | | | '24/04/23 | 90 | 90 | 87.6 | 88 | -0.9 | -1.01 | 2.7 | 11 | 23 | 0.48 | 0.01 | | | | | 82.3 | | | | | | '24/04/22 | 88.6 | 90 | 88 | 88.9 | +1.4 | +1.6 | 2.29 | 28.5 | 118 | 0.24 | 0.03 | +2 | 0 | 0 | +2 | 82.3 | | | | | | '24/04/19 | 86 | 88.6 | 86 | 87.5 | -1 | -1.13 | 2.94 | 23 | 18 | 1.28 | 0.02 | -1 | 0 | 0 | -1 | 82.3 | | | | | | '24/04/18 | 87.9 | 88.5 | 87.9 | 88.5 | +0.6 | +0.68 | 0.68 | 12.1 | 19 | 0.64 | 0.01 | +2 | 0 | 0 | +2 | 82.3 | | | | | | '24/04/17 | 88.7 | 89.4 | 87.7 | 87.9 | -0.1 | -0.11 | 1.93 | 68.3 | 107 | 0.64 | 0.06 | -6 | 0 | +8 | +2 | 82.3 | | | | | | '24/04/16 | 88.7 | 88.7 | 86.5 | 88 | -0.9 | -1.01 | 2.47 | 47.2 | 143 | 0.33 | 0.04 | -4 | 0 | 0 | -4 | 82.3 | | | | | | '24/04/15 | 88.9 | 91.3 | 88.5 | 88.9 | -2.7 | -2.95 | 3.06 | 98.3 | 92 | 1.07 | 0.09 | +11 | 0 | 0 | +11 | 82.3 | | | | | | '24/04/12 | 87.5 | 91.6 | 85 | 91.6 | +4.4 | +5.05 | 7.57 | 328 | 159 | 2.06 | 0.28 | -5 | 0 | 0 | -5 | 82.3 | | | | | | '24/04/11 | 84.8 | 91.8 | 83.5 | 87.2 | +0.5 | +0.58 | 9.57 | 271 | 236 | 1.15 | 0.23 | -3 | 0 | 0 | -3 | 82.3 | | | | | | '24/04/10 | 79.1 | 87.1 | 79.1 | 86.7 | +7.5 | +9.47 | 10.1 | 329 | 407 | 0.81 | 0.28 | -59 | 0 | 0 | -59 | 82.3 | | | | | | '24/04/09 | 79.1 | 80.3 | 78.5 | 79.2 | -4.3 | -5.15 | 2.16 | 253 | 174 | 1.45 | 0.2 | +12 | 0 | 0 | +12 | 82.5 | | | | | | '24/04/08 | 85 | 85 | 80.2 | 83.5 | -1.5 | -1.76 | 5.65 | 89.9 | 70 | 1.28 | 0.07 | -3 | 0 | 0 | -3 | 82.4 | | | | | | '24/04/03 | 77.5 | 85.8 | 77.5 | 85 | +7 | +8.97 | 10.6 | 170 | 319 | 0.53 | 0.14 | -44 | 0 | -1 | -45 | 82.4 | | | | | | '24/04/02 | 74.7 | 78.5 | 74.7 | 78 | +3.3 | +4.42 | 5.09 | 91.4 | 83 | 1.1 | 0.07 | -15 | 0 | 0 | -15 | 82.6 | | | | | | '24/04/01 | 72.4 | 74.8 | 72.4 | 74.7 | +2 | +2.75 | 3.3 | 53.5 | 118 | 0.45 | 0.04 | +4 | 0 | 0 | +4 | 82.6 | | | | | | '24/03/29 | 72.4 | 72.9 | 72.4 | 72.7 | +0.3 | +0.41 | 0.69 | 36 | 34 | 1.06 | 0.03 | -8 | 0 | 0 | -8 | 82.6 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 70.5 | 72.4 | 70.5 | 72.4 | +1.6 | +2.26 | 2.68 | 78.2 | 41 | 1.91 | 0.06 | +2 | 0 | 0 | +2 | 82.6 | | | | | | '24/03/27 | 71.1 | 71.5 | 70.8 | 70.8 | 0 | 0 | 0.99 | 9.06 | 8 | 1.13 | 0.01 | | | | | 82.6 | | | | | | '24/03/26 | 71.2 | 71.9 | 70.8 | 70.8 | -0.4 | -0.56 | 1.54 | 15 | 15 | 1 | 0.01 | +1 | 0 | 0 | +1 | 82.6 | | | | | | '24/03/25 | 72.7 | 72.7 | 71.1 | 71.2 | -0.5 | -0.7 | 2.23 | 19 | 12 | 1.58 | 0.01 | -1 | 0 | +1 | 0 | 82.6 | | | | | | '24/03/22 | 73 | 73 | 71.7 | 71.7 | -0.9 | -1.24 | 1.79 | 14 | 14 | 1 | 0.01 | | | | | 82.6 | | | | | | '24/03/21 | 72.6 | 73 | 72.2 | 72.6 | +0.2 | +0.28 | 1.1 | 25 | 21 | 1.19 | 0.02 | +1 | 0 | 0 | +1 | 82.6 | | | | | | '24/03/20 | 73.1 | 73.1 | 71 | 72.4 | -1.6 | -2.16 | 2.84 | 51.2 | 45 | 1.14 | 0.04 | | | | | 82.6 | | | | | | '24/03/19 | 73.5 | 74.4 | 72.7 | 74 | +1.7 | +2.35 | 2.35 | 43.7 | 52 | 0.84 | 0.03 | 0 | 0 | 0 | 0 | 82.6 | | | | | | '24/03/18 | 71.1 | 72.4 | 70.5 | 72.3 | +1.8 | +2.55 | 2.7 | 161 | 53 | 3.04 | 0.12 | -49 | 0 | 0 | -49 | 82.6 | | | | | | '24/03/15 | 72.8 | 72.8 | 70.2 | 70.5 | -2 | -2.76 | 3.59 | 35.3 | 46 | 0.77 | 0.02 | +1 | 0 | 0 | +1 | 82.7 | | | | | | '24/03/14 | 74.9 | 74.9 | 70 | 72.5 | -5.2 | -6.69 | 6.31 | 498 | 405 | 1.23 | 0.35 | +13 | 0 | 0 | +13 | 82.7 | | | | | | '24/03/13 | 77.1 | 79.7 | 77 | 77.7 | -2.1 | -2.63 | 3.38 | 49.2 | 43 | 1.14 | 0.04 | 0 | 0 | 0 | 0 | 82.7 | | | | | | '24/03/12 | 80 | 80.9 | 79.4 | 79.8 | +1.4 | +1.79 | 1.91 | 139 | 116 | 1.2 | 0.11 | +2 | 0 | 0 | +2 | 82.7 | | | | | | '24/03/11 | 76.4 | 81 | 76.1 | 78.4 | +1.1 | +1.42 | 6.34 | 91.7 | 93 | 0.99 | 0.07 | -2 | 0 | 0 | -2 | 82.7 | | | | | | '24/03/08 | 78.3 | 78.3 | 75.3 | 77.3 | -1.1 | -1.4 | 3.83 | 117 | 89 | 1.32 | 0.09 | -3 | 0 | 0 | -3 | 82.7 | | | | | | '24/03/07 | 81.5 | 81.5 | 76.4 | 78.4 | +4.3 | +5.8 | 6.88 | 359 | 542 | 0.66 | 0.28 | -8 | 0 | 0 | -8 | 82.7 | | | | | | '24/03/06 | 73 | 74.1 | 73 | 74.1 | +1.3 | +1.79 | 1.51 | 87.5 | 95 | 0.92 | 0.06 | -8 | 0 | 0 | -8 | 82.7 | | | | | | '24/03/05 | 69.5 | 74 | 69.5 | 72.8 | +3.3 | +4.75 | 6.47 | 118 | 128 | 0.92 | 0.08 | +1 | 0 | 0 | +1 | 82.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 69 | 69.5 | 68.8 | 69.5 | +0.8 | +1.16 | 1.02 | 50.2 | 52 | 0.96 | 0.03 | | | | | 82.8 | | | | | | '24/03/01 | 67.7 | 69.1 | 67.6 | 68.7 | +1.1 | +1.63 | 2.22 | 57.2 | 42 | 1.36 | 0.04 | +1 | 0 | 0 | +1 | 82.8 | | | | | | '24/02/29 | 67.3 | 68.4 | 66.5 | 67.6 | -1.4 | -2.03 | 2.75 | 11 | 10 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 82.8 | | | | | | '24/02/27 | 69 | 69 | 69 | 69 | +0.5 | +0.73 | 0 | 5.01 | 2 | 2.51 | | | | | | 82.8 | | | | | | '24/02/26 | 68.9 | 68.9 | 67.3 | 68.5 | -0.2 | -0.29 | 2.33 | 24 | 17 | 1.41 | 0.02 | +3 | 0 | 0 | +3 | 82.8 | | | | | | '24/02/23 | 68.9 | 69 | 68.7 | 68.7 | -0.3 | -0.43 | 0.43 | 11 | 14 | 0.79 | 0.01 | | | | | 82.7 | | | | | | '24/02/22 | 68.9 | 69 | 67.5 | 69 | +0.1 | +0.15 | 2.18 | 32.1 | 28 | 1.15 | 0.02 | +6 | 0 | 0 | +6 | 82.7 | | | | | | '24/02/21 | 68.5 | 68.9 | 66.6 | 68.9 | 0 | 0 | 3.34 | 60.1 | 60 | 1 | 0.04 | +2 | 0 | 0 | +2 | 82.7 | | | | | | '24/02/20 | 68.9 | 69 | 68.3 | 68.9 | +0.1 | +0.15 | 1.02 | 14 | 22 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 82.7 | | | | | | '24/02/19 | 68.2 | 69 | 67.5 | 68.8 | +0.3 | +0.44 | 2.19 | 56.5 | 67 | 0.84 | 0.04 | +2 | 0 | 0 | +2 | 82.7 | | | | | | '24/02/16 | 67.9 | 68.5 | 66 | 68.5 | +0.5 | +0.74 | 3.68 | 123 | 223 | 0.55 | 0.08 | -1 | 0 | 0 | -1 | 82.7 | | | | | | '24/02/15 | 65.3 | 68.5 | 65.3 | 68 | +5.7 | +9.15 | 5.14 | 180 | 272 | 0.66 | 0.12 | -3 | 0 | 0 | -3 | 82.7 | | | | | | '24/02/05 | 60.6 | 62.3 | 60.1 | 62.3 | +2.3 | +3.83 | 3.67 | 44.3 | 48 | 0.92 | 0.03 | | | | | 82.7 | | | | | | '24/02/02 | 59 | 60 | 58.6 | 60 | +0.6 | +1.01 | 2.36 | 17.2 | 25 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 82.7 | | | | | | '24/02/01 | 62 | 62 | 59 | 59.4 | +0.6 | +1.02 | 5.1 | 28.5 | 35 | 0.81 | 0.02 | 0 | 0 | 0 | 0 | 82.7 | | | | | | '24/01/31 | 58.1 | 58.8 | 58.1 | 58.8 | +0.7 | +1.2 | 1.2 | 812 | 12 | 67.7 | 0.44 | -798 | 0 | 0 | -798 | 82.7 | | | | | | '24/01/30 | 57.8 | 58.8 | 57.7 | 58.1 | +0.6 | +1.04 | 1.91 | 37.1 | 28 | 1.33 | 0.02 | +5 | 0 | 0 | +5 | 85 | | | | | | '24/01/29 | 57 | 57.5 | 57 | 57.5 | +0.9 | +1.59 | 0.88 | 18 | 17 | 1.06 | 0.01 | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 56.6 | 56.6 | 56.6 | 56.6 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 85 | | | | | | '24/01/25 | 57 | 57.2 | 56 | 56.6 | -0.5 | -0.88 | 2.1 | 16.1 | 29 | 0.56 | 0.01 | | | | | 85 | | | | | | '24/01/24 | 56.8 | 57.2 | 56.8 | 57.1 | +0.1 | +0.18 | 0.7 | 10 | 13 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 85 | | | | | | '24/01/23 | 57.4 | 57.4 | 56.1 | 57 | -0.2 | -0.35 | 2.27 | 10 | 11 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 85 | | | | | | '24/01/22 | 57 | 57.8 | 56.5 | 57.2 | +0.2 | +0.35 | 2.28 | 19 | 14 | 1.36 | 0.01 | | | | | 85 | | | | | | '24/01/19 | 56.8 | 57 | 56.8 | 57 | +0.5 | +0.88 | 0.35 | 7.04 | 8 | 0.88 | | | | | | 85 | | | | | | '24/01/18 | 56.3 | 56.5 | 56.3 | 56.5 | +0.3 | +0.53 | 0.36 | 10 | 8 | 1.25 | 0.01 | | | | | 85 | | | | | | '24/01/17 | 56.7 | 56.7 | 55.7 | 56.2 | -0.3 | -0.53 | 1.77 | 8 | 9 | 0.89 | | | | | | 85 | | | | | | '24/01/16 | 56.8 | 56.8 | 56 | 56.5 | -0.2 | -0.35 | 1.41 | 7 | 7 | 1 | | | | | | 85 | | | | | | '24/01/15 | 56.6 | 57 | 56 | 56.7 | +0.1 | +0.18 | 1.77 | 27.4 | 26 | 1.05 | 0.02 | -2 | 0 | 0 | -2 | 85 | | | | | | '24/01/12 | 55.2 | 56.6 | 55.2 | 56.6 | +1.5 | +2.72 | 2.54 | 18 | 16 | 1.13 | 0.01 | | | | | 85 | | | | | | '24/01/11 | 55.1 | 55.1 | 55.1 | 55.1 | +0.4 | +0.73 | 0 | 5.38 | 8 | 0.67 | | | | | | 85 | | | | | | '24/01/10 | 55 | 55.4 | 54.7 | 54.7 | -0.5 | -0.91 | 1.27 | 24.3 | 27 | 0.9 | 0.01 | | | | | 85 | | | | | | '24/01/09 | 55 | 57 | 54.6 | 55.2 | +1.7 | +3.18 | 4.49 | 41.2 | 56 | 0.74 | 0.02 | +1 | 0 | 0 | +1 | 85 | | | | | | '24/01/08 | 53.8 | 53.8 | 53.5 | 53.5 | -0.1 | -0.19 | 0.56 | 2.02 | 5 | 0.4 | | | | | | 85 | | | | | | '24/01/05 | 53.7 | 53.7 | 53.5 | 53.6 | 0 | 0 | 0.37 | 13 | 17 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 85 | | | | | | '24/01/04 | 53.2 | 53.7 | 53.2 | 53.6 | +0.6 | +1.13 | 0.94 | 8.07 | 22 | 0.37 | | | | | | 85 | | | | | | '24/01/03 | 53.1 | 53.8 | 53 | 53 | -0.5 | -0.93 | 1.5 | 15.6 | 35 | 0.45 | 0.01 | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 54.9 | 55.2 | 54.5 | 55 | +0.4 | +0.73 | 1.28 | 53.8 | 65 | 0.83 | 0.03 | | | | | 85 | | | | | | '23/12/29 | 54 | 54.7 | 54 | 54.6 | +0.7 | +1.3 | 1.3 | 31.4 | 40 | 0.78 | 0.02 | | | | | 85 | | | | | | '23/12/28 | 54 | 54 | 53.4 | 53.9 | -0.1 | -0.19 | 1.11 | 9.19 | 15 | 0.61 | | | | | | 85 | | | | | | '23/12/27 | 54 | 54 | 53.9 | 54 | 0 | 0 | 0.19 | 8.08 | 14 | 0.58 | | | | | | 85 | | | | | | '23/12/26 | 53 | 54 | 53 | 54 | +1 | +1.89 | 1.89 | 26 | 26 | 1 | 0.01 | | | | | 85 | | | | | | '23/12/25 | 53.3 | 53.6 | 53 | 53 | -0.3 | -0.56 | 1.13 | 34.1 | 33 | 1.03 | 0.02 | | | | | 85 | | | | | | '23/12/22 | 52.8 | 53.4 | 52.8 | 53.3 | +0.5 | +0.95 | 1.14 | 17 | 18 | 0.95 | 0.01 | | | | | 85 | | | | | | '23/12/21 | 51.5 | 53.1 | 51.5 | 52.8 | +1.2 | +2.33 | 3.1 | 14.1 | 22 | 0.64 | 0.01 | | | | | 85 | | | | | | '23/12/20 | 52.2 | 52.2 | 51.6 | 51.6 | -0.6 | -1.15 | 1.15 | 3.02 | 4 | 0.75 | | | | | | 85 | | | | | | '23/12/19 | 51.6 | 52.2 | 51.5 | 52.2 | -0.1 | -0.19 | 1.34 | 21 | 18 | 1.17 | 0.01 | | | | | 85 | | | | | | '23/12/18 | 52.5 | 52.6 | 51.5 | 52.3 | 0 | 0 | 2.1 | 24.1 | 26 | 0.93 | 0.01 | | | | | 85 | | | | | | '23/12/15 | 52.4 | 52.8 | 51.8 | 52.3 | -0.1 | -0.19 | 1.91 | 10.1 | 16 | 0.63 | 0.01 | | | | | 85 | | | | | | '23/12/14 | 52.9 | 52.9 | 51.6 | 52.4 | 0 | 0 | 2.48 | 10.3 | 13 | 0.8 | 0.01 | | | | | 85 | | | | | | '23/12/13 | 52.3 | 52.4 | 52.3 | 52.4 | +0.3 | +0.58 | 0.19 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/12/12 | 51.8 | 52.2 | 51.8 | 52.1 | -0.1 | -0.19 | 0.77 | 6 | 5 | 1.2 | | | | | | 85 | | | | | | '23/12/11 | 53 | 53 | 51.7 | 52.2 | 0 | 0 | 2.49 | 34 | 32 | 1.06 | 0.02 | | | | | 85 | | | | | | '23/12/08 | 52.4 | 52.7 | 52 | 52.2 | -0.4 | -0.76 | 1.33 | 15 | 11 | 1.36 | 0.01 | | | | | 85 | | | | | | '23/12/07 | 52.4 | 53.1 | 51.3 | 52.6 | +0.2 | +0.38 | 3.44 | 41 | 34 | 1.21 | 0.02 | -1 | 0 | 0 | -1 | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 52.8 | 52.8 | 51.9 | 52.4 | 0 | 0 | 1.72 | 11 | 10 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 85 | | | | | | '23/12/05 | 52.5 | 52.9 | 52.3 | 52.4 | +0.3 | +0.58 | 1.15 | 6 | 6 | 1 | | | | | | 85 | | | | | | '23/12/04 | 52.1 | 52.1 | 52.1 | 52.1 | +0.4 | +0.77 | 0 | 1 | 2 | 0.5 | | | | | | 85 | | | | | | '23/12/01 | 51.8 | 51.8 | 51.7 | 51.7 | 0 | 0 | 0.19 | 4 | 4 | 1 | | | | | | 85 | | | | | | '23/11/30 | 51.5 | 51.8 | 51.5 | 51.7 | -0.2 | -0.39 | 0.58 | 9 | 8 | 1.12 | | | | | | 85 | | | | | | '23/11/29 | 51.7 | 53 | 51.7 | 51.9 | -1 | -1.89 | 2.46 | 17 | 10 | 1.7 | 0.01 | | | | | 85 | | | | | | '23/11/28 | 52.9 | 52.9 | 52.9 | 52.9 | +0.8 | +1.54 | 0 | 1.06 | 6 | 0.18 | | | | | | 85 | | | | | | '23/11/27 | 54.5 | 54.9 | 52.1 | 52.1 | -0.9 | -1.7 | 5.28 | 3.01 | 4 | 0.75 | | | | | | 85 | | | | | | '23/11/24 | 53 | 53 | 53 | 53 | +0.1 | +0.19 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/11/23 | 53 | 53 | 53 | 53 | 0 | 0 | 0 | 0.04 | 2 | 0.02 | | | | | | 85 | | | | | | '23/11/22 | 53.4 | 53.4 | 53 | 53 | -0.5 | -0.93 | 0.75 | 2.01 | 3 | 0.67 | | | | | | 85 | | | | | | '23/11/21 | 53.5 | 53.5 | 53.5 | 53.5 | +0.6 | +1.13 | 0 | 1.01 | 2 | 0.5 | | | | | | 85 | | | | | | '23/11/20 | 51.9 | 52.9 | 51.8 | 52.9 | +0.6 | +1.15 | 2.1 | 6.06 | 6 | 1.01 | | | | | | 85 | | | | | | '23/11/17 | 52.9 | 52.9 | 51.9 | 52.3 | -0.7 | -1.32 | 1.89 | 12 | 11 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 85 | | | | | | '23/11/16 | 53 | 53 | 51.6 | 53 | +0.2 | +0.38 | 2.65 | 16 | 14 | 1.14 | 0.01 | +1 | 0 | 0 | +1 | 85 | | | | | | '23/11/15 | 52.8 | 52.8 | 52.6 | 52.8 | 0 | 0 | 0.38 | 5 | 6 | 0.83 | | | | | | 85 | | | | | | '23/11/14 | 52.3 | 52.8 | 52.3 | 52.8 | -0.2 | -0.38 | 0.94 | 5 | 4 | 1.25 | | | | | | 85 | | | | | | '23/11/13 | 52.6 | 53 | 51.1 | 53 | +0.5 | +0.95 | 3.62 | 18.1 | 19 | 0.95 | 0.01 | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 52.5 | 52.5 | 52.5 | 52.5 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 85 | | | | | | '23/11/09 | 52.6 | 52.6 | 52.6 | 52.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/11/08 | 52.5 | 52.8 | 51.3 | 52.6 | +0.1 | +0.19 | 2.86 | 15.1 | 14 | 1.08 | 0.01 | | | | | 85 | | | | | | '23/11/07 | 52.4 | 52.5 | 52.4 | 52.5 | +0.1 | +0.19 | 0.19 | 6 | 4 | 1.5 | | | | | | 85 | | | | | | '23/11/06 | 50.8 | 52.7 | 50.8 | 52.4 | +0.4 | +0.77 | 3.65 | 3 | 3 | 1 | | | | | | 85 | | | | | | '23/11/03 | 50.4 | 52 | 50.4 | 52 | +1.4 | +2.77 | 3.16 | 6.06 | 8 | 0.76 | | | | | | 85 | | | | | | '23/11/02 | 49.5 | 50.6 | 49.15 | 50.6 | +0.3 | +0.6 | 2.88 | 7 | 8 | 0.88 | | | | | | 85 | | | | | | '23/11/01 | 50.4 | 50.7 | 50.3 | 50.3 | -2.1 | -4.01 | 0.76 | 8.56 | 14 | 0.61 | | | | | | 85 | | | | | | '23/10/31 | 52.4 | 52.4 | 52.4 | 52.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/10/30 | 52.3 | 52.4 | 52.3 | 52.4 | +0.1 | +0.19 | 0.19 | 6 | 4 | 1.5 | | | | | | 85 | | | | | | '23/10/27 | 52.3 | 52.3 | 52.3 | 52.3 | +0.3 | +0.58 | 0 | 3.48 | 11 | 0.32 | | | | | | 85 | | | | | | '23/10/26 | 52.7 | 52.7 | 52 | 52 | -0.7 | -1.33 | 1.33 | 2 | 3 | 0.67 | | | | | | 85 | | | | | | '23/10/25 | 52 | 52.7 | 52 | 52.7 | -0.3 | -0.57 | 1.32 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/10/24 | 53.7 | 53.9 | 52.1 | 53 | +0.1 | +0.19 | 3.4 | 9 | 9 | 1 | | | | | | 85 | | | | | | '23/10/23 | 52.9 | 52.9 | 52.9 | 52.9 | 0 | 0 | 0 | 2.02 | 5 | 0.4 | | | | | | 85 | | | | | | '23/10/20 | 51.7 | 52.9 | 50 | 52.9 | +1.2 | +2.32 | 5.61 | 34.1 | 35 | 0.97 | 0.02 | | | | | 85 | | | | | | '23/10/19 | 51 | 51.7 | 51 | 51.7 | +0.7 | +1.37 | 1.37 | 19.1 | 20 | 0.96 | 0.01 | | | | | 85 | | | | | | '23/10/18 | 50.8 | 51 | 50.8 | 51 | +0.1 | +0.2 | 0.39 | 6.07 | 9 | 0.67 | | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 50.9 | 50.9 | 50.8 | 50.9 | +0.1 | +0.2 | 0.2 | 11.1 | 11 | 1 | 0.01 | | | | | 85 | | | | | | '23/10/16 | 50.6 | 50.8 | 50.6 | 50.8 | +0.2 | +0.4 | 0.4 | 9.16 | 11 | 0.83 | | | | | | 85 | | | | | | '23/10/13 | 50.7 | 50.7 | 50.5 | 50.6 | +0.1 | +0.2 | 0.4 | 5.05 | 5 | 1.01 | | | | | | 85 | | | | | | '23/10/12 | 50.5 | 50.5 | 50.3 | 50.5 | +0.2 | +0.4 | 0.4 | 6.01 | 6 | 1 | | | | | | 85 | | | | | | '23/10/11 | 50.3 | 50.3 | 50 | 50.3 | 0 | 0 | 0.6 | 17.2 | 14 | 1.23 | 0.01 | | | | | 85 | | | | | | '23/10/06 | 50 | 50.5 | 48.6 | 50.3 | +1.9 | +3.93 | 3.93 | 36.2 | 35 | 1.04 | 0.02 | | | | | 85 | | | | | | '23/10/05 | 48.4 | 48.4 | 48.4 | 48.4 | +0.05 | +0.1 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/10/04 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/10/03 | 48.4 | 48.5 | 48.4 | 48.5 | +0.1 | +0.21 | 0.21 | 3 | 3 | 1 | | | | | | 85 | | | | | | '23/10/02 | 48.3 | 48.4 | 48.3 | 48.4 | +0.1 | +0.21 | 0.21 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/09/28 | 48.3 | 48.3 | 48.3 | 48.3 | +0.1 | +0.21 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/09/27 | 48.2 | 48.2 | 48.2 | 48.2 | +0.2 | +0.42 | 0 | 3 | 3 | 1 | | | | | | 85 | | | | | | '23/09/26 | 48.2 | 48.2 | 47 | 48 | 0 | 0 | 2.5 | 7 | 6 | 1.17 | | | | | | 85 | | | | | | '23/09/25 | 47.95 | 48 | 47.95 | 48 | -0.2 | -0.41 | 0.1 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/09/22 | 48.2 | 48.2 | 48.2 | 48.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/09/21 | 48.2 | 48.2 | 48.2 | 48.2 | -0.6 | -1.23 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/09/20 | 48.5 | 48.8 | 48.5 | 48.8 | +0.2 | +0.41 | 0.62 | 4 | 4 | 1 | | | | | | 85 | | | | | | '23/09/19 | 48.6 | 48.6 | 48.6 | 48.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 48.6 | 48.6 | 48.6 | 48.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/09/15 | 48.5 | 48.6 | 46.45 | 48.6 | -0.15 | -0.31 | 4.41 | 21 | 19 | 1.11 | 0.01 | | | | | 85 | | | | | | '23/09/14 | 48.65 | 48.75 | 48.65 | 48.75 | +0.25 | +0.52 | 0.21 | 4.04 | 5 | 0.81 | | | | | | 85 | | | | | | '23/09/13 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 85 | | | | | | '23/09/12 | 48.65 | 48.65 | 48.65 | 48.65 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/09/11 | 48.5 | 48.65 | 48.5 | 48.65 | +0.2 | +0.41 | 0.31 | 11 | 9 | 1.22 | 0.01 | | | | | 85 | | | | | | '23/09/08 | 48.9 | 48.9 | 48.45 | 48.45 | 0 | 0 | 0.93 | 5 | 3 | 1.67 | | | | | | 85 | | | | | | '23/09/07 | 48.45 | 48.45 | 48.45 | 48.45 | +0.45 | +0.94 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/09/06 | 48.5 | 48.5 | 48 | 48 | +0.2 | +0.42 | 1.05 | 13 | 12 | 1.08 | 0.01 | | | | | 85 | | | | | | '23/09/05 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/09/04 | 47.8 | 47.8 | 47.8 | 47.8 | -0.7 | -1.44 | 0 | 1 | 3 | 0.33 | | | | | | 85 | | | | | | '23/09/01 | 48.5 | 48.5 | 48.5 | 48.5 | 0 | 0 | 0 | 2 | 3 | 0.67 | | 0 | 0 | 0 | 0 | 85 | | | | | | '23/08/31 | 46.65 | 48.5 | 46.65 | 48.5 | +0.5 | +1.04 | 3.85 | 2 | 3 | 0.67 | | 0 | 0 | +0 | +0 | 85 | | | | | | '23/08/30 | 48.8 | 48.8 | 48 | 48 | -0.8 | -1.64 | 1.64 | 4.29 | 12 | 0.36 | | | | | | 85 | | | | | | '23/08/29 | 48.8 | 48.8 | 48.8 | 48.8 | +0.1 | +0.21 | 0 | 2.01 | 3 | 0.67 | | | | | | 85 | | | | | | '23/08/28 | 48.7 | 48.7 | 48.7 | 48.7 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 85 | | | | | | '23/08/25 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 85 | | | | | | '23/08/24 | 48.25 | 50 | 48.25 | 49.15 | +1.45 | +3.04 | 3.67 | 32 | 26 | 1.23 | 0.02 | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 48.1 | 48.1 | 47.7 | 47.7 | -0.4 | -0.83 | 0.83 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/08/22 | 46.25 | 48.1 | 46.25 | 48.1 | -0.45 | -0.93 | 3.81 | 13 | 9 | 1.44 | 0.01 | | | | | 85 | | | | | | '23/08/21 | 48.3 | 48.55 | 48.3 | 48.55 | +0.05 | +0.1 | 0.52 | 4.01 | 5 | 0.8 | | | | | | 85 | | | | | | '23/08/18 | 48.5 | 48.5 | 48.5 | 48.5 | +0.2 | +0.41 | 0 | 1 | 5 | 0.2 | | | | | | 85 | | | | | | '23/08/17 | 48.3 | 48.3 | 48.3 | 48.3 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 85 | | | | | | '23/08/16 | 46.65 | 48.3 | 46.65 | 48.3 | +2.1 | +4.55 | 3.57 | 33 | 12 | 2.75 | 0.02 | | | | | 85 | | | | | | '23/08/15 | 45 | 46.2 | 45 | 46.2 | +0.6 | +1.32 | 2.63 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/08/14 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/08/11 | 45 | 45 | 45 | 45 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/08/10 | 45 | 45 | 45 | 45 | -1.5 | -3.23 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/08/09 | 46.5 | 46.5 | 46.5 | 46.5 | -0.1 | -0.21 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/08/08 | 46.6 | 46.6 | 46.6 | 46.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/08/07 | 46.5 | 46.6 | 46.5 | 46.6 | +0.1 | +0.22 | 0.22 | 3 | 3 | 1 | | | | | | 85 | | | | | | '23/08/04 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/08/02 | 46.5 | 46.5 | 46.5 | 46.5 | +0.25 | +0.54 | 0 | 3 | 2 | 1.5 | | | | | | 85 | | | | | | '23/08/01 | 46.25 | 46.25 | 46.25 | 46.25 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 85 | | | | | | '23/07/31 | 46.35 | 46.35 | 46.25 | 46.25 | -0.1 | -0.22 | 0.22 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/07/28 | 46.35 | 46.35 | 46.35 | 46.35 | -0.15 | -0.32 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 47 | 47 | 46.5 | 46.5 | -0.6 | -1.27 | 1.06 | 3 | 3 | 1 | | | | | | 85 | | | | | | '23/07/26 | 47.2 | 47.2 | 47.1 | 47.1 | +0.1 | +0.21 | 0.21 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/07/25 | 47.4 | 47.4 | 47.4 | 47.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/07/24 | 46.5 | 47.4 | 46.5 | 47.4 | 0 | 0 | 1.9 | 3 | 3 | 1 | | | | | | 85 | | | | | | '23/07/21 | 47.4 | 47.4 | 47.4 | 47.4 | +0.4 | +0.85 | 0 | 2 | 1 | 2 | | | | | | 85 | | | | | | '23/07/20 | 47 | 47 | 47 | 47 | -0.7 | -1.47 | 0 | 4 | 3 | 1.33 | | | | | | 85 | | | | | | '23/07/19 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/07/18 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/07/17 | 47.85 | 47.85 | 47.85 | 47.85 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/07/14 | 48 | 48 | 47.85 | 47.85 | +1.5 | +3.24 | 0.32 | 5.05 | 5 | 1.01 | | | | | | 85 | | | | | | '23/07/13 | 45.1 | 47.6 | 45.1 | 47.6 | 0 | 0 | 5.25 | 17.1 | 22 | 0.78 | 0.01 | | | | | 85 | | | | | | '23/07/12 | 47.6 | 47.6 | 47.6 | 47.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/07/11 | 47.8 | 47.8 | 47.6 | 47.6 | -0.4 | -0.83 | 0.42 | 8 | 8 | 1 | | | | | | 85 | | | | | | '23/07/10 | 48.7 | 48.7 | 47.55 | 48 | 0 | 0 | 2.4 | 6.01 | 7 | 0.86 | | | | | | 85 | | | | | | '23/07/07 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 0.06 | 4 | 0.02 | | | | | | 85 | | | | | | '23/07/06 | 48 | 48 | 47.8 | 48 | 0 | 0 | 0.42 | 15 | 15 | 1 | 0.01 | | | | | 85 | | | | | | '23/07/05 | 48 | 48 | 48 | 48 | 0 | 0 | 0 | 4 | 2 | 2 | | | | | | 85 | | | | | | '23/07/04 | 47.75 | 48 | 47.75 | 48 | +0.25 | +0.52 | 0.52 | 5 | 5 | 1 | | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 47.75 | 47.75 | 47.75 | 47.75 | -0.05 | -0.1 | 0 | 1 | 2 | 0.5 | | | | | | 85 | | | | | | '23/06/30 | 46.55 | 47.8 | 46.55 | 47.8 | +0.1 | +0.21 | 2.62 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/06/29 | 47.7 | 47.75 | 47.7 | 47.7 | 0 | 0 | 0.1 | 5 | 3 | 1.67 | | | | | | 85 | | | | | | '23/06/28 | 47.75 | 47.75 | 47.65 | 47.7 | +0.1 | +0.21 | 0.21 | 9 | 9 | 1 | | | | | | 85 | | | | | | '23/06/27 | 47.3 | 47.6 | 46.5 | 47.6 | +0.15 | +0.32 | 2.32 | 4 | 4 | 1 | | | | | | 85 | | | | | | '23/06/26 | 47.5 | 47.55 | 47.45 | 47.45 | -0.05 | -0.11 | 0.21 | 5.15 | 6 | 0.86 | | | | | | 85 | | | | | | '23/06/21 | 47.5 | 47.5 | 47.5 | 47.5 | 0 | 0 | 0 | 0.02 | 1 | 0.02 | | | | | | 85 | | | | | | '23/06/20 | 47.5 | 47.5 | 47.5 | 47.5 | -0.5 | -1.04 | 0 | 3 | 3 | 1 | | | | | | 85 | | | | | | '23/06/19 | 48 | 48 | 48 | 48 | -0.3 | -0.62 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/06/16 | 48.3 | 48.3 | 48.3 | 48.3 | +0.4 | +0.84 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/06/15 | 47.9 | 47.9 | 47.9 | 47.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/06/14 | 47.9 | 47.9 | 47.9 | 47.9 | +0.1 | +0.21 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/06/13 | 47.8 | 47.8 | 47.8 | 47.8 | +0.3 | +0.63 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/06/12 | 48 | 48 | 47.5 | 47.5 | -0.5 | -1.04 | 1.04 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/06/09 | 47.75 | 48 | 47.75 | 48 | +0.25 | +0.52 | 0.52 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/06/08 | 47.75 | 47.75 | 47.75 | 47.75 | +0.05 | +0.1 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/06/07 | 47.7 | 47.7 | 47.7 | 47.7 | +0.05 | +0.1 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/06/06 | 47.45 | 47.75 | 47.45 | 47.65 | +0.65 | +1.38 | 0.64 | 6 | 6 | 1 | | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 47 | 47 | 47 | 47 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 85 | | | | | | '23/06/02 | 47.05 | 47.05 | 47 | 47 | -0.2 | -0.42 | 0.11 | 4 | 4 | 1 | | | | | | 85 | | | | | | '23/06/01 | 47.2 | 47.2 | 47.2 | 47.2 | +0.15 | +0.32 | 0 | 3.01 | 5 | 0.6 | | | | | | 85 | | | | | | '23/05/31 | 47.1 | 47.1 | 47.05 | 47.05 | -0.85 | -1.77 | 0.1 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/05/30 | 47.9 | 47.9 | 47.9 | 47.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/05/29 | 47.9 | 47.9 | 47.9 | 47.9 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 85 | | | | | | '23/05/26 | 47.9 | 47.9 | 47.25 | 47.9 | +0.05 | +0.1 | 1.36 | 3 | 3 | 1 | | | | | | 85 | | | | | | '23/05/25 | 47.85 | 47.85 | 47.85 | 47.85 | +0.05 | +0.1 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | '23/05/24 | 47.8 | 47.8 | 47.8 | 47.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/05/23 | 47.6 | 47.8 | 47.45 | 47.8 | +0.2 | +0.42 | 0.74 | 7.05 | 9 | 0.78 | | | | | | 85 | | | | | | '23/05/22 | 47.6 | 47.6 | 47.6 | 47.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | | '23/05/19 | 47.6 | 47.6 | 47.6 | 47.6 | +0.5 | +1.06 | 0 | 4 | 3 | 1.33 | | | | | | 85 | | | | | | '23/05/18 | 47.25 | 47.25 | 47.1 | 47.1 | -0.15 | -0.32 | 0.32 | 10 | 8 | 1.25 | | | | | | 85 | | | | | | '23/05/17 | 47.25 | 47.3 | 47.25 | 47.25 | +0.05 | +0.11 | 0.11 | 4.02 | 5 | 0.8 | | | | | | 85 | | | | | | '23/05/16 | 47.2 | 47.2 | 47.2 | 47.2 | +0.05 | +0.11 | 0 | 9 | 5 | 1.8 | | | | | | 85 | | | | | | '23/05/15 | 47.05 | 48 | 47 | 47.15 | +0.15 | +0.32 | 2.13 | 46.4 | 30 | 1.55 | 0.02 | | | | | 85 | | | | | | '23/05/12 | 45.6 | 48.7 | 45.6 | 47 | +1.5 | +3.3 | 6.81 | 24.2 | 26 | 0.93 | 0.01 | | | | | 85 | | | | | | '23/05/11 | 45.5 | 45.5 | 45.5 | 45.5 | +0.15 | +0.33 | 0 | 1 | 1 | 1 | | | | | | 85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 45.2 | 45.35 | 45.2 | 45.35 | +0.15 | +0.33 | 0.33 | 6.01 | 5 | 1.2 | | | | | | 85 | | | | | | '23/05/09 | 44.95 | 45.2 | 44.95 | 45.2 | +0.25 | +0.56 | 0.56 | 6 | 4 | 1.5 | | | | | | 85 | | | | | | '23/05/08 | 44.95 | 44.95 | 44.95 | 44.95 | 0 | 0 | 0 | 0.03 | 1 | 0.03 | | | | | | 85 | | | | | | '23/05/05 | 44.55 | 44.95 | 44.5 | 44.95 | +0.05 | +0.11 | 1 | 5 | 5 | 1 | | | | | | 85 | | | | | | '23/05/04 | 44.9 | 44.9 | 44.9 | 44.9 | -0.9 | -1.97 | 0 | 3.05 | 3 | 1.02 | | | | | | 85 | | | | | | '23/05/03 | 45.3 | 45.8 | 44.8 | 45.8 | +0.4 | +0.88 | 2.2 | 4 | 4 | 1 | | | | | | 85 | | | | | | '23/05/02 | 45 | 45.4 | 45 | 45.4 | +0.8 | +1.79 | 0.9 | 5.78 | 7 | 0.83 | | | | | | 85 | | | | | | '23/04/28 | 46.2 | 46.2 | 44.55 | 44.6 | -1.4 | -3.04 | 3.59 | 10 | 10 | 1 | | | | | | 85 | | | | | | '23/04/27 | 46.1 | 46.1 | 46.1 | 46.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 85 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|