|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14 | 13.95 | +0.05 | +0.36% | 2.15% | 14.05 | 14.3 | 14 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 144 | 203.5萬 | 75 | 1.9張/筆 | 14.13元 | 1.12 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 168 | 234.1萬 | 78 | 2.1張/筆 | 13.97元 | +0.1 (+0.72%) | 連漲連跌: 連2漲 ( +0.15元 / +1.08%) 財報評分: 最新32分 / 平均39分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 14元 (+0.05元/ +0.36%) | 成交張數: 144張 | 成交金額: 203萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第249低 | 近4日新高 | 連2漲 (+0.15元/ +1.08%) | 第197高 | 近17日新低 | 第277高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 14元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 13.95 | 14.05 | 15.7 | 14.1 | 14 | 13.9 | 14.95 | 19.25 | 29.3 | 24.25 | - | - | - | 13.65 | 漲跌價 | +0.05 | -0.05 | -1.7 | -0.1 | 0 | +0.1 | -0.95 | -5.25 | -15.3 | -10.25 | - | - | - | +0.35 | 漲跌幅 | +0.36% | -0.36% | -10.8% | -0.71% | 0% | +0.72% | -6.35% | -27.3% | -52.2% | -42.3% | - | - | - | +2.56% | 振幅 | 3.58% | 3.91% | 14.3% | 26.6% | 30% | 36.3% | 33.8% | 99% | 65% | 123% | - | - | - | 30.8% | 成交張數 | 466 | 860 | 3,985 | 1.67萬 | 2.29萬 | 2.99萬 | 3.61萬 | 11.2萬 | 11.9萬 | 14.5萬 | - | - | - | 2.26萬 | 成交金額 | 654萬 | 1,209萬 | 5,711萬 | 2.58億 | 3.45億 | 4.4億 | 5.29億 | 22.3億 | 24億 | 31.5億 | - | - | - | 3.41億 | 週轉率 | 1.36% | 2.51% | 11.6% | 48.9% | 66.8% | 87.5% | 105% | 326% | 348% | 422% | - | - | - | 66% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 14.05 | 14.3 | 14 | 14 | +0.05 | +0.36 | 2.15 | 144 | 75 | 1.92 | 0.02 | 0 | 0 | 0 | 0 | 62.9 | +60 | 1,240 | 0 | 161 | 13 | '24/03/27 | 14 | 14.15 | 13.8 | 13.95 | +0.1 | +0.72 | 2.53 | 168 | 78 | 2.15 | 0.02 | +25 | 0 | 0 | +25 | 62.9 | -29 | 1,180 | -6 | 161 | 13.6 | '24/03/26 | 14.05 | 14.2 | 13.85 | 13.85 | -0.1 | -0.72 | 2.51 | 154 | 102 | 1.51 | 0.02 | -24 | 0 | 0 | -24 | 62.7 | +10 | 1,209 | 0 | 167 | 13.8 | '24/03/25 | 14.05 | 14.35 | 13.85 | 13.95 | -0.15 | -1.06 | 3.55 | 226 | 143 | 1.58 | 0.03 | -6 | 0 | 0 | -6 | 62.8 | -43 | 1,199 | 0 | 167 | 13.9 | '24/03/22 | 14.25 | 14.3 | 14 | 14.1 | +0.05 | +0.36 | 2.14 | 168 | 105 | 1.6 | 0.02 | -16 | 0 | 0 | -16 | 62.8 | +12 | 1,242 | 0 | 167 | 13.4 | '24/03/21 | 14.05 | 14.2 | 13.85 | 14.05 | +0.05 | +0.36 | 2.5 | 196 | 138 | 1.42 | 0.03 | +24 | 0 | +1 | +25 | 62.8 | -17 | 1,230 | 0 | 167 | 13.6 | '24/03/20 | 14.1 | 14.2 | 13.9 | 14 | 0 | 0 | 2.14 | 175 | 117 | 1.5 | 0.02 | +4 | 0 | 0 | +4 | 62.8 | -36 | 1,247 | +1 | 167 | 13.4 | '24/03/19 | 13.85 | 14.4 | 13.65 | 14 | +0.15 | +1.08 | 5.42 | 580 | 343 | 1.69 | 0.08 | -28 | 0 | -30 | -58 | 62.8 | +64 | 1,283 | -66 | 166 | 12.9 | '24/03/18 | 14.4 | 14.45 | 13.65 | 13.85 | -0.55 | -3.82 | 5.56 | 887 | 483 | 1.84 | 0.12 | +81 | 0 | -73.4 | +7.55 | 62.8 | -86 | 1,219 | -191 | 232 | 19 | '24/03/15 | 15.6 | 15.9 | 14.4 | 14.4 | -1.3 | -8.28 | 9.55 | 1,287 | 680 | 1.89 | 0.19 | -35 | 0 | 0 | -35 | 62.6 | +54 | 1,305 | -83 | 423 | 32.4 | '24/03/14 | 15.5 | 16.2 | 15.2 | 15.7 | +0.4 | +2.61 | 6.54 | 1,514 | 849 | 1.78 | 0.24 | -28 | 0 | 0 | -28 | 62.7 | +215 | 1,251 | +145 | 506 | 40.4 | '24/03/13 | 15.85 | 15.9 | 15 | 15.3 | -0.4 | -2.55 | 5.73 | 1,732 | 936 | 1.85 | 0.27 | +54 | 0 | +7 | +61 | 62.8 | +130 | 1,036 | -262 | 361 | 34.8 | '24/03/12 | 16.8 | 16.8 | 15.7 | 15.7 | -1.7 | -9.77 | 6.32 | 3,589 | 1,770 | 2.03 | 0.57 | -114 | 0 | -114 | -228 | 62.6 | -479 | 906 | -15 | 623 | 68.8 | '24/03/11 | 17.35 | 17.4 | 17.15 | 17.4 | +1.55 | +9.78 | 1.58 | 1,896 | 554 | 3.42 | 0.33 | -46 | 0 | +114 | +68 | 63 | +298 | 1,385 | +256 | 638 | 46.1 | '24/03/08 | 14.5 | 15.85 | 14.5 | 15.85 | +1.4 | +9.69 | 9.34 | 2,242 | 934 | 2.4 | 0.35 | -62 | 0 | -3 | -65 | 63.1 | +374 | 1,087 | +297 | 382 | 35.1 | '24/03/07 | 14.9 | 15.25 | 14.3 | 14.45 | -0.25 | -1.7 | 6.46 | 639 | 352 | 1.81 | 0.09 | -53 | 0 | 0 | -53 | 63.3 | -84 | 713 | +10 | 85 | 11.9 | '24/03/06 | 13.75 | 15.25 | 13.7 | 14.7 | +0.8 | +5.76 | 11.2 | 690 | 335 | 2.06 | 0.1 | -72 | 0 | 0 | -72 | 63.4 | +11 | 797 | +70 | 75 | 9.41 | '24/03/05 | 13.95 | 14 | 13.85 | 13.9 | +0.05 | +0.36 | 1.08 | 38.9 | 34 | 1.14 | 0.01 | -5 | 0 | 0 | -5 | 63.6 | -6 | 786 | 0 | 5 | 0.64 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 13.8 | 13.95 | 13.7 | 13.85 | 0 | 0 | 1.81 | 178 | 94 | 1.89 | 0.02 | +15 | 0 | 0 | +15 | 63.6 | -122 | 792 | 0 | 5 | 0.63 | '24/03/01 | 14.2 | 14.2 | 13.7 | 13.85 | -0.25 | -1.77 | 3.55 | 194 | 120 | 1.61 | 0.03 | +9 | 0 | 0 | +9 | 63.6 | -52 | 914 | -16 | 5 | 0.55 | '24/02/29 | 14.1 | 14.2 | 14.05 | 14.1 | 0 | 0 | 1.06 | 36.3 | 36 | 1.01 | 0.01 | | | | | 63.6 | 0 | 966 | 0 | 21 | 2.17 | '24/02/27 | 14.3 | 14.4 | 14.1 | 14.1 | -0.2 | -1.4 | 2.1 | 98.9 | 64 | 1.55 | 0.01 | 0 | 0 | 0 | 0 | 63.6 | +15 | 966 | -3 | 21 | 2.17 | '24/02/26 | 14.3 | 14.5 | 14.25 | 14.3 | -0.05 | -0.35 | 1.74 | 69.2 | 48 | 1.44 | 0.01 | +3 | 0 | 0 | +3 | 63.6 | +10 | 951 | 0 | 24 | 2.52 | '24/02/23 | 14.5 | 14.5 | 14.3 | 14.35 | -0.15 | -1.03 | 1.38 | 83.2 | 51 | 1.63 | 0.01 | -7 | 0 | 0 | -7 | 63.6 | -3 | 941 | 0 | 24 | 2.55 | '24/02/22 | 14.5 | 14.65 | 14.5 | 14.5 | 0 | 0 | 1.03 | 104 | 44 | 2.37 | 0.02 | -49 | 0 | 0 | -49 | 63.6 | +25 | 944 | 0 | 24 | 2.54 | '24/02/21 | 14.55 | 14.85 | 14.5 | 14.5 | 0 | 0 | 2.41 | 98.5 | 65 | 1.52 | 0.01 | +5 | 0 | 0 | +5 | 63.7 | +23 | 919 | 0 | 24 | 2.61 | '24/02/20 | 14.65 | 14.65 | 14.35 | 14.5 | -0.15 | -1.02 | 2.05 | 158 | 84 | 1.88 | 0.02 | +1 | 0 | 0 | +1 | 63.7 | +28 | 896 | 0 | 24 | 2.68 | '24/02/19 | 14.75 | 14.8 | 14.5 | 14.65 | 0 | 0 | 2.05 | 130 | 100 | 1.3 | 0.02 | -11 | 0 | 0 | -11 | 63.7 | -2 | 868 | -12 | 24 | 2.76 | '24/02/16 | 14.4 | 15.2 | 14.4 | 14.65 | +0.5 | +3.53 | 5.65 | 542 | 277 | 1.96 | 0.08 | +7 | 0 | +3 | +10 | 63.8 | -70 | 870 | 0 | 36 | 4.14 | '24/02/15 | 14 | 14.25 | 14 | 14.15 | 0 | 0 | 1.77 | 94.6 | 59 | 1.6 | 0.01 | +22 | 0 | 0 | +22 | 63.7 | +10 | 940 | 0 | 36 | 3.83 | '24/02/05 | 13.8 | 14.15 | 13.8 | 14.15 | +0.2 | +1.43 | 2.51 | 47.1 | 37 | 1.27 | 0.01 | -5 | 0 | 0 | -5 | 63.7 | +1 | 930 | 0 | 36 | 3.87 | '24/02/02 | 14.05 | 14.1 | 13.95 | 13.95 | -0.1 | -0.71 | 1.07 | 34.1 | 20 | 1.7 | | +2 | 0 | 0 | +2 | 63.7 | +11 | 929 | 0 | 36 | 3.88 | '24/02/01 | 13.9 | 14.05 | 13.75 | 14.05 | +0.2 | +1.44 | 2.17 | 73 | 20 | 3.65 | 0.01 | -20 | 0 | 0 | -20 | 63.7 | +4 | 918 | -13 | 36 | 3.92 | '24/01/31 | 13.9 | 14 | 13.75 | 13.85 | 0 | 0 | 1.81 | 66.1 | 45 | 1.47 | 0.01 | +10 | 0 | 0 | +10 | 63.7 | +12 | 914 | 0 | 49 | 5.36 | '24/01/30 | 14.15 | 14.15 | 13.85 | 13.85 | -0.3 | -2.12 | 2.12 | 97.3 | 55 | 1.77 | 0.01 | +1 | 0 | 0 | +1 | 63.7 | +28 | 902 | -4 | 49 | 5.43 | '24/01/29 | 14.25 | 14.25 | 13.95 | 14.15 | +0.05 | +0.35 | 2.13 | 60 | 41 | 1.46 | 0.01 | -1 | 0 | 0 | -1 | 63.7 | +7 | 874 | 0 | 53 | 6.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 14.15 | 14.2 | 14.05 | 14.1 | -0.05 | -0.35 | 1.06 | 60 | 28 | 2.14 | 0.01 | 0 | 0 | 0 | 0 | 63.7 | -10 | 867 | 0 | 53 | 6.11 | '24/01/25 | 14.15 | 14.3 | 14.05 | 14.15 | -0.05 | -0.35 | 1.76 | 77.6 | 61 | 1.27 | 0.01 | -3 | 0 | 0 | -3 | 63.7 | +10 | 877 | 0 | 53 | 6.04 | '24/01/24 | 14.25 | 14.3 | 14.1 | 14.2 | -0.05 | -0.35 | 1.4 | 100 | 71 | 1.41 | 0.01 | -20 | 0 | 0 | -20 | 63.7 | +28 | 867 | 0 | 53 | 6.11 | '24/01/23 | 14.35 | 14.35 | 14.1 | 14.25 | 0 | 0 | 1.75 | 63 | 43 | 1.47 | 0.01 | -6 | 0 | 0 | -6 | 63.7 | -14 | 839 | 0 | 53 | 6.32 | '24/01/22 | 14.4 | 14.4 | 14.1 | 14.25 | 0 | 0 | 2.11 | 154 | 106 | 1.46 | 0.02 | -30 | 0 | 0 | -30 | 63.7 | +22 | 853 | 0 | 53 | 6.21 | '24/01/19 | 14.1 | 14.35 | 14.1 | 14.25 | +0.2 | +1.42 | 1.78 | 333 | 164 | 2.03 | 0.05 | -32 | 0 | 0 | -32 | 63.8 | +30 | 831 | +5 | 53 | 6.38 | '24/01/18 | 13.9 | 14.05 | 13.7 | 14.05 | +0.2 | +1.44 | 2.53 | 98.4 | 79 | 1.25 | 0.01 | +1 | 0 | 0 | +1 | 63.9 | +9 | 801 | 0 | 48 | 5.99 | '24/01/17 | 14.1 | 14.1 | 13.7 | 13.85 | -0.2 | -1.42 | 2.85 | 180 | 92 | 1.96 | 0.02 | +6 | 0 | -5 | +1 | 63.9 | +1 | 792 | 0 | 48 | 6.06 | '24/01/16 | 14.1 | 14.2 | 13.9 | 14.05 | -0.05 | -0.35 | 2.13 | 66.2 | 52 | 1.27 | 0.01 | 0 | 0 | 0 | 0 | 63.9 | +2 | 791 | 0 | 48 | 6.07 | '24/01/15 | 14.35 | 14.35 | 14 | 14.1 | -0.15 | -1.05 | 2.46 | 134 | 85 | 1.57 | 0.02 | 0 | 0 | 0 | 0 | 63.9 | -11 | 789 | 0 | 48 | 6.08 | '24/01/12 | 14.2 | 14.3 | 13.95 | 14.25 | +0.05 | +0.35 | 2.46 | 122 | 68 | 1.8 | 0.02 | +6 | 0 | 0 | +6 | 63.9 | -6 | 800 | 0 | 48 | 6 | '24/01/11 | 14.25 | 14.55 | 14 | 14.2 | +0.2 | +1.43 | 3.93 | 574 | 251 | 2.29 | 0.08 | -41.2 | 0 | 0 | -41.2 | 63.9 | -137 | 806 | +19 | 48 | 5.96 | '24/01/10 | 14 | 14.15 | 13.85 | 14 | +0.05 | +0.36 | 2.15 | 105 | 71 | 1.48 | 0.01 | -6 | 0 | 0 | -6 | 64 | -3 | 943 | 0 | 29 | 3.08 | '24/01/09 | 14 | 14 | 13.75 | 13.95 | 0 | 0 | 1.79 | 94.1 | 37 | 2.54 | 0.01 | -1 | 0 | -8 | -9 | 64 | -41 | 946 | 0 | 29 | 3.07 | '24/01/08 | 14.25 | 14.35 | 13.95 | 13.95 | -0.2 | -1.41 | 2.83 | 361 | 121 | 2.99 | 0.05 | +2 | 0 | +13 | +15 | 64 | -30 | 987 | +2 | 29 | 2.94 | '24/01/05 | 14 | 14.4 | 14 | 14.15 | +0.25 | +1.8 | 2.88 | 395 | 211 | 1.87 | 0.06 | -44 | 0 | 0 | -44 | 64 | +100 | 1,017 | +4 | 27 | 2.65 | '24/01/04 | 13.8 | 14.4 | 13.8 | 13.9 | +0.2 | +1.46 | 4.38 | 544 | 260 | 2.09 | 0.08 | -65 | 0 | 0 | -65 | 64.1 | +140 | 917 | +2 | 23 | 2.51 | '24/01/03 | 13.6 | 13.9 | 13.2 | 13.7 | +0.2 | +1.48 | 5.19 | 274 | 136 | 2.02 | 0.04 | -2 | 0 | 0 | -2 | 64.3 | -7 | 777 | 0 | 21 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 13.7 | 13.85 | 13.5 | 13.5 | -0.15 | -1.1 | 2.56 | 373 | 121 | 3.09 | 0.05 | +14 | 0 | 0 | +14 | 64.3 | -122 | 784 | +2 | 21 | 2.68 | '23/12/29 | 14.1 | 14.1 | 13.65 | 13.65 | -0.35 | -2.5 | 3.21 | 261 | 154 | 1.7 | 0.04 | -2 | 0 | 0 | -2 | 64.3 | -200 | 906 | 0 | 19 | 2.1 | '23/12/28 | 14.1 | 14.2 | 13.85 | 14 | +0.15 | +1.08 | 2.53 | 272 | 110 | 2.48 | 0.04 | +19 | 0 | 0 | +19 | 64.3 | +54 | 1,106 | 0 | 19 | 1.72 | '23/12/27 | 14 | 14.4 | 13.7 | 13.85 | -0.1 | -0.72 | 5.02 | 278 | 152 | 1.83 | 0.04 | +4 | 0 | 0 | +4 | 64.2 | +97 | 1,052 | +2 | 19 | 1.81 | '23/12/26 | 14.3 | 14.7 | 13.9 | 13.95 | -0.15 | -1.06 | 5.67 | 525 | 257 | 2.04 | 0.07 | -51 | 0 | -4 | -55 | 64.2 | -10 | 955 | 0 | 17 | 1.78 | '23/12/25 | 13.85 | 14.45 | 13.85 | 14.1 | +0.4 | +2.92 | 4.38 | 576 | 348 | 1.66 | 0.08 | -22 | 0 | 0 | -22 | 64.4 | +205 | 965 | +5 | 17 | 1.76 | '23/12/22 | 13.65 | 14.25 | 13.6 | 13.7 | +0.15 | +1.11 | 4.8 | 532 | 236 | 2.25 | 0.07 | -88 | 0 | 0 | -88 | 64.4 | +171 | 760 | +4 | 12 | 1.58 | '23/12/21 | 12.95 | 14 | 12.95 | 13.55 | +0.55 | +4.23 | 8.08 | 831 | 372 | 2.23 | 0.11 | +2 | 0 | +3 | +5 | 64.7 | +226 | 589 | +8 | 8 | 1.36 | '23/12/20 | 12.95 | 13 | 12.9 | 13 | +0.05 | +0.39 | 0.77 | 114 | 57 | 2 | 0.01 | -1 | 0 | 0 | -1 | 64.7 | +63 | 363 | 0 | 0 | 0 | '23/12/19 | 12.95 | 12.95 | 12.9 | 12.95 | 0 | 0 | 0.39 | 93.2 | 37 | 2.52 | 0.01 | -1 | 0 | 0 | -1 | 64.7 | +44 | 300 | 0 | 0 | 0 | '23/12/18 | 12.75 | 13 | 12.75 | 12.95 | +0.2 | +1.57 | 1.96 | 99.7 | 58 | 1.72 | 0.01 | +12 | 0 | 0 | +12 | 64.7 | +13 | 256 | 0 | 0 | 0 | '23/12/15 | 12.7 | 12.85 | 12.7 | 12.75 | +0.05 | +0.39 | 1.18 | 103 | 50 | 2.05 | 0.01 | +7 | 0 | 0 | +7 | 64.6 | +37 | 243 | 0 | 0 | 0 | '23/12/14 | 12.7 | 12.8 | 12.7 | 12.7 | 0 | 0 | 0.79 | 55.4 | 26 | 2.13 | 0.01 | | | | | 64.6 | +11 | 206 | 0 | 0 | 0 | '23/12/13 | 12.7 | 12.8 | 12.65 | 12.7 | 0 | 0 | 1.18 | 41.7 | 38 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 64.6 | -2 | 195 | 0 | 0 | 0 | '23/12/12 | 12.95 | 12.95 | 12.7 | 12.7 | -0.25 | -1.93 | 1.93 | 126 | 76 | 1.65 | 0.02 | -2 | 0 | 0 | -2 | 64.6 | -25 | 197 | 0 | 0 | 0 | '23/12/11 | 13 | 13 | 12.9 | 12.95 | +0.05 | +0.39 | 0.78 | 117 | 57 | 2.06 | 0.02 | +3 | 0 | 0 | +3 | 64.6 | -41 | 222 | 0 | 0 | 0 | '23/12/08 | 12.9 | 13 | 12.9 | 12.9 | +0.05 | +0.39 | 0.78 | 135 | 77 | 1.75 | 0.02 | -26 | 0 | 0 | -26 | 64.6 | +79 | 263 | 0 | 0 | 0 | '23/12/07 | 12.95 | 12.95 | 12.85 | 12.85 | -0.05 | -0.39 | 0.78 | 37.4 | 25 | 1.49 | | -1 | 0 | 0 | -1 | 64.7 | +10 | 184 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 12.9 | 12.95 | 12.9 | 12.9 | +0.05 | +0.39 | 0.39 | 34.7 | 25 | 1.39 | | -9 | 0 | 0 | -9 | 64.7 | +12 | 174 | 0 | 0 | 0 | '23/12/05 | 12.95 | 12.95 | 12.85 | 12.85 | 0 | 0 | 0.78 | 57 | 33 | 1.73 | 0.01 | -1 | 0 | 0 | -1 | 64.7 | +6 | 162 | 0 | 0 | 0 | '23/12/04 | 12.95 | 12.95 | 12.8 | 12.85 | +0.05 | +0.39 | 1.17 | 80.6 | 58 | 1.39 | 0.01 | -6 | 0 | 0 | -6 | 64.7 | +15 | 156 | 0 | 0 | 0 | '23/12/01 | 12.85 | 12.85 | 12.8 | 12.8 | +0.05 | +0.39 | 0.39 | 57.4 | 40 | 1.44 | 0.01 | -1 | 0 | 0 | -1 | 64.7 | +5 | 141 | 0 | 0 | 0 | '23/11/30 | 12.8 | 12.85 | 12.75 | 12.75 | 0 | 0 | 0.78 | 47.5 | 34 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 64.7 | +6 | 136 | 0 | 0 | 0 | '23/11/29 | 12.75 | 12.8 | 12.7 | 12.75 | 0 | 0 | 0.78 | 45.2 | 35 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 64.8 | -1 | 130 | 0 | 0 | 0 | '23/11/28 | 12.8 | 12.8 | 12.7 | 12.75 | -0.05 | -0.39 | 0.78 | 49.3 | 35 | 1.41 | 0.01 | -1 | 0 | 0 | -1 | 64.8 | -1 | 131 | 0 | 0 | 0 | '23/11/27 | 12.9 | 13 | 12.75 | 12.8 | -0.1 | -0.78 | 1.94 | 71.6 | 50 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 64.8 | +2 | 132 | 0 | 0 | 0 | '23/11/24 | 12.95 | 12.95 | 12.9 | 12.9 | -0.05 | -0.39 | 0.39 | 50.8 | 29 | 1.75 | 0.01 | -1 | 0 | 0 | -1 | 64.8 | -4 | 130 | 0 | 0 | 0 | '23/11/23 | 12.95 | 13.05 | 12.9 | 12.95 | +0.05 | +0.39 | 1.16 | 175 | 124 | 1.41 | 0.02 | -34 | 0 | 0 | -34 | 64.8 | +21 | 134 | 0 | 0 | 0 | '23/11/22 | 13 | 13 | 12.9 | 12.9 | 0 | 0 | 0.78 | 48 | 41 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 64.9 | +1 | 113 | 0 | 0 | 0 | '23/11/21 | 13 | 13.05 | 12.9 | 12.9 | -0.05 | -0.39 | 1.16 | 77.2 | 54 | 1.43 | 0.01 | -1 | 0 | 0 | -1 | 64.9 | 0 | 112 | 0 | 0 | 0 | '23/11/20 | 13.1 | 13.1 | 12.95 | 12.95 | -0.1 | -0.77 | 1.15 | 60.2 | 37 | 1.63 | 0.01 | -1 | 0 | 0 | -1 | 64.9 | -5 | 112 | 0 | 0 | 0 | '23/11/17 | 13 | 13.15 | 12.95 | 13.05 | +0.1 | +0.77 | 1.54 | 148 | 75 | 1.97 | 0.02 | -25 | 0 | 0 | -25 | 64.9 | +19 | 117 | 0 | 0 | 0 | '23/11/16 | 12.9 | 13.1 | 12.9 | 12.95 | +0.1 | +0.78 | 1.56 | 127 | 73 | 1.74 | 0.02 | -9 | 0 | 0 | -9 | 64.9 | +25 | 98 | 0 | 0 | 0 | '23/11/15 | 12.75 | 12.95 | 12.75 | 12.85 | +0.1 | +0.78 | 1.57 | 208 | 156 | 1.33 | 0.03 | +3 | 0 | 0 | +3 | 65 | +35 | 73 | 0 | 0 | 0 | '23/11/14 | 12.7 | 12.75 | 12.35 | 12.75 | 0 | 0 | 3.14 | 277 | 216 | 1.28 | 0.03 | +63 | 0 | 0 | +63 | 65 | -1 | 38 | 0 | 0 | 0 | '23/11/13 | 13.05 | 13.05 | 12.7 | 12.75 | -0.4 | -3.04 | 2.66 | 368 | 315 | 1.17 | 0.05 | +61 | 0 | 0 | +61 | 64.8 | +28 | 39 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 13.55 | 13.55 | 13 | 13.15 | -0.4 | -2.95 | 4.06 | 145 | 87 | 1.67 | 0.02 | -4 | 0 | 0 | -4 | 64.6 | +7 | 11 | 0 | 0 | 0 | '23/11/09 | 13.5 | 13.8 | 13.45 | 13.55 | +0.05 | +0.37 | 2.59 | 26 | 20 | 1.3 | | | | | | 64.6 | -1 | 4 | 0 | 0 | 0 | '23/11/08 | 13.35 | 13.5 | 13.35 | 13.5 | +0.05 | +0.37 | 1.12 | 13.1 | 11 | 1.19 | | +1 | 0 | 0 | +1 | 66.3 | 0 | 5 | 0 | 0 | 0 | '23/11/07 | 13.5 | 13.5 | 13.45 | 13.45 | -0.1 | -0.74 | 0.37 | 15 | 9 | 1.67 | | -1 | 0 | 0 | -1 | 66.3 | +1 | 5 | 0 | 0 | 0 | '23/11/06 | 13.5 | 13.55 | 13.4 | 13.55 | +0.15 | +1.12 | 1.12 | 40 | 23 | 1.74 | 0.01 | +3 | 0 | 0 | +3 | 66.3 | 0 | 4 | 0 | 0 | 0 | '23/11/03 | 13.45 | 13.45 | 13.4 | 13.4 | +0.05 | +0.37 | 0.37 | 12.2 | 12 | 1.02 | | | | | | 66.3 | 0 | 4 | 0 | 0 | 0 | '23/11/02 | 13.2 | 13.4 | 13.2 | 13.35 | +0.15 | +1.14 | 1.52 | 28.9 | 19 | 1.52 | | | | | | 66.3 | 0 | 4 | 0 | 0 | 0 | '23/11/01 | 13.25 | 13.25 | 13.2 | 13.2 | -0.1 | -0.75 | 0.38 | 19 | 15 | 1.27 | | -1 | 0 | 0 | -1 | 66.3 | 0 | 4 | 0 | 0 | 0 | '23/10/31 | 13.4 | 13.45 | 13.2 | 13.3 | -0.05 | -0.37 | 1.87 | 25.5 | 24 | 1.06 | | -1 | 0 | 0 | -1 | 66.3 | +2 | 4 | 0 | 0 | 0 | '23/10/30 | 13.3 | 13.35 | 13.3 | 13.35 | +0.15 | +1.14 | 0.38 | 5.66 | 14 | 0.4 | | | | | | 66.3 | 0 | 2 | 0 | 0 | 0 | '23/10/27 | 13.25 | 13.95 | 13.2 | 13.2 | -0.05 | -0.38 | 5.66 | 114 | 95 | 1.2 | 0.02 | +4 | 0 | +1 | +5 | 66.3 | -2 | 2 | 0 | 0 | 0 | '23/10/26 | 13.25 | 13.25 | 13 | 13.25 | -0.1 | -0.75 | 1.87 | 46 | 33 | 1.39 | 0.01 | +3 | 0 | 0 | +3 | 66.3 | +1 | 4 | 0 | 0 | 0 | '23/10/25 | 13.4 | 13.4 | 13.25 | 13.35 | +0.1 | +0.75 | 1.13 | 11.6 | 12 | 0.96 | | -3 | 0 | 0 | -3 | 66.3 | +1 | 3 | 0 | 0 | 0 | '23/10/24 | 13.35 | 13.4 | 13.2 | 13.25 | +0.05 | +0.38 | 1.52 | 13.5 | 14 | 0.96 | | -1 | 0 | 0 | -1 | 66.3 | -4 | 2 | 0 | 0 | 0 | '23/10/23 | 13.35 | 13.4 | 13.2 | 13.2 | -0.2 | -1.49 | 1.49 | 47 | 27 | 1.74 | 0.01 | +6 | 0 | 0 | +6 | 66.3 | -2 | 6 | 0 | 0 | 0 | '23/10/20 | 13.7 | 13.7 | 13 | 13.4 | -0.3 | -2.19 | 5.11 | 94.1 | 88 | 1.07 | 0.01 | +9 | 0 | 0 | +9 | 66.3 | +4 | 8 | 0 | 0 | 0 | '23/10/19 | 13.8 | 13.8 | 13.7 | 13.7 | -0.1 | -0.72 | 0.72 | 7.29 | 12 | 0.61 | | | | | | 66.2 | 0 | 4 | 0 | 0 | 0 | '23/10/18 | 13.8 | 13.9 | 13.6 | 13.8 | +0.05 | +0.36 | 2.18 | 43 | 32 | 1.34 | 0.01 | +5 | 0 | -1 | +4 | 66.2 | -1 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 14 | 14.15 | 13.75 | 13.75 | -0.1 | -0.72 | 2.89 | 36 | 27 | 1.33 | 0.01 | 0 | 0 | +1 | +1 | 66.2 | +1 | 5 | 0 | 0 | 0 | '23/10/16 | 13.9 | 14 | 13.85 | 13.85 | -0.3 | -2.12 | 1.06 | 31.3 | 24 | 1.3 | | | | | | 66.2 | -21 | 4 | 0 | 0 | 0 | '23/10/13 | 14.15 | 14.15 | 13.9 | 14.15 | +0.05 | +0.35 | 1.77 | 82 | 59 | 1.39 | 0.01 | -5 | 0 | 0 | -5 | 66.2 | +20 | 25 | 0 | 0 | 0 | '23/10/12 | 14.1 | 14.25 | 13.8 | 14.1 | +0.05 | +0.36 | 3.2 | 100 | 89 | 1.13 | 0.01 | 0 | 0 | 0 | 0 | 66.2 | -27 | 5 | 0 | 0 | 0 | '23/10/11 | 14.05 | 14.4 | 14 | 14.05 | +0.1 | +0.72 | 2.87 | 76 | 64 | 1.19 | 0.01 | -2 | 0 | 0 | -2 | 66.2 | +32 | 32 | 0 | 0 | 0 | '23/10/06 | 14.05 | 14.1 | 13.9 | 13.95 | -0.2 | -1.41 | 1.41 | 11.1 | 16 | 0.7 | | +1 | 0 | 0 | +1 | 66.2 | 0 | 0 | 0 | 0 | 0 | '23/10/05 | 13.75 | 14.35 | 13.75 | 14.15 | +0.3 | +2.17 | 4.33 | 96.3 | 89 | 1.08 | 0.01 | +1 | 0 | 0 | +1 | 66.2 | | | | | | '23/10/04 | 13.9 | 13.9 | 13.9 | 13.9 | 0 | 0 | 0 | 0.02 | 2 | 0.01 | | | | | | 66.2 | | | | | | '23/10/03 | 13.85 | 13.9 | 13.8 | 13.9 | 0 | 0 | 0.72 | 5.07 | 6 | 0.84 | | | | | | 66.2 | | | | | | '23/10/02 | 14.1 | 14.1 | 13.85 | 13.9 | 0 | 0 | 1.8 | 17 | 8 | 2.12 | | | | | | 66.2 | | | | | | '23/09/28 | 14 | 14 | 13.85 | 13.9 | 0 | 0 | 1.08 | 4.08 | 9 | 0.45 | | +1 | 0 | 0 | +1 | 66.2 | | | | | | '23/09/27 | 13.9 | 13.9 | 13.9 | 13.9 | -0.15 | -1.07 | 0 | 2 | 2 | 1 | | +1 | 0 | 0 | +1 | 66.2 | | | | | | '23/09/26 | 14 | 14.3 | 13.9 | 14.05 | +0.15 | +1.08 | 2.88 | 27 | 25 | 1.08 | | -3 | 0 | 0 | -3 | 66.2 | | | | | | '23/09/25 | 14.05 | 14.15 | 13.85 | 13.9 | -0.25 | -1.77 | 2.12 | 25 | 16 | 1.56 | | +7 | 0 | 0 | +7 | 66.2 | | | | | | '23/09/22 | 14.2 | 14.2 | 14.05 | 14.15 | -0.05 | -0.35 | 1.06 | 9 | 9 | 1 | | +1 | 0 | 0 | +1 | 66.2 | | | | | | '23/09/21 | 14.35 | 14.35 | 14.1 | 14.2 | -0.05 | -0.35 | 1.75 | 20.2 | 25 | 0.81 | | +1 | 0 | 0 | +1 | 66.2 | | | | | | '23/09/20 | 14.2 | 15.1 | 14.2 | 14.25 | +0.05 | +0.35 | 6.34 | 216 | 177 | 1.22 | 0.03 | -20 | 0 | 0 | -20 | 66.2 | | | | | | '23/09/19 | 14.35 | 14.35 | 14.2 | 14.2 | -0.2 | -1.39 | 1.04 | 37.9 | 27 | 1.4 | 0.01 | -7 | 0 | 0 | -7 | 66.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 14.4 | 14.4 | 14.3 | 14.4 | 0 | 0 | 0.69 | 35.6 | 32 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 66.3 | | | | | | '23/09/15 | 14.25 | 14.85 | 14.25 | 14.4 | +0.2 | +1.41 | 4.23 | 136 | 120 | 1.13 | 0.02 | +3 | 0 | 0 | +3 | 66.3 | | | | | | '23/09/14 | 14.15 | 14.2 | 14.15 | 14.2 | -0.1 | -0.7 | 0.35 | 5.72 | 10 | 0.57 | | -1 | 0 | 0 | -1 | 66.3 | | | | | | '23/09/13 | 14.25 | 14.4 | 14.15 | 14.3 | +0.1 | +0.7 | 1.76 | 22.8 | 24 | 0.95 | | | | | | 66.3 | | | | | | '23/09/12 | 14.15 | 14.2 | 14.15 | 14.2 | +0.15 | +1.07 | 0.36 | 14 | 14 | 1 | | -1 | 0 | 0 | -1 | 66.3 | | | | | | '23/09/11 | 14.2 | 14.25 | 14 | 14.05 | -0.15 | -1.06 | 1.76 | 45.5 | 47 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 66.3 | | | | | | '23/09/08 | 13.9 | 14.2 | 13.9 | 14.2 | +0.1 | +0.71 | 2.13 | 44.2 | 44 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 66.3 | | | | | | '23/09/07 | 14.35 | 14.35 | 14 | 14.1 | -0.25 | -1.74 | 2.44 | 39.2 | 41 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 66.3 | | | | | | '23/09/06 | 14 | 14.4 | 14 | 14.35 | +0.4 | +2.87 | 2.87 | 74.4 | 80 | 0.93 | 0.01 | +1 | 0 | 0 | +1 | 66.3 | | | | | | '23/09/05 | 14.05 | 14.1 | 13.95 | 13.95 | -0.05 | -0.36 | 1.07 | 14.2 | 23 | 0.62 | | -2 | 0 | 0 | -2 | 66.3 | | | | | | '23/09/04 | 14.05 | 14.1 | 13.95 | 14 | +0.05 | +0.36 | 1.08 | 34.2 | 32 | 1.07 | | +4 | 0 | 0 | +4 | 66.3 | | | | | | '23/09/01 | 13.95 | 14.05 | 13.95 | 13.95 | +0.1 | +0.72 | 0.72 | 19.2 | 20 | 0.96 | | 0 | 0 | 0 | 0 | 66.3 | | | | | | '23/08/31 | 13.9 | 14 | 13.85 | 13.85 | +0.05 | +0.36 | 1.09 | 20.2 | 19 | 1.06 | | -1 | 0 | +0 | -1 | 66.3 | | | | | | '23/08/30 | 14.05 | 14.05 | 13.8 | 13.8 | -0.1 | -0.72 | 1.8 | 22.4 | 24 | 0.93 | | -2 | 0 | 0 | -2 | 66.3 | | | | | | '23/08/29 | 13.95 | 13.95 | 13.75 | 13.9 | 0 | 0 | 1.44 | 13.5 | 17 | 0.79 | | | | | | 66.3 | | | | | | '23/08/28 | 14 | 14.15 | 13.85 | 13.9 | -0.05 | -0.36 | 2.15 | 42.2 | 44 | 0.96 | 0.01 | -6 | 0 | 0 | -6 | 66.3 | | | | | | '23/08/25 | 14.15 | 14.65 | 13.95 | 13.95 | +0.5 | +3.72 | 5.2 | 350 | 285 | 1.23 | 0.05 | +5 | 0 | 0 | +5 | 66.3 | | | | | | '23/08/24 | 13.6 | 13.6 | 13.45 | 13.45 | 0 | 0 | 1.12 | 10.3 | 13 | 0.79 | | -3.94 | 0 | 0 | -3.94 | 66.3 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 13.5 | 13.5 | 13.45 | 13.45 | -0.2 | -1.47 | 0.37 | 5.62 | 7 | 0.8 | | -2 | 0 | 0 | -2 | 66.3 | | | | | | '23/08/22 | 13.6 | 13.65 | 13.45 | 13.65 | +0.15 | +1.11 | 1.48 | 7.13 | 11 | 0.65 | | -1.96 | 0 | 0 | -1.96 | 66.3 | | | | | | '23/08/21 | 13.5 | 13.7 | 13.5 | 13.5 | 0 | 0 | 1.48 | 3.62 | 9 | 0.4 | | | | | | 66.3 | | | | | | '23/08/18 | 13.75 | 13.75 | 13.35 | 13.5 | -0.15 | -1.1 | 2.93 | 43.8 | 41 | 1.07 | 0.01 | +19 | 0 | 0 | +19 | 66.3 | | | | | | '23/08/17 | 13.55 | 13.65 | 13.4 | 13.65 | -0.05 | -0.36 | 1.82 | 23.2 | 26 | 0.89 | | -3 | 0 | 0 | -3 | 66.3 | | | | | | '23/08/16 | 13.55 | 13.8 | 13.55 | 13.7 | 0 | 0 | 1.82 | 10 | 9 | 1.11 | | 0 | 0 | 0 | 0 | 66.3 | | | | | | '23/08/15 | 13.7 | 13.7 | 13.55 | 13.7 | -0.05 | -0.36 | 1.09 | 8.32 | 13 | 0.64 | | -1 | 0 | 0 | -1 | 66.3 | | | | | | '23/08/14 | 13.65 | 13.75 | 13.6 | 13.75 | +0.1 | +0.73 | 1.1 | 5.62 | 12 | 0.47 | | -1 | 0 | 0 | -1 | 66.3 | | | | | | '23/08/11 | 13.65 | 13.95 | 13.65 | 13.65 | -0.05 | -0.36 | 2.19 | 16.4 | 30 | 0.55 | | -1.25 | 0 | 0 | -1.25 | 66.3 | | | | | | '23/08/10 | 14.2 | 14.2 | 13.65 | 13.7 | -0.3 | -2.14 | 3.93 | 17 | 11 | 1.55 | | -3 | 0 | 0 | -3 | 66.3 | | | | | | '23/08/09 | 13.7 | 14 | 13.65 | 14 | +0.3 | +2.19 | 2.55 | 34 | 26 | 1.31 | | +17 | 0 | 0 | +17 | 66.3 | | | | | | '23/08/08 | 13.9 | 13.9 | 13.7 | 13.7 | -0.05 | -0.36 | 1.45 | 6 | 5 | 1.2 | | -2 | 0 | 0 | -2 | 66.3 | | | | | | '23/08/07 | 13.85 | 13.85 | 13.7 | 13.75 | 0 | 0 | 1.09 | 13 | 9 | 1.44 | | -1 | 0 | 0 | -1 | 66.3 | | | | | | '23/08/04 | 13.85 | 13.85 | 13.75 | 13.75 | 0 | 0 | 0.73 | 15 | 12 | 1.25 | | -4 | 0 | 0 | -4 | 66.5 | | | | | | '23/08/02 | 13.75 | 13.85 | 13.75 | 13.75 | -0.25 | -1.79 | 0.71 | 9 | 8 | 1.12 | | | | | | 66.5 | | | | | | '23/08/01 | 14 | 14 | 13.7 | 14 | +0.15 | +1.08 | 2.17 | 57 | 32 | 1.78 | 0.01 | +1 | 0 | 0 | +1 | 66.5 | | | | | | '23/07/31 | 13.95 | 14 | 13.85 | 13.85 | -0.1 | -0.72 | 1.08 | 34 | 26 | 1.31 | | +1 | 0 | 0 | +1 | 66.5 | | | | | | '23/07/28 | 14.2 | 14.2 | 13.95 | 13.95 | -0.15 | -1.06 | 1.77 | 24 | 20 | 1.2 | | -4 | 0 | 0 | -4 | 66.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 14.15 | 14.3 | 14.05 | 14.1 | -0.1 | -0.7 | 1.76 | 31 | 23 | 1.35 | | -1 | 0 | 0 | -1 | 66.5 | | | | | | '23/07/26 | 14.5 | 14.5 | 14.05 | 14.2 | -0.4 | -2.74 | 3.08 | 71.2 | 47 | 1.51 | 0.01 | +1 | 0 | 0 | +1 | 66.5 | | | | | | '23/07/25 | 13.45 | 14.6 | 13.45 | 14.6 | +1.3 | +9.77 | 8.65 | 372 | 236 | 1.58 | 0.05 | +16 | 0 | -2 | +14 | 66.5 | | | | | | '23/07/24 | 13.5 | 13.5 | 13.2 | 13.3 | -0.05 | -0.37 | 2.25 | 9 | 10 | 0.9 | | -2 | 0 | 0 | -2 | 66.4 | | | | | | '23/07/21 | 13.45 | 13.45 | 13.3 | 13.35 | -0.1 | -0.74 | 1.12 | 19.4 | 28 | 0.69 | | +2 | 0 | 0 | +2 | 66.4 | | | | | | '23/07/20 | 13.8 | 13.9 | 13.2 | 13.45 | -0.1 | -0.74 | 5.17 | 102 | 63 | 1.62 | 0.01 | +13 | 0 | 0 | +13 | 66.4 | | | | | | '23/07/19 | 14.35 | 14.5 | 14.25 | 14.35 | 0 | 0 | 1.74 | 34.1 | 27 | 1.26 | | 0 | 0 | 0 | 0 | 66.4 | | | | | | '23/07/18 | 14.4 | 14.5 | 14.25 | 14.35 | -0.05 | -0.35 | 1.74 | 37.1 | 27 | 1.37 | 0.01 | -4 | 0 | 0 | -4 | 66.4 | | | | | | '23/07/17 | 14.6 | 14.6 | 14.3 | 14.4 | +0.1 | +0.7 | 2.1 | 14.6 | 21 | 0.7 | | -1 | 0 | 0 | -1 | 66.4 | | | | | | '23/07/14 | 14.5 | 14.5 | 14.25 | 14.3 | 0 | 0 | 1.75 | 23 | 17 | 1.35 | | -4 | 0 | 0 | -4 | 66.4 | | | | | | '23/07/13 | 14.6 | 14.6 | 14.05 | 14.3 | -0.15 | -1.04 | 3.81 | 105 | 58 | 1.81 | 0.02 | -4 | 0 | 0 | -4 | 66.4 | | | | | | '23/07/12 | 14.6 | 14.85 | 14.45 | 14.45 | -0.05 | -0.34 | 2.76 | 24 | 20 | 1.2 | | -5 | 0 | 0 | -5 | 66.4 | | | | | | '23/07/11 | 14.6 | 14.7 | 14.45 | 14.5 | -0.15 | -1.02 | 1.71 | 27.4 | 45 | 0.61 | | -1 | 0 | 0 | -1 | 66.4 | | | | | | '23/07/10 | 14.7 | 14.7 | 14.6 | 14.65 | +0.05 | +0.34 | 0.68 | 16 | 15 | 1.07 | | 0 | 0 | 0 | 0 | 66.4 | | | | | | '23/07/07 | 14.7 | 14.7 | 14.55 | 14.6 | -0.1 | -0.68 | 1.02 | 30.1 | 29 | 1.04 | | -3 | 0 | 0 | -3 | 66.4 | | | | | | '23/07/06 | 14.75 | 14.8 | 14.65 | 14.7 | +0.05 | +0.34 | 1.02 | 24.1 | 24 | 1 | | -6 | 0 | 0 | -6 | 66.4 | | | | | | '23/07/05 | 14.8 | 14.8 | 14.65 | 14.65 | -0.1 | -0.68 | 1.02 | 16 | 16 | 1 | | -2 | 0 | 0 | -2 | 66.5 | | | | | | '23/07/04 | 14.8 | 14.95 | 14.65 | 14.75 | +0.05 | +0.34 | 2.04 | 46 | 33 | 1.39 | 0.01 | -4 | 0 | 0 | -4 | 66.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 14.75 | 14.95 | 14.65 | 14.7 | -0.05 | -0.34 | 2.03 | 34 | 28 | 1.21 | 0.01 | -6 | 0 | 0 | -6 | 66.5 | | | | | | '23/06/30 | 14.85 | 14.85 | 14.65 | 14.75 | 0 | 0 | 1.36 | 9 | 11 | 0.82 | | | | | | 66.5 | | | | | | '23/06/29 | 14.85 | 14.85 | 14.65 | 14.75 | 0 | 0 | 1.36 | 17 | 18 | 0.94 | | -1 | 0 | 0 | -1 | 66.5 | | | | | | '23/06/28 | 14.9 | 15 | 14.7 | 14.75 | -0.2 | -1.34 | 2.01 | 37 | 28 | 1.32 | 0.01 | -8 | 0 | 0 | -8 | 66.5 | | | | | | '23/06/27 | 15 | 15.05 | 14.85 | 14.95 | +0.05 | +0.34 | 1.34 | 30.6 | 26 | 1.18 | | -4 | 0 | 0 | -4 | 66.6 | | | | | | '23/06/26 | 15 | 15.25 | 14.9 | 14.9 | 0 | 0 | 2.35 | 55.1 | 40 | 1.38 | 0.01 | | | | | 66.6 | | | | | | '23/06/21 | 14.9 | 15 | 14.9 | 14.9 | -0.05 | -0.33 | 0.67 | 25.7 | 17 | 1.51 | | -3 | 0 | 0 | -3 | 66.6 | | | | | | '23/06/20 | 14.85 | 14.95 | 14.75 | 14.95 | 0 | 0 | 1.34 | 35.2 | 30 | 1.17 | 0.01 | +4 | 0 | 0 | +4 | 66.6 | | | | | | '23/06/19 | 15.05 | 15.15 | 14.9 | 14.95 | -0.1 | -0.66 | 1.66 | 52.1 | 38 | 1.37 | 0.01 | -9 | 0 | 0 | -9 | 66.6 | | | | | | '23/06/16 | 15.25 | 15.25 | 14.95 | 15.05 | -0.2 | -1.31 | 1.97 | 108 | 67 | 1.61 | 0.02 | -26 | 0 | 0 | -26 | 66.6 | | | | | | '23/06/15 | 14.95 | 15.85 | 14.9 | 15.25 | +0.4 | +2.69 | 6.4 | 296 | 213 | 1.39 | 0.05 | -7 | 0 | 0 | -7 | 66.7 | | | | | | '23/06/14 | 14.7 | 15.3 | 14.5 | 14.85 | +0.15 | +1.02 | 5.44 | 158 | 121 | 1.31 | 0.02 | +5 | 0 | +2 | +7 | 66.7 | | | | | | '23/06/13 | 15 | 15.75 | 14.7 | 14.7 | +0.25 | +1.73 | 7.27 | 334 | 218 | 1.53 | 0.05 | -17 | 0 | 0 | -17 | 66.7 | | | | | | '23/06/12 | 14.7 | 14.7 | 14.35 | 14.45 | +0.05 | +0.35 | 2.43 | 47 | 36 | 1.31 | 0.01 | -2 | 0 | 0 | -2 | 66.7 | | | | | | '23/06/09 | 14.35 | 14.4 | 14.25 | 14.4 | -0.05 | -0.35 | 1.04 | 15.3 | 14 | 1.1 | | | | | | 66.7 | | | | | | '23/06/08 | 14.4 | 14.75 | 14.35 | 14.45 | +0.1 | +0.7 | 2.79 | 63 | 47 | 1.34 | 0.01 | -8 | 0 | 0 | -8 | 66.7 | | | | | | '23/06/07 | 14.45 | 14.45 | 14.25 | 14.35 | 0 | 0 | 1.39 | 24 | 16 | 1.5 | | -1 | 0 | 0 | -1 | 66.8 | | | | | | '23/06/06 | 14.25 | 14.35 | 14.25 | 14.35 | -0.05 | -0.35 | 0.69 | 8 | 4 | 2 | | | | | | 66.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 14.35 | 14.55 | 14.25 | 14.4 | +0.05 | +0.35 | 2.09 | 35.1 | 29 | 1.21 | 0.01 | -3 | 0 | 0 | -3 | 66.8 | | | | | | '23/06/02 | 13.95 | 14.8 | 13.95 | 14.35 | +0.3 | +2.14 | 6.05 | 183 | 125 | 1.46 | 0.03 | +38 | 0 | 0 | +38 | 66.8 | | | | | | '23/06/01 | 13.9 | 14.1 | 13.85 | 14.05 | -0.05 | -0.35 | 1.77 | 27 | 25 | 1.08 | | +2 | 0 | 0 | +2 | 66.6 | | | | | | '23/05/31 | 14.1 | 14.15 | 13.9 | 14.1 | +0.1 | +0.71 | 1.79 | 26.2 | 28 | 0.94 | | | | | | 66.6 | | | | | | '23/05/30 | 14.3 | 14.4 | 13.9 | 14 | -0.2 | -1.41 | 3.52 | 63 | 46 | 1.37 | 0.01 | -1 | 0 | 0 | -1 | 66.6 | | | | | | '23/05/29 | 14.15 | 14.25 | 14.15 | 14.2 | -0.05 | -0.35 | 0.7 | 24 | 21 | 1.14 | | +1 | 0 | 0 | +1 | 66.6 | | | | | | '23/05/26 | 14.3 | 14.45 | 14.05 | 14.25 | 0 | 0 | 2.81 | 26.1 | 25 | 1.04 | | -2 | 0 | 0 | -2 | 66.6 | | | | | | '23/05/25 | 14.1 | 14.65 | 13.9 | 14.25 | +0.25 | +1.79 | 5.36 | 74 | 60 | 1.23 | 0.01 | +1 | 0 | 0 | +1 | 66.6 | | | | | | '23/05/24 | 13.85 | 14.1 | 13.85 | 14 | +0.15 | +1.08 | 1.81 | 32.1 | 20 | 1.6 | | +4 | 0 | 0 | +4 | 66.6 | | | | | | '23/05/23 | 13.85 | 13.95 | 13.75 | 13.85 | -0.05 | -0.36 | 1.44 | 34 | 25 | 1.36 | | -1 | 0 | 0 | -1 | 66.6 | | | | | | '23/05/22 | 13.9 | 14 | 13.9 | 13.9 | 0 | 0 | 0.72 | 5.2 | 7 | 0.74 | | -1 | 0 | 0 | -1 | 72.1 | | | | | | '23/05/19 | 13.95 | 13.95 | 13.9 | 13.9 | -0.05 | -0.36 | 0.36 | 12.1 | 14 | 0.87 | | -1 | 0 | 0 | -1 | 72.1 | | | | | | '23/05/18 | 13.9 | 14.2 | 13.85 | 13.95 | +0.05 | +0.36 | 2.52 | 16 | 15 | 1.07 | | -1 | 0 | 0 | -1 | 72.1 | | | | | | '23/05/17 | 13.8 | 13.9 | 13.7 | 13.9 | +0.05 | +0.36 | 1.44 | 11 | 8 | 1.38 | | -1 | 0 | 0 | -1 | 72.1 | | | | | | '23/05/16 | 13.85 | 13.95 | 13.85 | 13.85 | 0 | 0 | 0.72 | 15 | 8 | 1.88 | | | | | | 72.1 | | | | | | '23/05/15 | 14.05 | 14.05 | 13.8 | 13.85 | -0.1 | -0.72 | 1.79 | 25.2 | 15 | 1.68 | | | | | | 72.1 | | | | | | '23/05/12 | 14 | 14.15 | 13.8 | 13.95 | -0.1 | -0.71 | 2.49 | 50.6 | 39 | 1.3 | 0.01 | +1 | 0 | 0 | +1 | 72.1 | | | | | | '23/05/11 | 14.35 | 14.45 | 14.05 | 14.05 | -0.2 | -1.4 | 2.81 | 34.3 | 26 | 1.32 | | -4 | 0 | 0 | -4 | 72.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 14.6 | 14.6 | 14.2 | 14.25 | +0.05 | +0.35 | 2.82 | 35 | 24 | 1.46 | 0.01 | -7 | 0 | 0 | -7 | 72.1 | | | | | | '23/05/09 | 14.2 | 14.4 | 14.15 | 14.2 | -0.15 | -1.05 | 1.74 | 17 | 12 | 1.42 | | | | | | 72.1 | | | | | | '23/05/08 | 14.45 | 14.5 | 14.35 | 14.35 | 0 | 0 | 1.05 | 10 | 9 | 1.11 | | -3 | 0 | 0 | -3 | 72.1 | | | | | | '23/05/05 | 14.55 | 14.65 | 14.3 | 14.35 | -0.25 | -1.71 | 2.4 | 76 | 46 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 72.1 | | | | | | '23/05/04 | 14 | 14.8 | 14 | 14.6 | +0.75 | +5.42 | 5.78 | 185 | 143 | 1.29 | 0.03 | +3 | 0 | 0 | +3 | 72.1 | | | | | | '23/05/03 | 14.4 | 14.5 | 13.8 | 13.85 | -0.5 | -3.48 | 4.88 | 164 | 96 | 1.71 | 0.02 | +14 | 0 | 0 | +14 | 72.1 | | | | | | '23/05/02 | 14.3 | 14.4 | 14.3 | 14.35 | -0.15 | -1.03 | 0.69 | 14.2 | 14 | 1.01 | | -2 | 0 | 0 | -2 | 72.1 | | | | | | '23/04/28 | 14 | 14.85 | 14 | 14.5 | +0.55 | +3.94 | 6.09 | 200 | 153 | 1.31 | 0.03 | +25 | 0 | 0 | +25 | 72.1 | | | | | | '23/04/27 | 14 | 14.1 | 13.95 | 13.95 | 0 | 0 | 1.08 | 17.1 | 18 | 0.95 | | +2 | 0 | 0 | +2 | 72 | | | | | | '23/04/26 | 14.1 | 14.1 | 13.85 | 13.95 | -0.05 | -0.36 | 1.79 | 29 | 21 | 1.38 | | +3 | 0 | 0 | +3 | 72 | | | | | | '23/04/25 | 14.4 | 14.4 | 13.7 | 14 | -0.35 | -2.44 | 4.88 | 142 | 82 | 1.73 | 0.02 | +8 | 0 | 0 | +8 | 72 | | | | | | '23/04/24 | 14.3 | 14.4 | 14.25 | 14.35 | +0.15 | +1.06 | 1.06 | 37.4 | 23 | 1.63 | 0.01 | 0 | 0 | 0 | 0 | 71.9 | | | | | | '23/04/21 | 14.5 | 14.55 | 14.2 | 14.2 | -0.2 | -1.39 | 2.43 | 67.6 | 45 | 1.5 | 0.01 | -8 | 0 | 0 | -8 | 71.9 | | | | | | '23/04/20 | 14.5 | 14.55 | 14.4 | 14.4 | 0 | 0 | 1.04 | 24 | 20 | 1.2 | | | | | | 72 | | | | | | '23/04/19 | 14.45 | 14.6 | 14.4 | 14.4 | -0.05 | -0.35 | 1.38 | 85 | 57 | 1.49 | 0.01 | +15 | 0 | 0 | +15 | 72 | | | | | | '23/04/18 | 14.6 | 14.6 | 14.4 | 14.45 | -0.05 | -0.34 | 1.38 | 32 | 27 | 1.19 | | -4 | 0 | 0 | -4 | 71.8 | | | | | | '23/04/17 | 14.75 | 14.8 | 14.4 | 14.5 | -0.2 | -1.36 | 2.72 | 88.1 | 69 | 1.28 | 0.01 | 0 | 0 | 0 | 0 | 71.8 | | | | | | '23/04/14 | 14.8 | 14.85 | 14.7 | 14.7 | 0 | 0 | 1.02 | 35.4 | 30 | 1.18 | 0.01 | -1 | 0 | 0 | -1 | 71.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 14.7 | 14.75 | 14.7 | 14.7 | -0.1 | -0.68 | 0.34 | 39.1 | 27 | 1.45 | 0.01 | +3 | 0 | 0 | +3 | 71.9 | | | | | | '23/04/12 | 14.8 | 14.85 | 14.8 | 14.8 | -0.1 | -0.67 | 0.34 | 37.1 | 33 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 71.8 | | | | | | '23/04/11 | 14.85 | 14.9 | 14.7 | 14.9 | +0.1 | +0.68 | 1.35 | 40 | 29 | 1.38 | 0.01 | -1 | 0 | 0 | -1 | 71.8 | | | | | | '23/04/10 | 14.8 | 14.85 | 14.7 | 14.8 | +0.1 | +0.68 | 1.02 | 24.1 | 24 | 1 | | 0 | 0 | 0 | 0 | 71.8 | | | | | | '23/04/07 | 14.7 | 14.8 | 14.6 | 14.7 | +0.05 | +0.34 | 1.37 | 18 | 13 | 1.38 | | | | | | 71.8 | | | | | | '23/04/06 | 14.75 | 14.75 | 14.65 | 14.65 | -0.15 | -1.01 | 0.68 | 15 | 15 | 1 | | | | | | 71.8 | | | | | | '23/03/31 | 14.85 | 14.85 | 14.75 | 14.8 | -0.05 | -0.34 | 0.67 | 40.1 | 26 | 1.54 | 0.01 | -8 | 0 | 0 | -8 | 71.8 | | | | | |
|