|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.9 | 40.65 | -0.75 | -1.85% | 1.97% | 40.4 | 40.7 | 39.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 92.28萬 | 28 | 0.8張/筆 | 40.05元 | 1.38 | 73.89 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11 | 45.86萬 | 10 | 1.1張/筆 | 40.75元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.75元 / -1.85%) 財報評分: 最新51分 / 平均59分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 39.9元 (-0.75元/ -1.85%) | 成交張數: 23張 | 成交金額: 92.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第203低 | 近60日新低 | 首日下跌 (-0.75元/ -1.85%) | 第716高 | 近7日新高 | 第808高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 39.9元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 40.8 | 40.8 | 41.05 | 41.65 | 44.7 | 38.45 | 38.25 | 46.6 | 53.1 | 103.5 | - | - | - | 41 | 漲跌價 | -0.9 | -0.9 | -1.15 | -1.75 | -4.8 | +1.45 | +1.65 | -6.7 | -13.2 | -63.6 | - | - | - | -1.1 | 漲跌幅 | -2.21% | -2.21% | -2.8% | -4.2% | -10.7% | +3.77% | +4.31% | -14.4% | -24.9% | -61.4% | - | - | - | -2.68% | 振幅 | 2.7% | 3.19% | 3.9% | 5.16% | 21.3% | 29.6% | 33.2% | 29.9% | 37.2% | 64.7% | - | - | - | 23.7% | 成交張數 | 39.6 | 66.7 | 176 | 326 | 1,762 | 3,046 | 8,899 | 1.16萬 | 1.57萬 | 3.65萬 | - | - | - | 2,294 | 成交金額 | 160萬 | 269萬 | 716萬 | 1,333萬 | 7,735萬 | 1.3億 | 3.84億 | 4.95億 | 6.97億 | 22.8億 | - | - | - | 9,996萬 | 週轉率 | 0.19% | 0.31% | 0.82% | 1.53% | 8.25% | 14.3% | 41.7% | 54.5% | 73.7% | 171% | - | - | - | 10.7% |
結算價 39.9元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 40.4 | 40.7 | 39.9 | 39.9 | -0.75 | -1.85 | 1.97 | 23 | 28 | 0.82 | 0.01 | | | | | | | | | | | '24/04/18 | 41 | 41 | 40.65 | 40.65 | 0 | 0 | 0.86 | 11.3 | 10 | 1.13 | | | | | | 0 | | | | | | '24/04/17 | 40.65 | 40.65 | 40.6 | 40.65 | -0.15 | -0.37 | 0.12 | 5.34 | 7 | 0.76 | | | | | | 0 | | | | | | '24/04/16 | 40.1 | 40.8 | 39.7 | 40.8 | +0.3 | +0.74 | 2.72 | 16.1 | 15 | 1.07 | 0.01 | | | | | 0 | | | | | | '24/04/15 | 40.5 | 40.7 | 40.4 | 40.5 | -0.3 | -0.74 | 0.74 | 11 | 7 | 1.57 | | -5 | 0 | 0 | -5 | 0 | | | | | | '24/04/12 | 40.8 | 40.8 | 40.75 | 40.8 | -0.1 | -0.24 | 0.12 | 21 | 12 | 1.75 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '24/04/11 | 41 | 41 | 40.85 | 40.9 | -0.1 | -0.24 | 0.37 | 17.1 | 19 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/04/10 | 41.05 | 41.05 | 40.9 | 41 | 0 | 0 | 0.37 | 27 | 16 | 1.69 | 0.01 | | | | | 0.04 | | | | | | '24/04/09 | 41.05 | 41.05 | 41 | 41 | -0.05 | -0.12 | 0.12 | 13 | 10 | 1.3 | 0.01 | | | | | 0.04 | | | | | | '24/04/08 | 41.3 | 41.3 | 41.05 | 41.05 | 0 | 0 | 0.61 | 31 | 18 | 1.72 | 0.01 | +4 | 0 | 0 | +4 | 0.04 | | | | | | '24/04/03 | 41 | 41.05 | 41 | 41.05 | -0.15 | -0.36 | 0.12 | 4 | 3 | 1.33 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/04/02 | 40.8 | 41.2 | 40.8 | 41.2 | +0.35 | +0.86 | 0.98 | 24 | 13 | 1.85 | 0.01 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '24/04/01 | 41 | 41 | 40.7 | 40.85 | -0.15 | -0.37 | 0.73 | 18 | 12 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/03/29 | 41 | 41.6 | 41 | 41 | +0.3 | +0.74 | 1.47 | 25.1 | 19 | 1.32 | 0.01 | | | | | 0 | | | | | | '24/03/28 | 41.2 | 41.2 | 40.5 | 40.7 | -0.5 | -1.21 | 1.7 | 12 | 11 | 1.09 | | | | | | 0 | | | | | | '24/03/27 | 41 | 41.35 | 41 | 41.2 | -0.15 | -0.36 | 0.85 | 22 | 13 | 1.69 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/03/26 | 41.35 | 41.35 | 41.35 | 41.35 | -0.1 | -0.24 | 0 | 1.05 | 2 | 0.52 | | | | | | 0.02 | | | | | | '24/03/25 | 41.1 | 41.45 | 40.6 | 41.45 | +0.25 | +0.61 | 2.06 | 22 | 14 | 1.57 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 41.85 | 41.85 | 41.2 | 41.2 | 0 | 0 | 1.58 | 8.05 | 8 | 1.01 | | +2 | 0 | 0 | +2 | 0.01 | | | | | | '24/03/21 | 41.2 | 41.2 | 40.8 | 41.2 | -0.45 | -1.08 | 0.96 | 14 | 15 | 0.93 | 0.01 | | | | | 0 | | | | | | '24/03/20 | 41.9 | 41.9 | 41.4 | 41.65 | +0.25 | +0.6 | 1.21 | 5.16 | 11 | 0.47 | | | | | | 0 | | | | | | '24/03/19 | 42 | 42 | 41.4 | 41.4 | +0.2 | +0.49 | 1.46 | 13.2 | 28 | 0.47 | 0.01 | -7 | 0 | 0 | -7 | 0 | | | | | | '24/03/18 | 41 | 41.2 | 41 | 41.2 | +0.8 | +1.98 | 0.5 | 14 | 10 | 1.4 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/03/15 | 40.75 | 40.75 | 40.3 | 40.4 | -0.5 | -1.22 | 1.1 | 30 | 26 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 0.04 | | | | | | '24/03/14 | 41.55 | 41.8 | 40.3 | 40.9 | -0.4 | -0.97 | 3.63 | 21.2 | 30 | 0.71 | 0.01 | | | | | 0.03 | | | | | | '24/03/13 | 41.5 | 41.5 | 41.3 | 41.3 | -0.25 | -0.6 | 0.48 | 11 | 18 | 0.61 | | -3 | 0 | 0 | -3 | 0.03 | | | | | | '24/03/12 | 41.6 | 42 | 41.55 | 41.55 | -0.05 | -0.12 | 1.08 | 18 | 12 | 1.5 | 0.01 | 0 | 0 | +0 | +0 | 0.05 | | | | | | '24/03/11 | 41.7 | 41.7 | 41.5 | 41.6 | -0.1 | -0.24 | 0.48 | 11 | 10 | 1.1 | | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/03/08 | 42.15 | 42.15 | 41.7 | 41.7 | -0.4 | -0.95 | 1.07 | 40 | 30 | 1.33 | 0.02 | | | | | 0.05 | | | | | | '24/03/07 | 42.65 | 42.65 | 42.1 | 42.1 | -0.55 | -1.29 | 1.29 | 8 | 7 | 1.14 | | -3 | 0 | 0 | -3 | 0.05 | | | | | | '24/03/06 | 42 | 42.65 | 42 | 42.65 | +0.65 | +1.55 | 1.55 | 12 | 12 | 1 | 0.01 | | | | | 0.07 | | | | | | '24/03/05 | 42 | 42.05 | 41.9 | 42 | 0 | 0 | 0.36 | 24 | 14 | 1.71 | 0.01 | | | | | 0.07 | | | | | | '24/03/04 | 42 | 42 | 41.7 | 42 | -0.05 | -0.12 | 0.71 | 25 | 29 | 0.86 | 0.01 | 0 | 0 | 0 | 0 | 0.07 | | | | | | '24/03/01 | 41.8 | 42.35 | 41.75 | 42.05 | +0.35 | +0.84 | 1.44 | 20 | 17 | 1.18 | 0.01 | +2 | 0 | 0 | +2 | 0.07 | | | | | | '24/02/29 | 42 | 43.05 | 41.05 | 41.7 | -0.95 | -2.23 | 4.69 | 77.1 | 55 | 1.4 | 0.03 | +4 | 0 | 0 | +4 | 0.06 | | | | | | '24/02/27 | 43 | 43 | 42.4 | 42.65 | -0.35 | -0.81 | 1.4 | 7.12 | 26 | 0.27 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 43 | 43 | 42.85 | 43 | +0.9 | +2.14 | 0.36 | 14 | 14 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '24/02/23 | 42.3 | 42.6 | 42.1 | 42.1 | -0.1 | -0.24 | 1.18 | 13 | 13 | 1 | 0.01 | | | | | 0.04 | | | | | | '24/02/22 | 43.1 | 43.1 | 42.05 | 42.2 | -0.85 | -1.97 | 2.44 | 27.1 | 35 | 0.77 | 0.01 | -3 | 0 | 0 | -3 | 0.04 | | | | | | '24/02/21 | 44.15 | 44.15 | 43 | 43.05 | -1.05 | -2.38 | 2.61 | 102 | 82 | 1.25 | 0.04 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '24/02/20 | 45.35 | 45.35 | 44 | 44.1 | -0.6 | -1.34 | 3.02 | 25 | 24 | 1.04 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | | | | | | '24/02/19 | 45 | 45.5 | 44.6 | 44.7 | +0.05 | +0.11 | 2.02 | 71.4 | 65 | 1.1 | 0.03 | -2 | 0 | 0 | -2 | 0.05 | | | | | | '24/02/16 | 45.9 | 45.9 | 44.5 | 44.65 | -1.25 | -2.72 | 3.05 | 78 | 64 | 1.22 | 0.03 | +2 | 0 | 0 | +2 | 0.06 | | | | | | '24/02/15 | 48.5 | 49.2 | 45.9 | 45.9 | -2.1 | -4.38 | 6.88 | 180 | 192 | 0.94 | 0.08 | -1 | 0 | 0 | -1 | 0.05 | | | | | | '24/02/05 | 45.75 | 48 | 45.4 | 48 | +2.65 | +5.84 | 5.73 | 126 | 127 | 0.99 | 0.06 | +11 | 0 | 0 | +11 | 0.05 | | | | | | '24/02/02 | 44.9 | 45.5 | 44.8 | 45.35 | -0.05 | -0.11 | 1.54 | 13.1 | 15 | 0.87 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '24/02/01 | 45.45 | 45.45 | 44.75 | 45.4 | -0.05 | -0.11 | 1.54 | 15 | 14 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '24/01/31 | 45.55 | 45.55 | 44.3 | 45.45 | 0 | 0 | 2.75 | 14.1 | 16 | 0.88 | 0.01 | | | | | 0 | | | | | | '24/01/30 | 46 | 46 | 44.9 | 45.45 | +0.05 | +0.11 | 2.42 | 38 | 29 | 1.31 | 0.02 | | | | | 0 | | | | | | '24/01/29 | 45.15 | 45.4 | 44.9 | 45.4 | -0.25 | -0.55 | 1.1 | 45.1 | 38 | 1.19 | 0.02 | | | | | 0 | | | | | | '24/01/26 | 45.85 | 45.85 | 45 | 45.65 | -0.2 | -0.44 | 1.85 | 25 | 21 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/25 | 45.85 | 46 | 43.8 | 45.85 | -0.15 | -0.33 | 4.78 | 57.5 | 48 | 1.2 | 0.03 | +3 | 0 | 0 | +3 | 0.01 | | | | | | '24/01/24 | 45.5 | 46.3 | 45.05 | 46 | +0.5 | +1.1 | 2.75 | 44 | 36 | 1.22 | 0.02 | -3 | 0 | 0 | -3 | 0 | | | | | | '24/01/23 | 46.2 | 46.2 | 44.85 | 45.5 | -0.5 | -1.09 | 2.93 | 45 | 39 | 1.15 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 45 | 47 | 44.95 | 46 | +1.3 | +2.91 | 4.59 | 166 | 134 | 1.24 | 0.08 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/01/19 | 43.8 | 44.7 | 43.5 | 44.7 | +1 | +2.29 | 2.75 | 76.2 | 61 | 1.25 | 0.03 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/18 | 43.6 | 43.7 | 42 | 43.7 | +0.8 | +1.86 | 3.96 | 89.2 | 76 | 1.17 | 0.04 | +5 | 0 | 0 | +5 | 0.02 | | | | | | '24/01/17 | 43.3 | 43.3 | 42 | 42.9 | 0 | 0 | 3.03 | 71.1 | 57 | 1.25 | 0.03 | -5 | 0 | 0 | -5 | 0 | | | | | | '24/01/16 | 42.05 | 43.3 | 42 | 42.9 | -0.6 | -1.38 | 2.99 | 120 | 89 | 1.35 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '24/01/15 | 39.85 | 43.8 | 39.65 | 43.5 | +3.65 | +9.16 | 10.4 | 115 | 84 | 1.36 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '24/01/12 | 39.85 | 40 | 39.7 | 39.85 | 0 | 0 | 0.75 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '24/01/11 | 40 | 40 | 39.85 | 39.85 | +0.25 | +0.63 | 0.38 | 13 | 9 | 1.44 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '24/01/10 | 39.5 | 39.7 | 39.5 | 39.6 | +0.1 | +0.25 | 0.51 | 4 | 4 | 1 | | | | | | 0.01 | | | | | | '24/01/09 | 40.3 | 40.3 | 39.5 | 39.5 | -1.4 | -3.42 | 1.96 | 9.01 | 9 | 1 | | +1 | 0 | 0 | +1 | 0.01 | | | | | | '24/01/08 | 41.2 | 41.2 | 40.9 | 40.9 | -0.3 | -0.73 | 0.73 | 3.16 | 3 | 1.05 | | -2 | 0 | 0 | -2 | 0 | | | | | | '24/01/05 | 41.7 | 41.7 | 41.2 | 41.2 | +0.9 | +2.23 | 1.24 | 2 | 2 | 1 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/01/04 | 40.3 | 40.3 | 40.3 | 40.3 | -0.85 | -2.07 | 0 | 1 | 1 | 1 | | | | | | 0.02 | | | | | | '24/01/03 | 40.35 | 41.15 | 40.3 | 41.15 | -0.1 | -0.24 | 2.06 | 8.47 | 10 | 0.85 | | | | | | 0.02 | | | | | | '24/01/02 | 41.5 | 41.9 | 41.25 | 41.25 | +0.25 | +0.61 | 1.59 | 11 | 12 | 0.92 | | -2 | 0 | 0 | -2 | 0.02 | | | | | | '23/12/29 | 40.95 | 41 | 40.95 | 41 | +0.2 | +0.49 | 0.12 | 3.1 | 4 | 0.78 | | | | | | 0.03 | | | | | | '23/12/28 | 40.3 | 40.8 | 40.3 | 40.8 | +0.25 | +0.62 | 1.23 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.03 | | | | | | '23/12/27 | 40.9 | 41 | 40.55 | 40.55 | +0.05 | +0.12 | 1.11 | 18 | 11 | 1.64 | 0.01 | | | | | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 40.1 | 40.8 | 40.1 | 40.5 | 0 | 0 | 1.73 | 20 | 12 | 1.67 | 0.01 | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/25 | 40.1 | 40.5 | 40.1 | 40.5 | -0.35 | -0.86 | 0.98 | 6.01 | 6 | 1 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/12/22 | 40.4 | 40.85 | 40.35 | 40.85 | -0.1 | -0.24 | 1.22 | 9.09 | 11 | 0.83 | | | | | | 0.02 | | | | | | '23/12/21 | 40.6 | 40.95 | 40.25 | 40.95 | +0.7 | +1.74 | 1.74 | 20 | 18 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/12/20 | 40.5 | 40.55 | 40.25 | 40.25 | -0.25 | -0.62 | 0.74 | 17 | 15 | 1.13 | 0.01 | | | | | 0.02 | | | | | | '23/12/19 | 40.6 | 40.6 | 40.25 | 40.5 | -0.1 | -0.25 | 0.86 | 5 | 6 | 0.83 | | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/18 | 39.85 | 40.6 | 39.4 | 40.6 | +1.35 | +3.44 | 3.06 | 20 | 19 | 1.05 | 0.01 | | | | | 0.02 | | | | | | '23/12/15 | 39.55 | 39.65 | 39.25 | 39.25 | +0.25 | +0.64 | 1.03 | 13 | 12 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.02 | | | | | | '23/12/14 | 39 | 39.1 | 39 | 39 | +0.2 | +0.52 | 0.26 | 7 | 6 | 1.17 | | | | | | 0.03 | | | | | | '23/12/13 | 39.6 | 39.6 | 38.8 | 38.8 | -0.75 | -1.9 | 2.02 | 42 | 16 | 2.63 | 0.02 | | | | | 0.03 | | | | | | '23/12/12 | 39.05 | 39.55 | 39.05 | 39.55 | +0.5 | +1.28 | 1.28 | 14 | 8 | 1.75 | 0.01 | | | | | 0.03 | | | | | | '23/12/11 | 39.5 | 39.5 | 39 | 39.05 | -0.15 | -0.38 | 1.28 | 16 | 15 | 1.07 | 0.01 | | | | | 0.03 | | | | | | '23/12/08 | 39.25 | 39.25 | 39.2 | 39.2 | -0.1 | -0.25 | 0.13 | 4 | 3 | 1.33 | | | | | | 0.03 | | | | | | '23/12/07 | 39.1 | 39.3 | 39.1 | 39.3 | +0.2 | +0.51 | 0.51 | 6.02 | 8 | 0.75 | | | | | | 0.03 | | | | | | '23/12/06 | 39.45 | 39.5 | 39 | 39.1 | -0.35 | -0.89 | 1.27 | 23 | 22 | 1.05 | 0.01 | | | | | 0.03 | | | | | | '23/12/05 | 39.9 | 39.9 | 39.45 | 39.45 | -0.45 | -1.13 | 1.13 | 17 | 14 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 0.03 | | | | | | '23/12/04 | 40.05 | 40.2 | 39.9 | 39.9 | -0.1 | -0.25 | 0.75 | 26.1 | 22 | 1.19 | 0.01 | | | | | 0.04 | | | | | | '23/12/01 | 40 | 40 | 40 | 40 | 0 | 0 | 0 | 6.11 | 9 | 0.68 | | | | | | 0.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 40 | 40 | 39.95 | 40 | 0 | 0 | 0.12 | 22 | 17 | 1.29 | 0.01 | | | | | 0.04 | | | | | | '23/11/29 | 39.65 | 40 | 39.65 | 40 | +0.05 | +0.13 | 0.88 | 13 | 12 | 1.09 | 0.01 | | | | | 0.04 | | | | | | '23/11/28 | 40.1 | 40.1 | 39.9 | 39.95 | 0 | 0 | 0.5 | 21 | 20 | 1.05 | 0.01 | | | | | 0.04 | | | | | | '23/11/27 | 39.2 | 40 | 39.2 | 39.95 | +0.8 | +2.04 | 2.04 | 10.1 | 11 | 0.92 | | | | | | 0.04 | | | | | | '23/11/24 | 39.5 | 39.5 | 39.15 | 39.15 | -0.1 | -0.25 | 0.89 | 7 | 7 | 1 | | | | | | 0.04 | | | | | | '23/11/23 | 39.25 | 39.3 | 38.9 | 39.25 | +0.1 | +0.26 | 1.02 | 14 | 12 | 1.17 | 0.01 | | | | | 0.04 | | | | | | '23/11/22 | 39.75 | 39.8 | 38.2 | 39.15 | 0 | 0 | 4.09 | 35 | 27 | 1.3 | 0.01 | | | | | 0.04 | | | | | | '23/11/21 | 39.5 | 39.6 | 39.1 | 39.15 | -0.35 | -0.89 | 1.27 | 8.08 | 12 | 0.67 | | | | | | 0.04 | | | | | | '23/11/20 | 39.5 | 39.5 | 39.5 | 39.5 | +0.5 | +1.28 | 0 | 7.08 | 6 | 1.18 | | | | | | 0.04 | | | | | | '23/11/17 | 38.95 | 39.1 | 38.95 | 39 | -0.55 | -1.39 | 0.38 | 9.05 | 9 | 1.01 | | +1 | 0 | 0 | +1 | 0.04 | | | | | | '23/11/16 | 39.55 | 39.6 | 39.55 | 39.55 | 0 | 0 | 0.13 | 8.02 | 9 | 0.89 | | | | | | 0.03 | | | | | | '23/11/15 | 39 | 39.55 | 38.8 | 39.55 | +0.15 | +0.38 | 1.9 | 88 | 51 | 1.73 | 0.03 | 0 | 0 | 0 | 0 | 0.03 | | | | | | '23/11/14 | 39 | 39.4 | 39 | 39.4 | -0.05 | -0.13 | 1.01 | 6.1 | 8 | 0.76 | | +1 | 0 | 0 | +1 | 0.03 | | | | | | '23/11/13 | 40 | 40 | 38.6 | 39.45 | -0.55 | -1.38 | 3.5 | 21.1 | 21 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | '23/11/10 | 40.2 | 40.5 | 40 | 40 | -0.9 | -2.2 | 1.22 | 31.1 | 23 | 1.35 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | | | | | | '23/11/09 | 40.25 | 41.5 | 40.25 | 40.9 | +1.4 | +3.54 | 3.16 | 34.1 | 39 | 0.87 | 0.01 | +4 | 0 | 0 | +4 | 0.03 | | | | | | '23/11/08 | 39.55 | 39.55 | 39 | 39.5 | -0.05 | -0.13 | 1.39 | 7.05 | 7 | 1.01 | | | | | | 0.01 | | | | | | '23/11/07 | 39.8 | 39.8 | 39.55 | 39.55 | -0.2 | -0.5 | 0.63 | 7.1 | 8 | 0.89 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 39.15 | 40.4 | 39.15 | 39.75 | +1.1 | +2.85 | 3.23 | 13.2 | 14 | 0.94 | 0.01 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/11/03 | 38.9 | 38.9 | 38.6 | 38.65 | +0.1 | +0.26 | 0.78 | 10 | 9 | 1.11 | | | | | | 0 | | | | | | '23/11/02 | 39.2 | 39.2 | 38.4 | 38.55 | +0.25 | +0.65 | 2.09 | 7.01 | 8 | 0.88 | | | | | | 0 | | | | | | '23/11/01 | 38.3 | 39 | 38.2 | 38.3 | +0.1 | +0.26 | 2.09 | 16.1 | 12 | 1.34 | 0.01 | | | | | 0 | | | | | | '23/10/31 | 39.2 | 39.2 | 38.15 | 38.2 | -1.7 | -4.26 | 2.63 | 9 | 9 | 1 | | | | | | 0 | | | | | | '23/10/30 | 39.3 | 39.9 | 39.3 | 39.9 | -0.05 | -0.13 | 1.5 | 3.01 | 5 | 0.6 | | | | | | 0 | | | | | | '23/10/27 | 38.7 | 39.95 | 38.55 | 39.95 | +2.15 | +5.69 | 3.7 | 14.1 | 19 | 0.74 | 0.01 | | | | | 0 | | | | | | '23/10/26 | 38.6 | 38.6 | 37.8 | 37.8 | -0.8 | -2.07 | 2.07 | 22 | 15 | 1.47 | 0.01 | | | | | 0 | | | | | | '23/10/25 | 39 | 39 | 38.6 | 38.6 | 0 | 0 | 1.04 | 7 | 5 | 1.4 | | | | | | 0 | | | | | | '23/10/24 | 38.6 | 38.6 | 38.6 | 38.6 | 0 | 0 | 0 | 2 | 1 | 2 | | | | | | 0 | | | | | | '23/10/23 | 38.9 | 38.9 | 38.6 | 38.6 | +0.15 | +0.39 | 0.78 | 3 | 3 | 1 | | | | | | 0 | | | | | | '23/10/20 | 38.5 | 38.5 | 38 | 38.45 | -0.55 | -1.41 | 1.28 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/10/19 | 39.7 | 39.7 | 39 | 39 | +0.95 | +2.5 | 1.84 | 7 | 7 | 1 | | | | | | 0 | | | | | | '23/10/18 | 38.9 | 38.9 | 38 | 38.05 | -1.15 | -2.93 | 2.3 | 20.1 | 21 | 0.96 | 0.01 | | | | | 0 | | | | | | '23/10/17 | 39.2 | 39.2 | 39.2 | 39.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0 | | | | | | '23/10/16 | 39 | 40.25 | 39 | 39.2 | +0.2 | +0.51 | 3.21 | 11 | 11 | 1 | | | | | | 0 | | | | | | '23/10/13 | 38.5 | 39.45 | 38.5 | 39 | +0.15 | +0.39 | 2.45 | 14 | 15 | 0.94 | 0.01 | | | | | 0 | | | | | | '23/10/12 | 38.7 | 39.3 | 38.5 | 38.85 | -0.45 | -1.15 | 2.04 | 22 | 21 | 1.05 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 39.05 | 40 | 39 | 39.3 | -0.65 | -1.63 | 2.5 | 7.01 | 7 | 1 | | | | | | 0 | | | | | | '23/10/06 | 40.2 | 40.2 | 39.75 | 39.95 | +0.2 | +0.5 | 1.13 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/10/05 | 39.6 | 39.8 | 39.55 | 39.75 | +0.2 | +0.51 | 0.63 | 11 | 10 | 1.1 | | | | | | 0 | | | | | | '23/10/04 | 39.55 | 39.55 | 39.55 | 39.55 | +0.05 | +0.13 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/03 | 39.5 | 39.5 | 39.5 | 39.5 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/10/02 | 39.5 | 39.5 | 39.45 | 39.5 | +0.05 | +0.13 | 0.13 | 20 | 8 | 2.5 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 39.4 | 39.45 | 39.4 | 39.45 | +0.05 | +0.13 | 0.13 | 2.13 | 5 | 0.43 | | | | | | 0 | | | | | | '23/09/27 | 39.75 | 39.8 | 39.4 | 39.4 | -0.35 | -0.88 | 1.01 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/09/26 | 39.8 | 39.85 | 39.7 | 39.75 | -1 | -2.45 | 0.37 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/09/25 | 40.85 | 40.85 | 40 | 40.75 | +0.4 | +0.99 | 2.11 | 7.26 | 6 | 1.21 | | | | | | 0 | | | | | | '23/09/22 | 40.05 | 40.35 | 39.7 | 40.35 | +0.2 | +0.5 | 1.62 | 11 | 11 | 1 | | | | | | 0 | | | | | | '23/09/21 | 40.9 | 40.9 | 39.2 | 40.15 | -0.85 | -2.07 | 4.15 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/09/20 | 40.7 | 41 | 40.7 | 41 | +0.2 | +0.49 | 0.74 | 7.03 | 8 | 0.88 | | | | | | 0 | | | | | | '23/09/19 | 40.85 | 40.85 | 40.35 | 40.8 | +0.05 | +0.12 | 1.23 | 4.19 | 7 | 0.6 | | | | | | 0 | | | | | | '23/09/18 | 40.7 | 40.9 | 40.25 | 40.75 | -0.05 | -0.12 | 1.59 | 10.1 | 10 | 1.01 | | | | | | 0 | | | | | | '23/09/15 | 40.8 | 40.8 | 40.7 | 40.8 | -0.15 | -0.37 | 0.24 | 5.02 | 6 | 0.84 | | | | | | 0 | | | | | | '23/09/14 | 40.95 | 40.95 | 40.5 | 40.95 | +0.9 | +2.25 | 1.12 | 9.4 | 12 | 0.78 | | | | | | 0 | | | | | | '23/09/13 | 41 | 41 | 40.05 | 40.05 | +0.15 | +0.38 | 2.38 | 4 | 5 | 0.8 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 40 | 40.05 | 39.9 | 39.9 | -0.1 | -0.25 | 0.37 | 21.1 | 15 | 1.41 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 40.3 | 40.3 | 40 | 40 | +0.05 | +0.13 | 0.75 | 6.27 | 15 | 0.42 | | | | | | 0 | | | | | | '23/09/08 | 40.25 | 40.25 | 39.6 | 39.95 | +0.4 | +1.01 | 1.64 | 9 | 9 | 1 | | | | | | 0 | | | | | | '23/09/07 | 40 | 40.15 | 39.5 | 39.55 | -0.45 | -1.12 | 1.62 | 17.1 | 18 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/09/06 | 40 | 40 | 40 | 40 | -0.1 | -0.25 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/09/05 | 40.1 | 40.1 | 39.6 | 40.1 | 0 | 0 | 1.25 | 8 | 8 | 1 | | | | | | 0 | | | | | | '23/09/04 | 40.2 | 40.2 | 39.9 | 40.1 | -0.05 | -0.12 | 0.75 | 15 | 15 | 1 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 40.95 | 40.95 | 39.9 | 40.15 | -0.1 | -0.25 | 2.61 | 6.07 | 8 | 0.76 | | 0 | 0 | 0 | 0 | 0 | | | | | | '23/08/31 | 40.5 | 40.5 | 39.7 | 40.25 | +0.3 | +0.75 | 2 | 4 | 5 | 0.8 | | 0 | 0 | +0 | +0 | 0 | | | | | | '23/08/30 | 39.45 | 39.95 | 39.4 | 39.95 | +0.15 | +0.38 | 1.38 | 4.04 | 6 | 0.67 | | | | | | 0 | | | | | | '23/08/29 | 39.9 | 39.9 | 39.2 | 39.8 | +0.5 | +1.27 | 1.78 | 5 | 8 | 0.63 | | 0 | 0 | -1 | -1 | 0 | | | | | | '23/08/28 | 39.5 | 39.5 | 39.25 | 39.3 | -0.7 | -1.75 | 0.62 | 4 | 5 | 0.8 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/08/25 | 39.4 | 40.35 | 39.1 | 40 | +0.05 | +0.13 | 3.13 | 13.2 | 13 | 1.01 | 0.01 | | | | | 0 | | | | | | '23/08/24 | 40.55 | 40.55 | 39.4 | 39.95 | +0.55 | +1.4 | 2.92 | 13 | 14 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/08/23 | 40.1 | 40.1 | 39.3 | 39.4 | -0.7 | -1.75 | 2 | 37.1 | 33 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/08/22 | 39.8 | 40.1 | 39.5 | 40.1 | -0.15 | -0.37 | 1.49 | 15 | 14 | 1.07 | 0.01 | | | | | 0 | | | | | | '23/08/21 | 40.05 | 40.75 | 40 | 40.25 | +0.2 | +0.5 | 1.87 | 12 | 10 | 1.2 | | | | | | 0 | | | | | | '23/08/18 | 40.35 | 40.95 | 40.05 | 40.05 | -0.3 | -0.74 | 2.23 | 16 | 15 | 1.07 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 40.35 | 40.35 | 40.35 | 40.35 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0 | | | | | | '23/08/16 | 40.2 | 40.35 | 40.05 | 40.35 | +0.15 | +0.37 | 0.75 | 13 | 15 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/08/15 | 40 | 40.65 | 40 | 40.2 | -0.1 | -0.25 | 1.61 | 14 | 15 | 0.93 | 0.01 | | | | | 0 | | | | | | '23/08/14 | 41 | 42.35 | 40.15 | 40.3 | -1.2 | -2.89 | 5.3 | 38.1 | 36 | 1.06 | 0.02 | | | | | 0 | | | | | | '23/08/11 | 42.1 | 42.2 | 41.5 | 41.5 | -0.5 | -1.19 | 1.67 | 26 | 21 | 1.24 | 0.01 | | | | | 0 | | | | | | '23/08/10 | 43.45 | 43.45 | 41.8 | 42 | -1.1 | -2.55 | 3.83 | 40.3 | 68 | 0.59 | 0.02 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/08/09 | 43.6 | 43.6 | 42.7 | 43.1 | -0.5 | -1.15 | 2.06 | 79.6 | 129 | 0.62 | 0.03 | | | | | 0.01 | | | | | | '23/08/08 | 44.35 | 44.35 | 43.4 | 43.6 | -0.75 | -1.69 | 2.14 | 62.6 | 63 | 0.99 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/08/07 | 46.5 | 46.5 | 44.1 | 44.35 | -1.3 | -2.85 | 5.26 | 90.8 | 88 | 1.03 | 0.04 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/08/04 | 43.3 | 45.65 | 43.3 | 45.65 | +0.7 | +1.56 | 5.23 | 184 | 167 | 1.1 | 0.08 | +4 | 0 | 0 | +4 | 0.02 | | | | | | '23/08/02 | 46.85 | 46.9 | 43.6 | 44.95 | -1.9 | -4.06 | 7.04 | 389 | 375 | 1.04 | 0.18 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/08/01 | 45.6 | 46.85 | 44.5 | 46.85 | +4.25 | +9.98 | 5.52 | 600 | 442 | 1.36 | 0.28 | | | | | 0 | | | | | | '23/07/31 | 42.6 | 42.6 | 42.6 | 42.6 | +3.85 | +9.94 | 0 | 128 | 106 | 1.21 | 0.05 | | | | | 0 | | | | | | '23/07/28 | 38.5 | 38.8 | 38.5 | 38.75 | +0.75 | +1.97 | 0.79 | 18.1 | 19 | 0.95 | 0.01 | | | | | 0 | | | | | | '23/07/27 | 37.9 | 38 | 37.65 | 38 | -0.35 | -0.91 | 0.91 | 8.07 | 12 | 0.67 | | | | | | 0 | | | | | | '23/07/26 | 38.35 | 38.35 | 37.65 | 38.35 | 0 | 0 | 1.83 | 6 | 6 | 1 | | | | | | 0 | | | | | | '23/07/25 | 38.35 | 38.35 | 38.35 | 38.35 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/07/24 | 38.9 | 38.9 | 38.3 | 38.35 | -0.05 | -0.13 | 1.56 | 11.4 | 17 | 0.67 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 37.75 | 38.4 | 37.65 | 38.4 | +0.65 | +1.72 | 1.99 | 8.3 | 8 | 1.04 | | | | | | 0 | | | | | | '23/07/20 | 38.45 | 38.95 | 37.75 | 37.75 | -0.5 | -1.31 | 3.14 | 20.2 | 16 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/07/19 | 37.55 | 38.25 | 37.3 | 38.25 | +0.7 | +1.86 | 2.53 | 12 | 9 | 1.33 | | | | | | 0 | | | | | | '23/07/18 | 38.6 | 38.7 | 37.5 | 37.55 | -0.85 | -2.21 | 3.13 | 54.1 | 44 | 1.23 | 0.02 | | | | | 0 | | | | | | '23/07/17 | 38.1 | 38.7 | 38.1 | 38.4 | 0 | 0 | 1.56 | 45 | 26 | 1.73 | 0.02 | | | | | 0 | | | | | | '23/07/14 | 38 | 38.5 | 38 | 38.4 | +0.2 | +0.52 | 1.31 | 31 | 23 | 1.35 | 0.01 | -9 | 0 | 0 | -9 | 0 | | | | | | '23/07/13 | 38.25 | 38.25 | 38.15 | 38.2 | -0.3 | -0.78 | 0.26 | 24 | 21 | 1.14 | 0.01 | -8 | 0 | 0 | -8 | 0.04 | | | | | | '23/07/12 | 38.3 | 38.5 | 38.25 | 38.5 | -0.35 | -0.9 | 0.64 | 3 | 3 | 1 | | | | | | 0.08 | | | | | | '23/07/11 | 38.75 | 38.85 | 38.35 | 38.85 | 0 | 0 | 1.29 | 22 | 20 | 1.1 | 0.01 | | | | | 0.08 | | | | | | '23/07/10 | 38.4 | 38.85 | 38.3 | 38.85 | 0 | 0 | 1.42 | 11 | 11 | 1 | | | | | | 0.08 | | | | | | '23/07/07 | 39.55 | 39.55 | 38.25 | 38.85 | 0 | 0 | 3.35 | 51 | 41 | 1.24 | 0.02 | | | | | 0.08 | | | | | | '23/07/06 | 39.9 | 39.9 | 39.85 | 39.85 | -0.1 | -0.25 | 0.13 | 6.18 | 12 | 0.51 | | | | | | 0.08 | | | | | | '23/07/05 | 39.8 | 39.95 | 39.35 | 39.95 | +0.15 | +0.38 | 1.51 | 30 | 27 | 1.11 | 0.01 | | | | | 0.08 | | | | | | '23/07/04 | 40 | 40 | 39.6 | 39.8 | -0.2 | -0.5 | 1 | 6.19 | 9 | 0.69 | | | | | | 0.08 | | | | | | '23/07/03 | 40 | 40 | 39.3 | 40 | 0 | 0 | 1.75 | 24 | 15 | 1.6 | 0.01 | | | | | 0.08 | | | | | | '23/06/30 | 39.75 | 40 | 39.5 | 40 | +0.05 | +0.13 | 1.25 | 14 | 14 | 1 | 0.01 | | | | | 0.08 | | | | | | '23/06/29 | 40.25 | 40.25 | 39.95 | 39.95 | -0.7 | -1.72 | 0.74 | 15 | 10 | 1.5 | 0.01 | | | | | 0.08 | | | | | | '23/06/28 | 39.85 | 40.65 | 39.8 | 40.65 | +0.8 | +2.01 | 2.13 | 16.5 | 27 | 0.61 | 0.01 | | | | | 0.08 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 39.3 | 39.85 | 39.05 | 39.85 | +0.55 | +1.4 | 2.04 | 10 | 12 | 0.83 | | | | | | 0.08 | | | | | | '23/06/26 | 40 | 40 | 39.3 | 39.3 | -0.7 | -1.75 | 1.75 | 23.1 | 23 | 1 | 0.01 | | | | | 0.08 | | | | | | '23/06/21 | 40 | 40 | 39.9 | 40 | 0 | 0 | 0.25 | 28.1 | 19 | 1.48 | 0.01 | | | | | 0.08 | | | | | | '23/06/20 | 40.8 | 40.8 | 40 | 40 | -0.3 | -0.74 | 1.99 | 46 | 38 | 1.21 | 0.02 | -2 | 0 | 0 | -2 | 0.08 | | | | | | '23/06/19 | 41.55 | 41.55 | 40.2 | 40.3 | -0.05 | -0.12 | 3.35 | 40.5 | 33 | 1.23 | 0.02 | +1 | 0 | 0 | +1 | 0.09 | | | | | | '23/06/16 | 40.5 | 40.65 | 40.35 | 40.35 | -0.35 | -0.86 | 0.74 | 31.9 | 31 | 1.03 | 0.01 | | | | | 0.08 | | | | | | '23/06/15 | 40.5 | 40.7 | 40.4 | 40.7 | +0.35 | +0.87 | 0.74 | 14 | 12 | 1.17 | 0.01 | | | | | 0.08 | | | | | | '23/06/14 | 40.5 | 40.65 | 40.3 | 40.35 | -0.3 | -0.74 | 0.86 | 24 | 22 | 1.09 | 0.01 | | | | | 0.08 | | | | | | '23/06/13 | 40.8 | 41 | 40.6 | 40.65 | -0.75 | -1.81 | 0.97 | 29.1 | 29 | 1 | 0.01 | | | | | 0.08 | | | | | | '23/06/12 | 41.8 | 41.8 | 41.1 | 41.4 | -0.3 | -0.72 | 1.68 | 28 | 24 | 1.17 | 0.01 | | | | | 0.08 | | | | | | '23/06/09 | 41.9 | 41.95 | 41.15 | 41.7 | +0.05 | +0.12 | 1.92 | 30 | 30 | 1 | 0.01 | | | | | 0.08 | | | | | | '23/06/08 | 41.9 | 42 | 41 | 41.65 | +0.15 | +0.36 | 2.41 | 26 | 21 | 1.24 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | | | | | | '23/06/07 | 41 | 41.5 | 40.2 | 41.5 | +0.5 | +1.22 | 3.17 | 67.1 | 55 | 1.22 | 0.03 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/06/06 | 41.55 | 41.55 | 41 | 41 | -1.3 | -3.07 | 1.3 | 86 | 53 | 1.62 | 0.04 | | | | | 0.09 | | | | | | '23/06/05 | 42.4 | 42.65 | 41.9 | 42.3 | +0.05 | +0.12 | 1.78 | 39 | 30 | 1.3 | 0.02 | | | | | 0.09 | | | | | | '23/06/02 | 43.1 | 43.1 | 42.25 | 42.25 | -0.85 | -1.97 | 1.97 | 36.1 | 41 | 0.88 | 0.02 | | | | | 0.09 | | | | | | '23/06/01 | 42.5 | 43.1 | 42.5 | 43.1 | -0.1 | -0.23 | 1.39 | 11 | 15 | 0.74 | | | | | | 0.09 | | | | | | '23/05/31 | 43.35 | 43.9 | 42.5 | 43.2 | +0.1 | +0.23 | 3.25 | 46.1 | 47 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 42.9 | 43.5 | 42.55 | 43.1 | -0.6 | -1.37 | 2.17 | 37.1 | 39 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/05/29 | 42.95 | 44 | 42.5 | 43.7 | +0.6 | +1.39 | 3.48 | 35.4 | 37 | 0.96 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | | | | | | '23/05/26 | 44.8 | 44.8 | 43 | 43.1 | -1.6 | -3.58 | 4.03 | 53 | 53 | 1 | 0.02 | +1 | 0 | 0 | +1 | 0.1 | | | | | | '23/05/25 | 45 | 45.6 | 44.2 | 44.7 | -0.1 | -0.22 | 3.12 | 71 | 58 | 1.22 | 0.03 | -4 | 0 | 0 | -4 | 0.09 | | | | | | '23/05/24 | 43.45 | 46 | 43.45 | 44.8 | +1.3 | +2.99 | 5.86 | 91.1 | 83 | 1.1 | 0.04 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/05/23 | 42.95 | 43.5 | 42.85 | 43.5 | +0.55 | +1.28 | 1.51 | 41.1 | 41 | 1 | 0.02 | 0 | 0 | -2 | -2 | 0.11 | | | | | | '23/05/22 | 42.55 | 42.95 | 42.2 | 42.95 | +0.55 | +1.3 | 1.77 | 43 | 33 | 1.3 | 0.02 | 0 | 0 | -1 | -1 | 0.11 | | | | | | '23/05/19 | 42.5 | 42.9 | 41.7 | 42.4 | -0.05 | -0.12 | 2.83 | 80 | 63 | 1.27 | 0.03 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/05/18 | 42.4 | 42.5 | 42.1 | 42.45 | -0.05 | -0.12 | 0.94 | 33.1 | 34 | 0.97 | 0.01 | 0 | 0 | -1 | -1 | 0.1 | | | | | | '23/05/17 | 42.3 | 42.65 | 41.95 | 42.5 | +0.05 | +0.12 | 1.65 | 58.4 | 52 | 1.12 | 0.02 | -1 | 0 | 0 | -1 | 0.1 | | | | | | '23/05/16 | 42.9 | 42.95 | 41.9 | 42.45 | -0.3 | -0.7 | 2.46 | 91.3 | 86 | 1.06 | 0.04 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/05/15 | 42.15 | 43.4 | 41.5 | 42.75 | +0.75 | +1.79 | 4.52 | 152 | 132 | 1.15 | 0.06 | 0 | 0 | 0 | 0 | 0.1 | | | | | | '23/05/12 | 43 | 43.5 | 41.55 | 42 | -3 | -6.67 | 4.33 | 328 | 262 | 1.25 | 0.14 | +4 | 0 | +4 | +8 | 0.1 | | | | | | '23/05/11 | 49.95 | 49.95 | 45 | 45 | -5 | -10 | 9.9 | 348 | 234 | 1.49 | 0.16 | +4 | 0 | 0 | +4 | 0.08 | | | | | | '23/05/10 | 47 | 50 | 44.8 | 50 | +3.1 | +6.61 | 11.1 | 524 | 419 | 1.25 | 0.25 | -2.01 | 0 | 0 | -2.01 | 0.06 | | | | | | '23/05/09 | 45.4 | 46.9 | 44.1 | 46.9 | +4.25 | +9.96 | 6.57 | 538 | 414 | 1.3 | 0.25 | +14 | 0 | 0 | +14 | 0.07 | | | | | | '23/05/08 | 39.5 | 42.65 | 39.5 | 42.65 | +3.85 | +9.92 | 8.12 | 104 | 102 | 1.02 | 0.04 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/05/05 | 38.6 | 38.8 | 38.5 | 38.8 | +0.25 | +0.65 | 0.78 | 29 | 16 | 1.81 | 0.01 | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 38.5 | 38.55 | 38.5 | 38.55 | +0.4 | +1.05 | 0.13 | 12 | 9 | 1.33 | | | | | | 0 | | | | | | '23/05/03 | 38.2 | 38.3 | 38.15 | 38.15 | 0 | 0 | 0.39 | 4 | 4 | 1 | | | | | | 0 | | | | | | '23/05/02 | 38.1 | 38.15 | 38.1 | 38.15 | 0 | 0 | 0.13 | 10 | 9 | 1.12 | | | | | | 0 | | | | | | '23/04/28 | 38.2 | 38.2 | 38.15 | 38.15 | -0.05 | -0.13 | 0.13 | 11 | 13 | 0.85 | | | | | | 0 | | | | | | '23/04/27 | 38.2 | 38.2 | 38.2 | 38.2 | +0.2 | +0.53 | 0 | 1 | 1 | 1 | | | | | | 0 | | | | | | '23/04/26 | 38 | 38 | 38 | 38 | 0 | 0 | 0 | 2.5 | 8 | 0.31 | | | | | | 0 | | | | | | '23/04/25 | 38.35 | 38.35 | 38 | 38 | -0.2 | -0.52 | 0.92 | 2 | 3 | 0.67 | | | | | | 0 | | | | | | '23/04/24 | 38.1 | 38.2 | 38.1 | 38.2 | -0.25 | -0.65 | 0.26 | 6 | 5 | 1.2 | | | | | | 0 | | | | | | '23/04/21 | 38.45 | 38.45 | 38 | 38.45 | +0.2 | +0.52 | 1.18 | 8.09 | 11 | 0.74 | | | | | | 0 | | | | | |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|