|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 199.5 | 192 | +7.5 | +3.91% | 3.12% | 194 | 200 | 194 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 376 | 7,440萬 | 785 | 0.5張/筆 | 198元 | 3.64 | 13.34 | 0.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 511 | 9,958萬 | 1,475 | 0.3張/筆 | 194.9元 | -7.5 (-3.76%) | 連漲連跌: 連2跌→漲 ( +7.5元 / +3.91%)
財報評分: 最新55分 / 平均54分 上櫃指數: 239.26 (2.53 / +1.07%) | | | | | |
| 成交價: 199.5元 (+7.5元/ +3.91%) | 成交張數: 376張 | 成交金額: 7,440萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第19高 | 近2日新高 | 連2跌→漲 (+7.5元/ +3.91%) | 第112高 | 近3日新低 | 第67高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
199.5元 | 3日 04/19
~04/23 | 5日 04/17
~04/23 | 10日 04/10
~04/23 | 1個月 03/25
~04/23 | 3個月 01/24
~04/23 | 半年 '23/10/25
~04/23 | 1年 '23/04/25
~04/23 | 2年 '22/04/25
~04/23 | 3年 '21/04/26
~04/23 | 5年 '19/04/25
~04/23 | 10年 | 15年 | 20年 | 今年 01/02
~04/23 |
|---|
| 起算價 | 212.5 | 210 | 193 | 193.5 | 135.5 | 126 | 99.6 | 165.5 | 142.5 | 171.5 | - | - | - | 140.5 | | 漲跌價 | -13 | -10.5 | +6.5 | +6 | +64 | +73.5 | +99.9 | +34 | +57 | +28 | - | - | - | +59 | | 漲跌幅 | -6.12% | -5% | +3.37% | +3.1% | +47.2% | +58.3% | +100% | +20.5% | +40% | +16.3% | - | - | - | +42% | | 振幅 | 7.29% | 12.4% | 21.2% | 24.8% | 72.3% | 90.5% | 137% | 92.8% | 108% | 89.6% | - | - | - | 70.8% | | 成交張數 | 2,004 | 3,233 | 9,902 | 1.33萬 | 3.11萬 | 4.87萬 | 8.04萬 | 10.7萬 | 12.1萬 | 15萬 | - | - | - | 3.48萬 | | 成交金額 | 3.98億 | 6.59億 | 21億 | 27.4億 | 57.5億 | 81億 | 118億 | 145億 | 168億 | 211億 | - | - | - | 62.6億 | | 週轉率 | 2.69% | 4.35% | 13.3% | 17.8% | 41.8% | 65.5% | 108% | 144% | 163% | 201% | - | - | - | 46.8% |
結算價
199.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/23 | 194 | 200 | 194 | 199.5 | +7.5 | +3.91 | 3.12 | 376 | 785 | 0.48 | 0.74 | +93 | 0 | -0.84 | +92.1 | 7.18 | -12 | 704 | +2 | 8 | 1.14 | | '24/04/22 | 198.5 | 200.5 | 192 | 192 | -7.5 | -3.76 | 4.26 | 511 | 1,475 | 0.35 | 1 | +59 | 0 | +0.94 | +59.9 | 7.12 | +8 | 716 | +4 | 6 | 0.84 | | '24/04/19 | 205 | 207.5 | 194.5 | 199.5 | -13 | -6.12 | 6.12 | 1,118 | 2,117 | 0.53 | 2.24 | +1 | 0 | -11.8 | -10.8 | 7.03 | -26 | 708 | -1 | 2 | 0.28 | | '24/04/18 | 211 | 213.5 | 204.5 | 212.5 | +1.5 | +0.71 | 4.27 | 322 | 892 | 0.36 | 0.68 | +22 | -0.85 | +2 | +23.2 | 7.02 | -27 | 734 | -1 | 3 | 0.41 | | '24/04/17 | 215 | 218 | 209.5 | 211 | +1 | +0.48 | 4.05 | 906 | 1,694 | 0.54 | 1.93 | +3 | 0 | -4.82 | -1.82 | 7.06 | -275 | 761 | -1 | 4 | 0.53 | | '24/04/16 | 214 | 217 | 205.5 | 210 | -7 | -3.23 | 5.3 | 1,348 | 1,645 | 0.82 | 2.85 | +155 | 0 | -55.9 | +99.1 | 7.58 | +262 | 1,036 | -1 | 5 | 0.48 | | '24/04/15 | 222.5 | 228 | 216 | 217 | -9.5 | -4.19 | 5.3 | 973 | 1,483 | 0.66 | 2.16 | -101 | 0 | -22.3 | -123 | 7.34 | +9 | 774 | -1 | 6 | 0.78 | | '24/04/12 | 215 | 233 | 213 | 226.5 | +13.5 | +6.34 | 9.39 | 1,671 | 4,616 | 0.36 | 3.76 | -122 | +26.7 | +76.7 | -19.1 | 7.47 | +149 | 765 | +2 | 7 | 0.92 | | '24/04/11 | 209.5 | 217 | 206.5 | 213 | +1 | +0.47 | 4.95 | 1,143 | 1,341 | 0.85 | 2.43 | -67 | +45 | +18.2 | -3.78 | 7.62 | +23 | 616 | 0 | 5 | 0.81 | | '24/04/10 | 198 | 212 | 197.5 | 212 | +19 | +9.84 | 7.51 | 1,533 | 1,375 | 1.12 | 3.18 | +196 | -0.14 | +1.94 | +198 | 7.69 | +8 | 593 | +5 | 5 | 0.84 | | '24/04/09 | 194 | 194 | 191 | 193 | 0 | 0 | 1.55 | 225 | 739 | 0.3 | 0.43 | -66 | 0 | +2.63 | -63.4 | 7.4 | +23 | 585 | 0 | 0 | 0 | | '24/04/08 | 192.5 | 194 | 190.5 | 193 | +1 | +0.52 | 1.82 | 229 | 539 | 0.42 | 0.44 | +10 | 0 | -1 | +9 | 7.45 | +9 | 562 | 0 | 0 | 0 | | '24/04/03 | 191 | 192.5 | 188.5 | 192 | -1 | -0.52 | 2.07 | 215 | 1,580 | 0.14 | 0.41 | -58 | -0.19 | -2.25 | -60.4 | 7.42 | +8 | 553 | 0 | 0 | 0 | | '24/04/02 | 189 | 193.5 | 188.5 | 193 | +5 | +2.66 | 2.66 | 443 | 463 | 0.96 | 0.85 | +101 | 0 | +0.55 | +102 | 7.48 | +27 | 545 | 0 | 0 | 0 | | '24/04/01 | 185.5 | 188 | 185 | 188 | +1.5 | +0.8 | 1.61 | 154 | 204 | 0.76 | 0.29 | +32 | 0 | +3 | +35 | 7.34 | +2 | 518 | 0 | 0 | 0 | | '24/03/29 | 188 | 188.5 | 185 | 186.5 | -2 | -1.06 | 1.86 | 325 | 1,017 | 0.32 | 0.61 | +69.5 | 0 | -2.38 | +67.1 | 7.29 | -13 | 516 | 0 | 0 | 0 | | '24/03/28 | 189 | 193 | 188 | 188.5 | -0.5 | -0.26 | 2.65 | 290 | 929 | 0.31 | 0.55 | +77 | 0 | +1 | +78 | 7.2 | -5 | 529 | -1 | 0 | 0 | | '24/03/27 | 186.5 | 189.5 | 186 | 189 | +2.5 | +1.34 | 1.88 | 200 | 473 | 0.42 | 0.38 | +68 | +1 | -1.5 | +67.5 | 7.09 | -15 | 534 | +1 | 1 | 0.19 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/26 | 198.5 | 198.5 | 185.5 | 186.5 | -10.5 | -5.33 | 6.6 | 864 | 3,871 | 0.22 | 1.64 | -219 | -0.33 | +0.64 | -219 | 6.98 | -24 | 549 | 0 | 0 | 0 | | '24/03/25 | 195 | 197.5 | 192.5 | 197 | +3.5 | +1.81 | 2.58 | 408 | 621 | 0.66 | 0.8 | +37 | +27 | +2.83 | +66.8 | 7.29 | -1 | 573 | 0 | 0 | 0 | | '24/03/22 | 191.5 | 193.5 | 188.5 | 193.5 | +3 | +1.57 | 2.62 | 342 | 384 | 0.89 | 0.65 | +5 | 0 | -1 | +4 | 7.22 | -41 | 574 | 0 | 0 | 0 | | '24/03/21 | 192 | 192.5 | 189 | 190.5 | +1.5 | +0.79 | 1.85 | 308 | 824 | 0.37 | 0.59 | -11 | +4.35 | -0.07 | -6.72 | 7.19 | +52 | 615 | 0 | 0 | 0 | | '24/03/20 | 186.5 | 191.5 | 186.5 | 189 | +1.5 | +0.8 | 2.67 | 405 | 675 | 0.6 | 0.76 | +50 | +3 | -8.03 | +45 | 7.17 | +46 | 563 | 0 | 0 | 0 | | '24/03/19 | 188 | 188.5 | 186 | 187.5 | 0 | 0 | 1.33 | 243 | 2,168 | 0.11 | 0.45 | +17.6 | 0 | +1 | +18.6 | 7.09 | -10 | 517 | 0 | 0 | 0 | | '24/03/18 | 185 | 188 | 183 | 187.5 | +1.5 | +0.81 | 2.69 | 213 | 1,972 | 0.11 | 0.4 | -19 | 0 | -3.07 | -22.1 | 7.05 | +80 | 527 | 0 | 0 | 0 | | '24/03/15 | 184.5 | 186 | 181.5 | 186 | +1 | +0.54 | 2.43 | 306 | 1,500 | 0.2 | 0.56 | +78 | +1 | -1.1 | +77.9 | 7.07 | +4 | 447 | 0 | 0 | 0 | | '24/03/14 | 190 | 192.5 | 183.5 | 185 | -7 | -3.65 | 4.69 | 938 | 1,134 | 0.83 | 1.74 | -203 | 0 | +0.05 | -203 | 6.95 | -38 | 443 | 0 | 0 | 0 | | '24/03/13 | 194 | 195 | 185.5 | 192 | +2.5 | +1.32 | 5.01 | 834 | 1,362 | 0.61 | 1.57 | -22 | +1 | -10.4 | -31.4 | 7.25 | -36 | 481 | 0 | 0 | 0 | | '24/03/12 | 183 | 191.5 | 183 | 189.5 | +7.5 | +4.12 | 4.67 | 684 | 1,804 | 0.38 | 1.29 | +42 | +50 | +10.5 | +103 | 7.27 | +36 | 517 | 0 | 0 | 0 | | '24/03/11 | 180 | 186.5 | 178 | 182 | +2.5 | +1.39 | 4.74 | 543 | 1,131 | 0.48 | 0.99 | +92 | +2 | +13 | +107 | 7.21 | +46 | 481 | 0 | 0 | 0 | | '24/03/08 | 180.5 | 188 | 176.5 | 179.5 | -0.5 | -0.28 | 6.39 | 1,135 | 3,594 | 0.32 | 2.07 | +353 | +33 | +2.74 | +389 | 7.08 | -105 | 435 | -2 | 0 | 0 | | '24/03/07 | 178 | 181 | 175.5 | 180 | +3.5 | +1.98 | 3.12 | 610 | 1,700 | 0.36 | 1.09 | -17.1 | -0.76 | 0 | -17.8 | 6.55 | +30 | 540 | 0 | 2 | 0.37 | | '24/03/06 | 174.5 | 178.5 | 174.5 | 176.5 | +0.5 | +0.28 | 2.27 | 401 | 1,015 | 0.39 | 0.71 | -117 | 0 | -1.3 | -118 | 6.58 | +34 | 510 | -9 | 2 | 0.39 | | '24/03/05 | 172 | 176 | 171.5 | 176 | +4.5 | +2.62 | 2.62 | 633 | 653 | 0.97 | 1.1 | +230 | -0.78 | +5.46 | +235 | 6.75 | +46 | 476 | -8 | 11 | 2.31 | | '24/03/04 | 171 | 173 | 170.5 | 171.5 | +0.5 | +0.29 | 1.46 | 346 | 409 | 0.85 | 0.59 | -34.5 | +0.64 | +5.82 | -28 | 6.41 | +8 | 430 | -2 | 19 | 4.42 | | '24/03/01 | 170 | 171 | 166.5 | 171 | +1 | +0.59 | 2.65 | 566 | 1,020 | 0.56 | 0.96 | +170 | 0 | +1 | +171 | 6.46 | -8 | 422 | -41 | 21 | 4.98 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/29 | 172 | 174.5 | 170 | 170 | -1 | -0.58 | 2.63 | 671 | 1,327 | 0.51 | 1.15 | +118 | -0.38 | -0.62 | +117 | 6.26 | -78 | 430 | -10 | 62 | 14.4 | | '24/02/27 | 172.5 | 172.5 | 168 | 171 | +1 | +0.59 | 2.65 | 958 | 2,491 | 0.38 | 1.63 | +306 | 0 | -6.8 | +299 | 6.08 | +51 | 508 | -54 | 72 | 14.2 | | '24/02/26 | 168.5 | 174.5 | 167 | 170 | +4 | +2.41 | 4.52 | 882 | 982 | 0.9 | 1.51 | +82 | +44 | -1.63 | +124 | 5.63 | +31 | 457 | -20 | 126 | 27.6 | | '24/02/23 | 163.5 | 172 | 163 | 166 | +4.5 | +2.79 | 5.57 | 1,140 | 1,231 | 0.93 | 1.9 | -64.6 | +40.7 | -1.18 | -25.1 | 5.53 | -30 | 426 | -63 | 146 | 34.3 | | '24/02/22 | 159.5 | 162.5 | 157 | 161.5 | +3 | +1.89 | 3.47 | 841 | 909 | 0.92 | 1.35 | +238 | -0.15 | +2.27 | +240 | 5.67 | +3 | 456 | +26 | 209 | 45.8 | | '24/02/21 | 155 | 161.5 | 155 | 158.5 | +9 | +6.02 | 4.35 | 1,224 | 1,273 | 0.96 | 1.94 | +244 | 0 | -5.67 | +238 | 5.32 | -34 | 453 | +31 | 183 | 40.4 | | '24/02/20 | 149.5 | 152 | 148 | 149.5 | +1 | +0.67 | 2.69 | 449 | 451 | 1 | 0.67 | +10 | -0.3 | -1.75 | +7.95 | 4.96 | -10 | 487 | -18 | 152 | 31.2 | | '24/02/19 | 145.5 | 148.5 | 144.5 | 148.5 | +3.5 | +2.41 | 2.76 | 326 | 353 | 0.92 | 0.48 | +55 | 0 | -0.15 | +54.9 | 4.95 | -2 | 497 | -6 | 170 | 34.2 | | '24/02/16 | 145 | 149 | 145 | 145 | +3 | +2.11 | 2.82 | 566 | 688 | 0.82 | 0.83 | +16 | -0.3 | -2.57 | +13.1 | 4.87 | +20 | 499 | +7 | 176 | 35.3 | | '24/02/15 | 139 | 143 | 138.5 | 142 | +4 | +2.9 | 3.26 | 538 | 465 | 1.16 | 0.76 | +293 | -1 | +8.13 | +300 | 4.79 | +19 | 479 | +20 | 169 | 35.3 | | '24/02/05 | 138.5 | 139 | 138 | 138 | -0.5 | -0.36 | 0.72 | 86.3 | 165 | 0.52 | 0.12 | -5 | 0 | 0 | -5 | 4.36 | -4 | 460 | -7 | 155 | 33.7 | | '24/02/02 | 138.5 | 140.5 | 137 | 138.5 | 0 | 0 | 2.53 | 375 | 326 | 1.15 | 0.52 | -110 | +2.23 | +0.9 | -107 | 4.36 | +1 | 464 | +11 | 162 | 34.9 | | '24/02/01 | 139 | 139 | 137.5 | 138.5 | -0.5 | -0.36 | 1.08 | 181 | 188 | 0.96 | 0.25 | -29 | 0 | 0 | -29 | 4.53 | -1 | 463 | +4 | 151 | 32.6 | | '24/01/31 | 138.5 | 139 | 138 | 139 | +0.5 | +0.36 | 0.72 | 129 | 134 | 0.97 | 0.18 | -8 | 0 | -1 | -9 | 4.57 | -7 | 464 | -2 | 147 | 31.7 | | '24/01/30 | 139 | 140 | 138.5 | 138.5 | -0.5 | -0.36 | 1.08 | 136 | 169 | 0.8 | 0.19 | +5 | 0 | 0 | +5 | 4.58 | -20 | 471 | +5 | 149 | 31.6 | | '24/01/29 | 138 | 140 | 138 | 139 | +1 | +0.72 | 1.45 | 297 | 290 | 1.02 | 0.41 | +133 | 0 | -2 | +131 | 4.57 | -8 | 491 | +12 | 144 | 29.3 | | '24/01/26 | 136 | 138 | 136 | 138 | +1.5 | +1.1 | 1.47 | 265 | 245 | 1.08 | 0.36 | +34 | 0 | +1.35 | +35.4 | 4.38 | +14 | 499 | -8 | 132 | 26.5 | | '24/01/25 | 137 | 137 | 135.5 | 136.5 | +0.5 | +0.37 | 1.1 | 149 | 168 | 0.89 | 0.2 | -18 | 0 | -0.28 | -18.3 | 4.33 | -10 | 485 | -4 | 140 | 28.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/24 | 135 | 137 | 135 | 136 | +0.5 | +0.37 | 1.48 | 104 | 146 | 0.71 | 0.14 | -29 | -0.28 | +0.86 | -28.4 | 4.36 | +5 | 495 | -14 | 144 | 29.1 | | '24/01/23 | 135 | 136.5 | 134.5 | 135.5 | 0 | 0 | 1.48 | 119 | 172 | 0.69 | 0.16 | -43 | +1 | -0.02 | -42 | 4.4 | -8 | 490 | -18 | 158 | 32.2 | | '24/01/22 | 136 | 137 | 135.5 | 135.5 | -1 | -0.73 | 1.1 | 163 | 195 | 0.84 | 0.22 | -22 | 0 | -0.04 | -22 | 4.46 | -2 | 498 | 0 | 176 | 35.3 | | '24/01/19 | 136 | 136.5 | 135.5 | 136.5 | +1 | +0.74 | 0.74 | 120 | 168 | 0.71 | 0.16 | -18 | 0 | -0.05 | -18 | 4.5 | -1 | 500 | 0 | 176 | 35.2 | | '24/01/18 | 137.5 | 138 | 133.5 | 135.5 | -2.5 | -1.81 | 3.26 | 378 | 420 | 0.9 | 0.51 | -171 | +3.29 | -0.75 | -168 | 4.52 | -8 | 501 | 0 | 176 | 35.1 | | '24/01/17 | 138 | 138.5 | 137 | 138 | -0.5 | -0.36 | 1.08 | 278 | 276 | 1.01 | 0.38 | -36 | +5.74 | +81 | +50.7 | 4.73 | -9 | 509 | -4 | 176 | 34.6 | | '24/01/16 | 137.5 | 139 | 137.5 | 138.5 | +1 | +0.73 | 1.09 | 263 | 232 | 1.13 | 0.36 | +87 | +10.7 | +30.8 | +129 | 4.78 | -1 | 518 | +3 | 180 | 34.7 | | '24/01/15 | 137 | 137.5 | 137 | 137.5 | +1 | +0.73 | 0.37 | 162 | 163 | 0.99 | 0.22 | +102 | +1.55 | 0 | +104 | 4.65 | +7 | 519 | +47 | 177 | 34.1 | | '24/01/12 | 136 | 136.5 | 136 | 136.5 | +0.5 | +0.37 | 0.37 | 127 | 140 | 0.91 | 0.17 | -12 | +0.14 | +19.7 | +7.85 | 4.5 | -5 | 512 | +12 | 130 | 25.4 | | '24/01/11 | 136.5 | 136.5 | 135.5 | 136 | 0 | 0 | 0.74 | 221 | 298 | 0.74 | 0.3 | -95 | +0.92 | +19.8 | -74.3 | 4.52 | -3 | 517 | +25 | 118 | 22.8 | | '24/01/10 | 135 | 138 | 135 | 136 | +1 | +0.74 | 2.22 | 245 | 249 | 0.98 | 0.33 | +8 | 0 | +1.87 | +9.87 | 4.6 | -8 | 520 | +45 | 93 | 17.9 | | '24/01/09 | 136 | 136.5 | 134.5 | 135 | -1 | -0.74 | 1.47 | 306 | 337 | 0.91 | 0.41 | -107 | 0 | +60.9 | -46.1 | 4.59 | -2 | 528 | +20 | 48 | 9.09 | | '24/01/08 | 138 | 138 | 136 | 136 | -1 | -0.73 | 1.46 | 444 | 469 | 0.95 | 0.61 | -151 | 0 | +1.05 | -150 | 4.79 | -11 | 530 | +28 | 28 | 5.28 | | '24/01/05 | 140 | 141 | 139.5 | 140.5 | +0.5 | +0.36 | 1.07 | 361 | 403 | 0.9 | 0.51 | +79 | 0 | +0.61 | +79.6 | 5.06 | -3 | 541 | 0 | 0 | 0 | | '24/01/04 | 139 | 140 | 139 | 140 | +1 | +0.72 | 0.72 | 143 | 322 | 0.44 | 0.2 | +15 | +1 | -10.1 | +5.87 | 4.95 | -5 | 544 | 0 | 0 | 0 | | '24/01/03 | 140 | 140 | 138 | 139 | -1 | -0.71 | 1.43 | 158 | 232 | 0.68 | 0.22 | -38 | +1.85 | 0 | -36.2 | 4.92 | +1 | 549 | 0 | 0 | 0 | | '24/01/02 | 140.5 | 141 | 138.5 | 140 | -0.5 | -0.36 | 1.78 | 210 | 236 | 0.89 | 0.29 | +7 | 0 | 0 | +7 | 5.06 | -62 | 548 | -24 | 0 | 0 | | '23/12/29 | 139.5 | 141 | 137 | 140.5 | +1.5 | +1.08 | 2.88 | 367 | 316 | 1.16 | 0.51 | -50 | +0.44 | -0.76 | -50.3 | 5.04 | -14 | 610 | -25 | 24 | 3.93 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/28 | 139.5 | 140 | 138.5 | 139 | -0.5 | -0.36 | 1.08 | 185 | 237 | 0.78 | 0.26 | -72 | +0.28 | -24.9 | -96.7 | 5.15 | +5 | 624 | -26 | 49 | 7.85 | | '23/12/27 | 141.5 | 141.5 | 139.5 | 139.5 | -1.5 | -1.06 | 1.42 | 208 | 395 | 0.53 | 0.29 | -50 | +1.28 | -3.62 | -52.3 | 5.26 | +12 | 619 | 0 | 75 | 12.1 | | '23/12/26 | 140.5 | 141 | 139 | 141 | +0.5 | +0.36 | 1.42 | 163 | 246 | 0.66 | 0.23 | -20 | +0.24 | +21.4 | +1.65 | 5.41 | +4 | 607 | -7 | 75 | 12.4 | | '23/12/25 | 138.5 | 141 | 138 | 140.5 | +1 | +0.72 | 2.15 | 193 | 221 | 0.87 | 0.27 | -13 | +0.14 | -0.89 | -13.7 | 5.44 | +8 | 603 | -10 | 82 | 13.6 | | '23/12/22 | 138 | 139.5 | 138 | 139.5 | +2 | +1.45 | 1.09 | 198 | 213 | 0.93 | 0.27 | +90 | +0.28 | +0.69 | +91 | 5.46 | -4 | 595 | -11 | 92 | 15.5 | | '23/12/21 | 139 | 140.5 | 136.5 | 137.5 | -2 | -1.43 | 2.87 | 430 | 511 | 0.84 | 0.6 | -42 | 0 | -0.52 | -42.5 | 5.33 | -20 | 599 | +7 | 103 | 17.2 | | '23/12/20 | 140 | 141 | 139.5 | 139.5 | +0.5 | +0.36 | 1.08 | 183 | 283 | 0.65 | 0.26 | -50 | +0.37 | -0.07 | -49.7 | 5.39 | +12 | 619 | 0 | 96 | 15.5 | | '23/12/19 | 141.5 | 141.5 | 137.5 | 139 | -2 | -1.42 | 2.84 | 390 | 495 | 0.79 | 0.54 | +46 | 0 | -9.28 | +36.7 | 5.4 | -3 | 607 | -24 | 96 | 15.8 | | '23/12/18 | 141.5 | 141.5 | 140 | 141 | 0 | 0 | 1.06 | 274 | 281 | 0.98 | 0.39 | +1 | 0 | -6 | -5 | 5.32 | +21 | 610 | +5 | 120 | 19.7 | | '23/12/15 | 138.5 | 141.5 | 138.5 | 141 | +3 | +2.17 | 2.17 | 521 | 543 | 0.96 | 0.73 | +67 | 0 | -26.3 | +40.7 | 5.31 | +88 | 589 | +9 | 115 | 19.5 | | '23/12/14 | 137 | 139.5 | 137 | 138 | +2 | +1.47 | 1.84 | 397 | 422 | 0.94 | 0.55 | +36 | +0.28 | -5.5 | +30.8 | 5.31 | +8 | 501 | -6 | 106 | 21.2 | | '23/12/13 | 136.5 | 136.5 | 135.5 | 136 | +0.5 | +0.37 | 0.74 | 231 | 717 | 0.32 | 0.31 | -15.7 | 0 | -0.4 | -16.1 | 5.26 | -9 | 493 | -29 | 112 | 22.7 | | '23/12/12 | 135.5 | 136.5 | 135 | 135.5 | 0 | 0 | 1.11 | 334 | 368 | 0.91 | 0.45 | +55 | 0 | +2.96 | +58 | 5.25 | +57 | 502 | -26 | 141 | 28.1 | | '23/12/11 | 134.5 | 135.5 | 133.5 | 135.5 | +2 | +1.5 | 1.5 | 289 | 276 | 1.05 | 0.39 | +61 | 0 | +0.55 | +61.6 | 5.16 | +11 | 445 | -11 | 167 | 37.5 | | '23/12/08 | 134 | 134.5 | 133.5 | 133.5 | 0 | 0 | 0.75 | 115 | 165 | 0.7 | 0.15 | -18 | 0 | -0.06 | -18.1 | 5.07 | -2 | 434 | -1 | 178 | 41 | | '23/12/07 | 133.5 | 134.5 | 133 | 133.5 | -0.5 | -0.37 | 1.12 | 237 | 224 | 1.06 | 0.32 | +3 | 0 | -0.29 | +2.71 | 5.1 | -21 | 436 | 0 | 179 | 41.1 | | '23/12/06 | 135.5 | 136 | 134 | 134 | -1 | -0.74 | 1.48 | 467 | 510 | 0.92 | 0.63 | -85 | +0.74 | +0.17 | -84.1 | 5.1 | -25 | 457 | 0 | 179 | 39.2 | | '23/12/05 | 135 | 135.5 | 134 | 135 | +0.5 | +0.37 | 1.12 | 259 | 333 | 0.78 | 0.35 | +47.2 | 0 | +2.56 | +49.8 | 5.22 | -2 | 482 | 0 | 179 | 37.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/04 | 134 | 136.5 | 133 | 134.5 | +0.5 | +0.37 | 2.61 | 473 | 464 | 1.02 | 0.64 | +28 | 0 | -1.86 | +26.1 | 5.15 | -40 | 484 | +20 | 179 | 37 | | '23/12/01 | 133 | 134.5 | 132.5 | 134 | +1.5 | +1.13 | 1.51 | 208 | 228 | 0.91 | 0.28 | +16 | 0 | -0.38 | +15.6 | 5.11 | -3 | 524 | +7 | 159 | 30.3 | | '23/11/30 | 133 | 135.5 | 131.5 | 132.5 | +1 | +0.76 | 3.04 | 448 | 447 | 1 | 0.6 | +6 | 0 | +0.89 | +6.89 | 5.11 | +27 | 527 | +16 | 152 | 28.8 | | '23/11/29 | 131.5 | 132 | 131 | 131.5 | +0.5 | +0.38 | 0.76 | 174 | 180 | 0.97 | 0.23 | +9 | 0 | 0 | +9 | 5.1 | +13 | 500 | 0 | 136 | 27.2 | | '23/11/28 | 130.5 | 131.5 | 130.5 | 131 | +1 | +0.77 | 0.77 | 110 | 164 | 0.67 | 0.14 | -23 | 0 | -0.3 | -23.3 | 5.09 | 0 | 487 | 0 | 136 | 27.9 | | '23/11/27 | 133 | 133 | 130 | 130 | -2.5 | -1.89 | 2.26 | 323 | 367 | 0.88 | 0.42 | -92 | 0 | +0.69 | -91.3 | 5.11 | -8 | 487 | -7 | 136 | 27.9 | | '23/11/24 | 134.5 | 134.5 | 132.5 | 132.5 | -1.5 | -1.12 | 1.49 | 133 | 158 | 0.84 | 0.18 | -24 | -0.14 | -1.61 | -25.8 | 5.24 | +2 | 495 | 0 | 143 | 28.9 | | '23/11/23 | 134.5 | 135.5 | 132.5 | 134 | 0 | 0 | 2.24 | 210 | 189 | 1.11 | 0.28 | -26 | -0.14 | 0 | -26.1 | 5.28 | +23 | 493 | -13 | 143 | 29 | | '23/11/22 | 132.5 | 134.5 | 132.5 | 134 | +0.5 | +0.37 | 1.5 | 214 | 243 | 0.88 | 0.29 | +26 | 0 | 0 | +26 | 5.32 | -9 | 470 | 0 | 156 | 33.2 | | '23/11/21 | 130.5 | 135 | 130.5 | 133.5 | +3.5 | +2.69 | 3.46 | 754 | 645 | 1.17 | 1.01 | +104 | 0 | -21 | +83.1 | 5.28 | +93 | 479 | +7 | 156 | 32.6 | | '23/11/20 | 129.5 | 130.5 | 128.5 | 130 | +1.5 | +1.17 | 1.56 | 246 | 213 | 1.15 | 0.32 | +15.1 | 0 | -10.4 | +4.73 | 5.13 | +31 | 386 | -2 | 149 | 38.6 | | '23/11/17 | 129 | 130 | 128.5 | 128.5 | -0.5 | -0.39 | 1.16 | 149 | 187 | 0.8 | 0.19 | -7 | -0.72 | -0.02 | -7.74 | 5.11 | +7 | 355 | 0 | 151 | 42.5 | | '23/11/16 | 129.5 | 129.5 | 127.5 | 129 | -0.5 | -0.39 | 1.54 | 203 | 207 | 0.98 | 0.26 | +13 | -0.88 | -0.23 | +11.9 | 5.11 | -20 | 348 | -10 | 151 | 43.4 | | '23/11/15 | 129.5 | 130.5 | 129 | 129.5 | 0 | 0 | 1.16 | 225 | 230 | 0.98 | 0.29 | +21 | 0 | -0.03 | +21 | 5.06 | +11 | 368 | -9 | 161 | 43.8 | | '23/11/14 | 130 | 130 | 128 | 129.5 | +0.5 | +0.39 | 1.55 | 171 | 207 | 0.83 | 0.22 | -8 | 0 | -0.26 | -8.26 | 5.04 | -6 | 357 | -8 | 170 | 47.6 | | '23/11/13 | 131 | 131.5 | 129 | 129 | 0 | 0 | 1.94 | 471 | 470 | 1 | 0.61 | -61 | -0.3 | +4.85 | -56.4 | 5.16 | -6 | 363 | -33 | 178 | 49 | | '23/11/10 | 126 | 129.5 | 126 | 129 | +2.5 | +1.98 | 2.77 | 642 | 565 | 1.14 | 0.83 | +172 | 0 | -18.2 | +154 | 5.25 | +3 | 369 | -17 | 211 | 57.2 | | '23/11/09 | 127.5 | 127.5 | 125.5 | 126.5 | -0.5 | -0.39 | 1.57 | 202 | 188 | 1.08 | 0.26 | +14 | -0.3 | 0 | +13.7 | 4.98 | -105 | 366 | +3 | 228 | 62.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/08 | 126 | 128.5 | 126 | 127 | +1 | +0.79 | 1.98 | 382 | 307 | 1.24 | 0.49 | +139 | 0 | -8.25 | +131 | 4.97 | -29 | 471 | +68 | 225 | 47.8 | | '23/11/07 | 127 | 127 | 123.5 | 126 | 0 | 0 | 2.78 | 522 | 436 | 1.2 | 0.65 | +49 | 0 | -14 | +35 | 4.75 | +16 | 500 | +22 | 157 | 31.4 | | '23/11/06 | 124 | 126 | 123 | 126 | +3.5 | +2.86 | 2.45 | 190 | 316 | 0.6 | 0.24 | +28 | -0.45 | +5.86 | +33.4 | 4.66 | -11 | 484 | +2 | 135 | 27.9 | | '23/11/03 | 126 | 126 | 122.5 | 122.5 | -1.5 | -1.21 | 2.82 | 174 | 190 | 0.91 | 0.21 | -19 | 0 | +0.51 | -18.5 | 4.62 | +2 | 495 | 0 | 133 | 26.9 | | '23/11/02 | 121.5 | 127.5 | 121.5 | 124 | +2.5 | +2.06 | 4.94 | 240 | 192 | 1.25 | 0.3 | -44 | 0 | -2 | -46 | 4.65 | -4 | 493 | +31 | 133 | 27 | | '23/11/01 | 123.5 | 125.5 | 119 | 121.5 | -2.5 | -2.02 | 5.24 | 568 | 670 | 0.85 | 0.69 | -123 | -0.3 | -1.03 | -124 | 4.66 | -25 | 497 | -20 | 102 | 20.5 | | '23/10/31 | 127.5 | 128 | 124 | 124 | -3.5 | -2.75 | 3.14 | 302 | 267 | 1.13 | 0.38 | -62 | 0 | -13 | -75 | 4.76 | -11 | 522 | -5 | 122 | 23.4 | | '23/10/30 | 127 | 128 | 126.5 | 127.5 | +0.5 | +0.39 | 1.18 | 81.5 | 102 | 0.8 | 0.1 | +15 | 0 | 0 | +15 | 4.79 | -3 | 533 | +9 | 127 | 23.8 | | '23/10/27 | 125.5 | 127 | 125.5 | 127 | +2 | +1.6 | 1.2 | 215 | 148 | 1.46 | 0.27 | +38 | 0 | -1 | +37 | 4.77 | +10 | 536 | +11 | 118 | 22 | | '23/10/26 | 128 | 128 | 125 | 125 | -3 | -2.34 | 2.34 | 176 | 201 | 0.88 | 0.22 | -64 | 0 | -0.64 | -64.6 | 4.7 | +1 | 526 | 0 | 107 | 20.3 | | '23/10/25 | 126.5 | 129 | 126 | 128 | +2 | +1.59 | 2.38 | 290 | 272 | 1.07 | 0.37 | +23 | 0 | +12 | +35 | 4.76 | -2 | 525 | +7 | 107 | 20.4 | | '23/10/24 | 125 | 126 | 124 | 126 | +1 | +0.8 | 1.6 | 120 | 152 | 0.79 | 0.15 | -30 | -0.29 | +0.4 | -29.9 | 4.72 | 0 | 527 | 0 | 100 | 19 | | '23/10/23 | 126 | 126.5 | 125 | 125 | -1.5 | -1.19 | 1.19 | 107 | 162 | 0.66 | 0.13 | -38 | 0 | 0 | -38 | 4.75 | +2 | 527 | 0 | 100 | 19 | | '23/10/20 | 125 | 126.5 | 125 | 126.5 | +1 | +0.8 | 1.2 | 114 | 143 | 0.79 | 0.14 | -38 | 0 | 0 | -38 | 4.8 | -7 | 525 | +1 | 100 | 19 | | '23/10/19 | 124 | 126 | 124 | 125.5 | +0.5 | +0.4 | 1.6 | 104 | 160 | 0.65 | 0.13 | -4 | 0 | +2 | -2 | 4.84 | -2 | 532 | -24 | 99 | 18.6 | | '23/10/18 | 125.5 | 127 | 125 | 125 | -1 | -0.79 | 1.59 | 149 | 170 | 0.88 | 0.19 | -102 | 0 | +4.86 | -97.1 | 4.84 | -4 | 534 | -1 | 123 | 23 | | '23/10/17 | 125.5 | 127.5 | 125.5 | 126 | +0.5 | +0.4 | 1.59 | 171 | 184 | 0.93 | 0.22 | +13 | 0 | -1 | +12 | 4.95 | -27 | 538 | 0 | 124 | 23 | | '23/10/16 | 123.5 | 127 | 123 | 125.5 | -2 | -1.57 | 3.14 | 385 | 452 | 0.85 | 0.48 | -57 | 0 | 0 | -57 | 4.92 | +25 | 565 | 0 | 124 | 21.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/13 | 127 | 128 | 125 | 127.5 | +1 | +0.79 | 2.37 | 226 | 232 | 0.97 | 0.29 | -85 | 0 | -1 | -86 | 4.98 | +32 | 540 | +2 | 124 | 23 | | '23/10/12 | 123.5 | 126.5 | 123.5 | 126.5 | +3 | +2.43 | 2.43 | 218 | 248 | 0.88 | 0.27 | -4 | 0 | -1.05 | -5.05 | 5.16 | 0 | 508 | -43 | 122 | 24 | | '23/10/11 | 128 | 128 | 122.5 | 123.5 | -7 | -5.36 | 4.21 | 992 | 1,013 | 0.98 | 1.24 | -323 | 0 | -1.19 | -324 | 5.16 | -84 | 508 | 0 | 165 | 32.5 | | '23/10/06 | 133 | 134 | 130 | 130.5 | -2 | -1.51 | 3.02 | 283 | 567 | 0.5 | 0.37 | -8 | 0 | -0.58 | -8.58 | 5.61 | +2 | 592 | 0 | 165 | 27.9 | | '23/10/05 | 129.5 | 133.5 | 128.5 | 132.5 | +3 | +2.32 | 3.86 | 393 | 391 | 1.01 | 0.52 | -73 | 0 | -20.8 | -93.8 | 5.61 | +4 | 590 | -1 | 165 | 28 | | '23/10/04 | 135 | 135 | 129 | 129.5 | -7 | -5.13 | 4.4 | 805 | 856 | 0.94 | 1.05 | -252 | 0 | +1.94 | -250 | 5.71 | +14 | 586 | -17 | 166 | 28.3 | | '23/10/03 | 137 | 137.5 | 135 | 136.5 | -0.5 | -0.36 | 1.82 | 399 | 399 | 1 | 0.54 | -6 | 0 | +14 | +8 | 6.03 | -38 | 572 | +2 | 183 | 32 | | '23/10/02 | 129.5 | 137.5 | 129.5 | 137 | +9 | +7.03 | 6.25 | 1,261 | 1,221 | 1.03 | 1.69 | +252 | 0 | -13.6 | +238 | 6.03 | -46 | 610 | +70 | 181 | 29.7 | | '23/09/28 | 126.5 | 130.5 | 126.5 | 128 | +2 | +1.59 | 3.17 | 575 | 454 | 1.27 | 0.74 | +49 | 0 | -21 | +28 | 5.64 | +45 | 656 | +11 | 111 | 16.9 | | '23/09/27 | 124 | 126 | 123.5 | 126 | +2 | +1.61 | 2.02 | 121 | 137 | 0.88 | 0.15 | -10 | 0 | +2.83 | -7.17 | 5.56 | +4 | 611 | -52 | 100 | 16.4 | | '23/09/26 | 126 | 126 | 124 | 124 | -2 | -1.59 | 1.59 | 186 | 175 | 1.06 | 0.23 | -75 | 0 | +0.67 | -74.3 | 5.49 | -13 | 607 | 0 | 152 | 25 | | '23/09/25 | 124.5 | 127 | 123.5 | 126 | +1.5 | +1.2 | 2.81 | 300 | 227 | 1.32 | 0.38 | +108 | 0 | -8 | +100 | 5.6 | -20 | 620 | +20 | 152 | 24.5 | | '23/09/22 | 125 | 125 | 122 | 124.5 | 0 | 0 | 2.41 | 139 | 126 | 1.11 | 0.17 | -6 | 0 | 0 | -6 | 5.44 | +13 | 640 | -2 | 132 | 20.6 | | '23/09/21 | 127 | 127 | 123.5 | 124.5 | -2.5 | -1.97 | 2.76 | 232 | 219 | 1.06 | 0.29 | -99 | 0 | 0 | -99 | 5.45 | +9 | 627 | +13 | 134 | 21.4 | | '23/09/20 | 125.5 | 127.5 | 125.5 | 127 | +1.5 | +1.2 | 1.59 | 307 | 271 | 1.13 | 0.39 | +57 | 0 | -8 | +49 | 5.6 | +13 | 618 | +26 | 121 | 19.6 | | '23/09/19 | 124.5 | 126 | 124 | 125.5 | +2 | +1.62 | 1.62 | 210 | 185 | 1.14 | 0.26 | +68 | 0 | -5.97 | +62 | 5.51 | -9 | 605 | +16 | 95 | 15.7 | | '23/09/18 | 122.5 | 125.5 | 122.5 | 123.5 | +0.5 | +0.41 | 2.44 | 196 | 175 | 1.12 | 0.24 | +72 | 0 | -0.63 | +71.4 | 5.42 | +6 | 614 | +3 | 79 | 12.9 | | '23/09/15 | 123.5 | 123.5 | 122.5 | 123 | +0.5 | +0.41 | 0.82 | 104 | 112 | 0.93 | 0.13 | +15 | 0 | 0 | +15 | 5.32 | 0 | 608 | -4 | 76 | 12.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/14 | 122 | 123 | 121.5 | 122.5 | +0.5 | +0.41 | 1.23 | 94.5 | 116 | 0.81 | 0.12 | +28 | 0 | 0 | +28 | 5.3 | +1 | 608 | -19 | 80 | 13.2 | | '23/09/13 | 122 | 122.5 | 120 | 122 | 0 | 0 | 2.05 | 127 | 127 | 1 | 0.15 | -24 | 0 | +0.29 | -23.7 | 5.25 | -11 | 607 | 0 | 99 | 16.3 | | '23/09/12 | 121.5 | 122 | 121 | 122 | +1.5 | +1.24 | 0.83 | 106 | 153 | 0.69 | 0.13 | -34 | 0 | -7.85 | -41.9 | 5.29 | 0 | 618 | -2 | 99 | 16 | | '23/09/11 | 125.5 | 125.5 | 120.5 | 120.5 | -5 | -3.98 | 3.98 | 537 | 549 | 0.98 | 0.66 | -135 | 0 | -13.1 | -148 | 5.34 | -43 | 618 | +8 | 101 | 16.3 | | '23/09/08 | 126.5 | 127 | 125 | 125.5 | -1 | -0.79 | 1.58 | 178 | 401 | 0.44 | 0.22 | +14.1 | 0 | -10 | +4.11 | 5.45 | +3 | 661 | +6 | 93 | 14.1 | | '23/09/07 | 123.5 | 127 | 122.5 | 126.5 | +3 | +2.43 | 3.64 | 446 | 387 | 1.15 | 0.56 | +130 | 0 | -15 | +115 | 5.43 | +28 | 658 | 0 | 87 | 13.2 | | '23/09/06 | 122.5 | 124 | 122.5 | 123.5 | +1.5 | +1.23 | 1.23 | 156 | 146 | 1.07 | 0.19 | +51 | -0.58 | 0 | +50.4 | 5.23 | -35 | 630 | -49 | 87 | 13.8 | | '23/09/05 | 123 | 123 | 121 | 122 | 0 | 0 | 1.64 | 131 | 141 | 0.93 | 0.16 | -4 | -0.9 | 0 | -4.9 | 5.16 | -26 | 665 | 0 | 136 | 20.5 | | '23/09/04 | 122 | 123 | 120.5 | 122 | 0 | 0 | 2.05 | 116 | 148 | 0.78 | 0.14 | -27 | -0.44 | +16 | -11.4 | 5.16 | +14 | 691 | 0 | 136 | 19.7 | | '23/09/01 | 124.5 | 124.5 | 121.5 | 122 | -2 | -1.61 | 2.42 | 266 | 245 | 1.08 | 0.33 | -100 | -0.99 | -6 | -107 | 5.19 | -18 | 677 | +1 | 136 | 20.1 | | '23/08/31 | 122 | 124 | 121.5 | 124 | +2 | +1.64 | 2.05 | 353 | 334 | 1.06 | 0.44 | -10 | 0 | -21.7 | -31.7 | 5.33 | -24 | 695 | +67 | 135 | 19.4 | | '23/08/30 | 121.5 | 123.5 | 121 | 122 | +1.5 | +1.24 | 2.07 | 255 | 240 | 1.06 | 0.31 | +7 | -0.42 | -28 | -21.4 | 5.34 | +7 | 719 | 0 | 68 | 9.46 | | '23/08/29 | 121.5 | 121.5 | 120 | 120.5 | -1 | -0.82 | 1.23 | 116 | 179 | 0.65 | 0.14 | -53 | 0 | 0 | -53 | 5.33 | +6 | 712 | -20 | 68 | 9.55 | | '23/08/28 | 120.5 | 122 | 119.5 | 121.5 | +3.5 | +2.97 | 2.12 | 383 | 316 | 1.21 | 0.46 | -67 | 0 | -5 | -72 | 5.41 | +8 | 706 | -56 | 88 | 12.5 | | '23/08/25 | 118 | 119 | 114.5 | 118 | -1.5 | -1.26 | 3.77 | 712 | 597 | 1.19 | 0.83 | +253 | 0 | -14 | +239 | 5.51 | -99 | 698 | -18 | 144 | 20.6 | | '23/08/24 | 123 | 123 | 119.5 | 119.5 | -2 | -1.65 | 2.88 | 255 | 273 | 0.94 | 0.31 | -109 | 0 | +0.18 | -109 | 5.28 | +9 | 797 | -26 | 162 | 20.3 | | '23/08/23 | 123 | 123 | 120.5 | 121.5 | 0 | 0 | 2.06 | 184 | 193 | 0.96 | 0.22 | -17 | 0 | -0.78 | -17.8 | 5.44 | -36 | 788 | -45 | 188 | 23.9 | | '23/08/22 | 123.5 | 124.5 | 121.5 | 121.5 | -1 | -0.82 | 2.45 | 185 | 179 | 1.03 | 0.23 | -17 | 0 | -1.07 | -18.1 | 5.46 | -23 | 824 | -96 | 233 | 28.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/21 | 124 | 124 | 120.5 | 122.5 | -0.5 | -0.41 | 2.85 | 409 | 421 | 0.97 | 0.5 | +72.8 | 0 | -4.3 | +68.5 | 5.49 | +13 | 847 | -78 | 329 | 38.8 | | '23/08/18 | 127 | 127 | 122.5 | 123 | -3.5 | -2.77 | 3.56 | 574 | 546 | 1.05 | 0.71 | +25 | 0 | -21.6 | +3.44 | 5.37 | -51 | 834 | -39 | 407 | 48.8 | | '23/08/17 | 127.5 | 128.5 | 125 | 126.5 | -1.5 | -1.17 | 2.73 | 578 | 504 | 1.15 | 0.73 | -11 | 0 | +0.54 | -10.5 | 5.33 | +66 | 885 | +12 | 446 | 50.4 | | '23/08/16 | 125.5 | 128 | 124 | 128 | +1.5 | +1.19 | 3.16 | 508 | 439 | 1.16 | 0.64 | +15 | 0 | -3 | +12 | 5.34 | +59 | 819 | +11 | 434 | 53 | | '23/08/15 | 124.5 | 128 | 124 | 126.5 | +3.5 | +2.85 | 3.25 | 1,000 | 911 | 1.1 | 1.26 | +205 | 0 | -73 | +132 | 5.32 | +22 | 760 | +73 | 423 | 55.7 | | '23/08/14 | 121.5 | 124.5 | 120.5 | 123 | +3 | +2.5 | 3.33 | 1,033 | 861 | 1.2 | 1.26 | +10 | +1.37 | -47.2 | -35.8 | 5.01 | +85 | 738 | +56 | 350 | 47.4 | | '23/08/11 | 121 | 121 | 118.5 | 120 | +1 | +0.84 | 2.1 | 302 | 263 | 1.15 | 0.36 | -34 | 0 | -41.2 | -75.2 | 4.99 | +8 | 653 | -2 | 294 | 45 | | '23/08/10 | 118 | 119.5 | 113.5 | 119 | +0.5 | +0.42 | 5.06 | 526 | 526 | 1 | 0.61 | +79 | +0.35 | -11 | +68.4 | 5.04 | -3 | 645 | -1 | 296 | 45.9 | | '23/08/09 | 120 | 124 | 118 | 118.5 | -1 | -0.84 | 5.02 | 717 | 695 | 1.03 | 0.87 | -61 | 0 | -7.62 | -68.6 | 4.95 | +48 | 648 | +52 | 297 | 45.8 | | '23/08/08 | 119 | 120 | 116.5 | 119.5 | +4 | +3.46 | 3.03 | 904 | 710 | 1.27 | 1.07 | +196 | 0 | -33 | +163 | 5.04 | +62 | 600 | +19 | 245 | 40.8 | | '23/08/07 | 117 | 117.5 | 114.5 | 115.5 | -1 | -0.86 | 2.58 | 252 | 517 | 0.49 | 0.29 | -67 | 0 | -4 | -71 | 4.74 | +14 | 538 | +4 | 226 | 42 | | '23/08/04 | 109 | 118.5 | 109 | 116.5 | +7.5 | +6.88 | 8.72 | 680 | 646 | 1.05 | 0.78 | +136 | +2.18 | +12 | +150 | 4.84 | +10 | 524 | +70 | 222 | 42.4 | | '23/08/02 | 112 | 113 | 108.5 | 109 | -3 | -2.68 | 4.02 | 285 | 264 | 1.08 | 0.31 | -121 | 0 | +20.7 | -100 | 4.64 | +33 | 514 | +7 | 152 | 29.6 | | '23/08/01 | 109.5 | 112 | 109 | 112 | +3.5 | +3.23 | 2.76 | 405 | 405 | 1 | 0.45 | +51 | 0 | -7.14 | +43.9 | 4.81 | +22 | 481 | +31 | 145 | 30.1 | | '23/07/31 | 107.5 | 110 | 107.5 | 108.5 | +1.5 | +1.4 | 2.34 | 485 | 354 | 1.37 | 0.53 | +101 | 0 | -24.3 | +76.7 | 4.73 | +49 | 459 | +39 | 114 | 24.8 | | '23/07/28 | 108 | 108 | 106.5 | 107 | -1 | -0.93 | 1.39 | 161 | 147 | 1.09 | 0.17 | +9 | 0 | +1 | +10 | 4.35 | 0 | 410 | +1 | 75 | 18.3 | | '23/07/27 | 105 | 108 | 105 | 108 | +3 | +2.86 | 2.86 | 470 | 296 | 1.59 | 0.5 | +15 | 0 | -15.6 | -0.61 | 4.34 | +19 | 410 | +37 | 74 | 18 | | '23/07/26 | 105 | 106 | 104.5 | 105 | +0.5 | +0.48 | 1.44 | 112 | 118 | 0.95 | 0.12 | -10 | 0 | -0.19 | -10.2 | 4.32 | +4 | 391 | -1 | 37 | 9.46 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/25 | 105 | 105.5 | 104.5 | 104.5 | 0 | 0 | 0.96 | 89.1 | 103 | 0.86 | 0.09 | -6.9 | 0 | -0.36 | -7.26 | 4.33 | +5 | 387 | -29 | 38 | 9.82 | | '23/07/24 | 105.5 | 105.5 | 104.5 | 104.5 | -1 | -0.95 | 0.95 | 70.7 | 106 | 0.67 | 0.07 | +3 | 0 | +0.82 | +3.82 | 4.34 | -4 | 382 | -88 | 67 | 17.5 | | '23/07/21 | 105.5 | 106 | 104.5 | 105.5 | -1 | -0.94 | 1.41 | 194 | 197 | 0.99 | 0.2 | -17.9 | 0 | +9.08 | -8.82 | 4.34 | -5 | 386 | -3 | 155 | 40.2 | | '23/07/20 | 106 | 107 | 105.5 | 106.5 | +0.5 | +0.47 | 1.42 | 110 | 101 | 1.09 | 0.12 | 0 | 0 | -6 | -6 | 4.36 | +7 | 391 | -2 | 158 | 40.4 | | '23/07/19 | 107.5 | 108 | 105 | 106 | -1 | -0.93 | 2.8 | 163 | 200 | 0.81 | 0.17 | -3 | 0 | -6.02 | -9.02 | 4.36 | +1 | 384 | -24 | 160 | 41.7 | | '23/07/18 | 108 | 109 | 107 | 107 | -1 | -0.93 | 1.85 | 318 | 252 | 1.26 | 0.34 | -1 | 0 | -14.9 | -15.9 | 4.37 | -10 | 383 | 0 | 184 | 48 | | '23/07/17 | 108.5 | 109 | 108 | 108 | 0 | 0 | 0.93 | 326 | 261 | 1.25 | 0.35 | +63 | -2.2 | -34.2 | +26.6 | 4.37 | -4 | 393 | -102 | 184 | 46.8 | | '23/07/14 | 108 | 109.5 | 106 | 108 | 0 | 0 | 3.24 | 309 | 298 | 1.04 | 0.33 | +25 | 0 | -17.7 | +7.32 | 4.28 | -5 | 397 | 0 | 286 | 72 | | '23/07/13 | 107 | 109.5 | 107 | 108 | +3 | +2.86 | 2.38 | 581 | 503 | 1.15 | 0.63 | +177 | 0 | -12.7 | +164 | 4.24 | -32 | 402 | +91 | 286 | 71.1 | | '23/07/12 | 105 | 106 | 104 | 105 | +1 | +0.96 | 1.92 | 269 | 306 | 0.88 | 0.28 | +85 | +34.7 | -42.1 | +77.7 | 3.98 | +28 | 434 | +18 | 195 | 44.9 | | '23/07/11 | 105 | 106.5 | 103.5 | 104 | +1.5 | +1.46 | 2.93 | 378 | 288 | 1.31 | 0.4 | +16.8 | 0 | -20.1 | -3.33 | 3.85 | -8 | 406 | +91 | 177 | 43.6 | | '23/07/10 | 102 | 102.5 | 101.5 | 102.5 | +1 | +0.99 | 0.99 | 75.5 | 105 | 0.72 | 0.08 | +5 | 0 | -1 | +4 | 3.82 | -1 | 414 | +3 | 86 | 20.8 | | '23/07/07 | 102 | 102.5 | 101.5 | 101.5 | -2 | -1.93 | 0.97 | 174 | 230 | 0.76 | 0.18 | -1 | 0 | +3.92 | +2.92 | 3.81 | -20 | 415 | -101 | 83 | 20 | | '23/07/06 | 102.5 | 104 | 102.5 | 103.5 | +1 | +0.98 | 1.46 | 149 | 143 | 1.04 | 0.15 | -11.8 | 0 | -1 | -12.8 | 3.81 | -3 | 435 | +9 | 184 | 42.3 | | '23/07/05 | 102.5 | 103.5 | 102 | 102.5 | 0 | 0 | 1.46 | 101 | 117 | 0.86 | 0.1 | +17 | 0 | -0.16 | +16.8 | 3.83 | -1 | 438 | +12 | 175 | 40 | | '23/07/04 | 103 | 103.5 | 102.5 | 102.5 | 0 | 0 | 0.98 | 144 | 98 | 1.47 | 0.15 | -40 | 0 | -0.7 | -40.7 | 3.8 | -4 | 439 | +2 | 163 | 37.1 | | '23/07/03 | 101.5 | 103 | 101.5 | 102.5 | +1.5 | +1.49 | 1.49 | 134 | 123 | 1.09 | 0.14 | +36 | 0 | -2.26 | +33.7 | 3.86 | -2 | 443 | +5 | 161 | 36.3 | | '23/06/30 | 100.5 | 101.5 | 100.5 | 101 | +0.5 | +0.5 | 1 | 128 | 132 | 0.97 | 0.13 | +33 | 0 | -4.3 | +28.7 | 3.81 | -1 | 445 | +35 | 156 | 35.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/29 | 101.5 | 102.5 | 100.5 | 100.5 | +0.5 | +0.5 | 2 | 305 | 328 | 0.93 | 0.31 | +33 | 0 | -25.3 | +7.66 | 3.76 | -1 | 446 | +121 | 121 | 27.1 | | '23/06/28 | 106.5 | 107 | 106 | 106.5 | +0.5 | +0.47 | 0.94 | 291 | 231 | 1.26 | 0.31 | +56 | 0 | +1.6 | +57.6 | 3.72 | +8 | 447 | 0 | 0 | 0 | | '23/06/27 | 107 | 107 | 105 | 106 | -1 | -0.93 | 1.87 | 197 | 221 | 0.89 | 0.21 | -31 | 0 | -0.07 | -31.1 | 3.64 | -35 | 439 | 0 | 0 | 0 | | '23/06/26 | 108.5 | 108.5 | 107 | 107 | -1.5 | -1.38 | 1.38 | 147 | 165 | 0.89 | 0.16 | -39 | 0 | -6.05 | -45 | 3.69 | +5 | 474 | 0 | 0 | 0 | | '23/06/21 | 108.5 | 108.5 | 107.5 | 108.5 | 0 | 0 | 0.92 | 55.2 | 78 | 0.71 | 0.06 | -2 | 0 | -4 | -6 | 3.75 | +5 | 469 | -3 | 0 | 0 | | '23/06/20 | 109 | 110 | 108 | 108.5 | -0.5 | -0.46 | 1.83 | 85.4 | 97 | 0.88 | 0.09 | -34 | 0 | +1 | -33 | 3.75 | +13 | 464 | -4 | 3 | 0.65 | | '23/06/19 | 110 | 110 | 109 | 109 | -1 | -0.91 | 0.91 | 65.3 | 103 | 0.63 | 0.07 | -16 | 0 | +1 | -15 | 3.81 | 0 | 451 | -4 | 7 | 1.55 | | '23/06/16 | 112 | 112 | 110 | 110 | -1 | -0.9 | 1.8 | 102 | 108 | 0.94 | 0.11 | -36 | 0 | -11 | -47 | 3.85 | +7 | 451 | +1 | 11 | 2.44 | | '23/06/15 | 110.5 | 111 | 109.5 | 111 | +1 | +0.91 | 1.36 | 100 | 104 | 0.96 | 0.11 | +15 | 0 | -16 | -1 | 3.91 | -1 | 444 | 0 | 10 | 2.25 | | '23/06/14 | 110.5 | 111 | 109 | 110 | 0 | 0 | 1.82 | 117 | 115 | 1.01 | 0.13 | -14 | 0 | -31 | -45 | 3.89 | -2 | 445 | 0 | 10 | 2.25 | | '23/06/13 | 110.5 | 111 | 109.5 | 110 | -0.5 | -0.45 | 1.36 | 144 | 159 | 0.91 | 0.16 | -42 | 0 | 0 | -42 | 4.05 | +17 | 447 | +2 | 10 | 2.24 | | '23/06/12 | 110 | 111 | 108.5 | 110.5 | +2.5 | +2.31 | 2.31 | 260 | 259 | 1 | 0.28 | +67 | 0 | -14 | +53 | 4.11 | +2 | 430 | 0 | 8 | 1.86 | | '23/06/09 | 107.5 | 108.5 | 107 | 108 | +1 | +0.93 | 1.4 | 154 | 419 | 0.37 | 0.17 | +38 | 0 | -17.1 | +20.9 | 4.02 | 0 | 428 | 0 | 8 | 1.87 | | '23/06/08 | 107 | 109 | 107 | 107 | +0.5 | +0.47 | 1.88 | 154 | 161 | 0.96 | 0.17 | +25 | 0 | -5.93 | +19.1 | 3.96 | +26 | 428 | 0 | 8 | 1.87 | | '23/06/07 | 106 | 106.5 | 106 | 106.5 | +0.5 | +0.47 | 0.47 | 54.1 | 65 | 0.83 | 0.06 | -1 | 0 | -5 | -6 | 3.92 | -4 | 402 | 0 | 8 | 1.99 | | '23/06/06 | 106.5 | 106.5 | 105.5 | 106 | 0 | 0 | 0.94 | 54.3 | 76 | 0.71 | 0.06 | -10 | 0 | -6 | -16 | 3.92 | -5 | 406 | 0 | 8 | 1.97 | | '23/06/05 | 106 | 106.5 | 105.5 | 106 | +0.5 | +0.47 | 0.95 | 54.5 | 64 | 0.85 | 0.06 | +14 | 0 | 0 | +14 | 3.94 | +1 | 411 | -3 | 8 | 1.95 | | '23/06/02 | 107 | 107 | 105.5 | 105.5 | 0 | 0 | 1.42 | 122 | 111 | 1.1 | 0.13 | +16.8 | 0 | -2 | +14.8 | 3.92 | -2 | 410 | 0 | 11 | 2.68 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/01 | 107 | 107 | 105 | 105.5 | -1.5 | -1.4 | 1.87 | 231 | 196 | 1.18 | 0.24 | +27 | 0 | 0 | +27 | 3.89 | -2 | 412 | 0 | 11 | 2.67 | | '23/05/31 | 107.5 | 107.5 | 106.5 | 107 | -0.5 | -0.47 | 0.93 | 145 | 145 | 1 | 0.15 | +18 | 0 | +1 | +19 | 3.85 | -6 | 414 | 0 | 11 | 2.66 | | '23/05/30 | 107.5 | 107.5 | 107 | 107.5 | +0.5 | +0.47 | 0.47 | 41 | 205 | 0.2 | 0.04 | -1 | 0 | -4 | -5 | 3.83 | -9 | 420 | 0 | 11 | 2.62 | | '23/05/29 | 108 | 109.5 | 107 | 107 | 0 | 0 | 2.34 | 259 | 243 | 1.06 | 0.28 | -54 | 0 | -4 | -58 | 3.83 | -5 | 429 | +3 | 11 | 2.56 | | '23/05/26 | 105 | 107 | 104 | 107 | +3 | +2.88 | 2.88 | 394 | 280 | 1.41 | 0.42 | +60 | 0 | -16 | +44 | 3.91 | +15 | 434 | 0 | 8 | 1.84 | | '23/05/25 | 105 | 105 | 104 | 104 | +0.5 | +0.48 | 0.97 | 163 | 141 | 1.15 | 0.17 | -4 | 0 | 0 | -4 | 3.82 | -6 | 419 | 0 | 8 | 1.91 | | '23/05/24 | 103.5 | 104.5 | 103 | 103.5 | 0 | 0 | 1.45 | 70.7 | 91 | 0.78 | 0.07 | -0.63 | 0 | +2 | +1.37 | 3.82 | +3 | 425 | 0 | 8 | 1.88 | | '23/05/23 | 104 | 104.5 | 103.5 | 103.5 | -1 | -0.96 | 0.96 | 80.3 | 65 | 1.24 | 0.08 | -4 | 0 | +1 | -3 | 3.82 | 0 | 422 | 0 | 8 | 1.9 | | '23/05/22 | 105 | 105.5 | 103.5 | 104.5 | +0.5 | +0.48 | 1.92 | 194 | 155 | 1.25 | 0.2 | -16 | 0 | -7 | -23 | 3.82 | +8 | 422 | 0 | 8 | 1.9 | | '23/05/19 | 103 | 105 | 102 | 104 | +2 | +1.96 | 2.94 | 373 | 233 | 1.6 | 0.39 | +11 | 0 | -3 | +8 | 3.85 | -13 | 414 | -24 | 8 | 1.93 | | '23/05/18 | 103 | 103 | 102 | 102 | 0 | 0 | 0.98 | 80.9 | 88 | 0.92 | 0.08 | -5 | 0 | -1 | -6 | 3.83 | 0 | 427 | 0 | 32 | 7.49 | | '23/05/17 | 101.5 | 103 | 101.5 | 102 | 0 | 0 | 1.47 | 36.8 | 95 | 0.39 | 0.04 | -2.84 | 0 | 0 | -2.84 | 3.84 | +1 | 427 | 0 | 32 | 7.49 | | '23/05/16 | 100 | 103 | 100 | 102 | +1.5 | +1.49 | 2.99 | 189 | 184 | 1.03 | 0.19 | +63 | 0 | +2 | +65 | 3.85 | -6 | 426 | 0 | 32 | 7.51 | | '23/05/15 | 100 | 101.5 | 100 | 100.5 | -1 | -0.99 | 1.48 | 59.6 | 107 | 0.56 | 0.06 | -9 | 0 | -1 | -10 | 3.75 | -4 | 432 | 0 | 32 | 7.41 | | '23/05/12 | 101.5 | 102 | 101 | 101.5 | +0.5 | +0.5 | 0.99 | 66.9 | 92 | 0.73 | 0.07 | +5 | 0 | -3 | +2 | 3.77 | +6 | 436 | 0 | 32 | 7.34 | | '23/05/11 | 101.5 | 102 | 100.5 | 101 | +0.5 | +0.5 | 1.49 | 145 | 259 | 0.56 | 0.15 | -7 | 0 | -3 | -10 | 3.77 | +3 | 430 | 0 | 32 | 7.44 | | '23/05/10 | 100 | 100.5 | 99.7 | 100.5 | +1.7 | +1.72 | 0.81 | 115 | 118 | 0.98 | 0.12 | +24.1 | 0 | -2 | +22.1 | 3.78 | -5 | 427 | 0 | 32 | 7.49 | | '23/05/09 | 99.2 | 99.2 | 98.5 | 98.8 | -0.7 | -0.7 | 0.7 | 96.8 | 91 | 1.06 | 0.1 | -15 | 0 | +10 | -5 | 3.75 | +4 | 432 | 0 | 32 | 7.41 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/08 | 99.7 | 99.8 | 99 | 99.5 | -0.2 | -0.2 | 0.8 | 79.9 | 86 | 0.93 | 0.08 | +5 | 0 | 0 | +5 | 3.77 | +2 | 428 | 0 | 32 | 7.48 | | '23/05/05 | 99.5 | 100 | 99.2 | 99.7 | 0 | 0 | 0.8 | 43 | 47 | 0.91 | 0.04 | -8 | 0 | +5 | -3 | 3.76 | +3 | 426 | 0 | 32 | 7.51 | | '23/05/04 | 99.5 | 100 | 99.1 | 99.7 | +0.1 | +0.1 | 0.9 | 39.9 | 55 | 0.73 | 0.04 | -1 | 0 | 0 | -1 | 3.77 | +1 | 423 | 0 | 32 | 7.57 | | '23/05/03 | 99 | 99.6 | 98.9 | 99.6 | -0.2 | -0.2 | 0.7 | 32.8 | 50 | 0.66 | 0.03 | -4 | 0 | +3 | -1 | 3.77 | -2 | 422 | 0 | 32 | 7.58 | | '23/05/02 | 100 | 100.5 | 99.7 | 99.8 | -0.2 | -0.2 | 0.8 | 41.4 | 84 | 0.49 | 0.04 | -7 | 0 | 0 | -7 | 3.78 | -3 | 424 | 0 | 32 | 7.55 | | '23/04/28 | 99.3 | 100.5 | 99 | 100 | +0.5 | +0.5 | 1.51 | 86.1 | 93 | 0.93 | 0.09 | -7 | 0 | -2 | -9 | 3.79 | -4 | 427 | 0 | 32 | 7.49 | | '23/04/27 | 99 | 99.7 | 97.5 | 99.5 | +1.2 | +1.22 | 2.24 | 86.5 | 126 | 0.69 | 0.09 | +2 | 0 | -3 | -1 | 3.8 | -2 | 431 | 0 | 32 | 7.42 | | '23/04/26 | 97.7 | 98.3 | 96.7 | 98.3 | +0.5 | +0.51 | 1.64 | 94 | 129 | 0.73 | 0.09 | +11.9 | 0 | +1 | +12.9 | 3.8 | -20 | 433 | 0 | 32 | 7.39 |
交易
日期 |
|---|
| '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | 交易
日期 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | 交易
日期 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | 交易
日期 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | 交易
日期 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | 交易
日期 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | 交易
日期 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | 交易
日期 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | 交易
日期 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | 交易
日期 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | 交易
日期 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | 交易
日期 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | 交易
日期 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | 交易
日期 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
|
