|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.8 | 35.2 | -0.4 | -1.14% | 1.85% | 34.95 | 35.15 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 154 | 534.9萬 | 207 | 0.7張/筆 | 34.83元 | 1.06 | 19.33 | -0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 159 | 560.6萬 | 178 | 0.9張/筆 | 35.37元 | -0.05 (-0.14%) | 連漲連跌: 連3跌 ( -1.1元 / -3.06%) 財報評分: 最新45分 / 平均42分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 34.8元 (-0.4元/ -1.14%) | 成交張數: 154張 | 成交金額: 535萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第648高 | 近4日新低 | 連3跌 (-1.1元/ -3.06%) | 第2358高 | 近4日新低 | 第1906高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 34.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 35.9 | 35 | 32.7 | 32.8 | 31.5 | 30.85 | 39.1 | 31.3 | 29 | 34.2 | 62.5 | 15.1 | 25 | 31.4 | 漲跌價 | -1.1 | -0.2 | +2.1 | +2 | +3.3 | +3.95 | -4.3 | +3.5 | +5.8 | +0.6 | -27.7 | +19.7 | +9.8 | +3.4 | 漲跌幅 | -3.06% | -0.57% | +6.42% | +6.1% | +10.5% | +12.8% | -11% | +11.2% | +20% | +1.75% | -44.3% | +130% | +39.2% | +10.8% | 振幅 | 5.99% | 6.14% | 13.1% | 13.1% | 20% | 22.4% | 27.1% | 60.4% | 65.2% | 78.7% | 86.4% | 410% | 247% | 20.1% | 成交張數 | 634 | 1,258 | 2,500 | 3,805 | 5,902 | 8,694 | 4.27萬 | 23.4萬 | 27.1萬 | 31.2萬 | 93.6萬 | 158萬 | 180萬 | 5,876 | 成交金額 | 2,244萬 | 4,456萬 | 8,728萬 | 1.31億 | 1.97億 | 2.84億 | 15.1億 | 88.5億 | 100億 | 112億 | 366億 | 574億 | 628億 | 1.96億 | 週轉率 | 0.88% | 1.74% | 3.45% | 5.25% | 8.15% | 12% | 58.9% | 323% | 374% | 431% | 1291% | 2186% | 2490% | 8.11% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 34.95 | 35.15 | 34.5 | 34.8 | -0.4 | -1.14 | 1.85 | 154 | 207 | 0.74 | 0.05 | +10 | 0 | 0 | +10 | 53.3 | +4 | 1,120 | 0 | 0 | 0 | '24/03/27 | 35.3 | 35.7 | 35.1 | 35.2 | -0.05 | -0.14 | 1.7 | 159 | 178 | 0.89 | 0.06 | +17 | 0 | +10 | +27 | 53.3 | +21 | 1,116 | 0 | 0 | 0 | '24/03/26 | 35.9 | 36.65 | 34.65 | 35.25 | -0.65 | -1.81 | 5.57 | 322 | 505 | 0.64 | 0.11 | -14 | 0 | +26 | +12 | 53.3 | -5 | 1,095 | 0 | 0 | 0 | '24/03/25 | 34.8 | 36 | 34.8 | 35.9 | +1.2 | +3.46 | 3.46 | 472 | 364 | 1.3 | 0.17 | +50 | 0 | +26 | +76 | 53.3 | +69 | 1,100 | 0 | 0 | 0 | '24/03/22 | 35 | 35 | 34.5 | 34.7 | -0.3 | -0.86 | 1.43 | 152 | 186 | 0.82 | 0.05 | +7 | 0 | 0 | +7 | 53.2 | +27 | 1,031 | 0 | 0 | 0 | '24/03/21 | 35.4 | 35.75 | 34.7 | 35 | 0 | 0 | 3 | 321 | 273 | 1.18 | 0.11 | -28 | 0 | 0 | -28 | 53.2 | +5 | 1,004 | 0 | 0 | 0 | '24/03/20 | 33.55 | 36.55 | 33.55 | 35 | +1.75 | +5.26 | 9.02 | 603 | 454 | 1.33 | 0.21 | -20 | 0 | 0 | -20 | 53.3 | +25 | 999 | 0 | 0 | 0 | '24/03/19 | 32.75 | 33.4 | 32.75 | 33.25 | +0.45 | +1.37 | 1.98 | 82.1 | 78 | 1.05 | 0.03 | +19 | 0 | 0 | +19 | 53.3 | +12 | 974 | 0 | 0 | 0 | '24/03/18 | 32.65 | 32.8 | 32.35 | 32.8 | +0.15 | +0.46 | 1.38 | 74.8 | 161 | 0.46 | 0.02 | -4 | 0 | 0 | -4 | 53.3 | +5 | 962 | 0 | 0 | 0 | '24/03/15 | 32.6 | 32.8 | 32.5 | 32.65 | -0.05 | -0.15 | 0.92 | 160 | 601 | 0.27 | 0.05 | -6 | 0 | 0 | -6 | 53.3 | -18 | 957 | 0 | 0 | 0 | '24/03/14 | 32.95 | 33 | 32.7 | 32.7 | -0.25 | -0.76 | 0.91 | 78.9 | 103 | 0.77 | 0.03 | +2 | 0 | 0 | +2 | 53.3 | -23 | 975 | 0 | 0 | 0 | '24/03/13 | 33.05 | 33.1 | 32.85 | 32.95 | -0.05 | -0.15 | 0.76 | 82.4 | 89 | 0.93 | 0.03 | -5 | 0 | 0 | -5 | 53.3 | -17 | 998 | 0 | 0 | 0 | '24/03/12 | 32.8 | 33.1 | 32.55 | 33 | +0.35 | +1.07 | 1.68 | 58 | 84 | 0.69 | 0.02 | +6 | 0 | +0 | +6 | 53.3 | +6 | 1,015 | 0 | 0 | 0 | '24/03/11 | 32.45 | 32.75 | 32.4 | 32.65 | +0.15 | +0.46 | 1.08 | 39 | 176 | 0.22 | 0.01 | +6 | 0 | 0 | +6 | 53.3 | +3 | 1,009 | 0 | 0 | 0 | '24/03/08 | 33.15 | 33.15 | 32.4 | 32.5 | -0.4 | -1.22 | 2.28 | 171 | 535 | 0.32 | 0.06 | -16 | 0 | 0 | -16 | 53.3 | +2 | 1,006 | 0 | 0 | 0 | '24/03/07 | 33.65 | 33.8 | 32.7 | 32.9 | -0.65 | -1.94 | 3.28 | 226 | 287 | 0.79 | 0.07 | -7 | 0 | 0 | -7 | 53.3 | -8 | 1,004 | 0 | 0 | 0 | '24/03/06 | 33.6 | 33.8 | 33.5 | 33.55 | -0.1 | -0.3 | 0.89 | 170 | 159 | 1.07 | 0.06 | -4 | 0 | 0 | -4 | 53.3 | +5 | 1,012 | 0 | 0 | 0 | '24/03/05 | 33.7 | 33.8 | 33.6 | 33.65 | +0.05 | +0.15 | 0.6 | 137 | 174 | 0.78 | 0.05 | 0 | 0 | 0 | 0 | 53.3 | -11 | 1,007 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 33.25 | 33.65 | 33.1 | 33.6 | +0.35 | +1.05 | 1.65 | 99.4 | 193 | 0.51 | 0.03 | +3 | 0 | 0 | +3 | 53.3 | +11 | 1,018 | 0 | 0 | 0 | '24/03/01 | 33.4 | 33.4 | 33.05 | 33.25 | -0.15 | -0.45 | 1.05 | 101 | 292 | 0.35 | 0.03 | +3 | 0 | 0 | +3 | 53.3 | -14 | 1,007 | 0 | 0 | 0 | '24/02/29 | 32.7 | 33.4 | 32.7 | 33.4 | +0.6 | +1.83 | 2.13 | 143 | 280 | 0.51 | 0.05 | -6 | 0 | 0 | -6 | 53.3 | -13 | 1,021 | 0 | 0 | 0 | '24/02/27 | 33 | 33 | 32.65 | 32.8 | 0 | 0 | 1.07 | 132 | 284 | 0.47 | 0.04 | -2 | 0 | 0 | -2 | 53.3 | -9 | 1,034 | 0 | 0 | 0 | '24/02/26 | 32.45 | 32.8 | 32.45 | 32.8 | +0.45 | +1.39 | 1.08 | 228 | 548 | 0.42 | 0.07 | +9 | 0 | 0 | +9 | 53.3 | -2 | 1,043 | 0 | 0 | 0 | '24/02/23 | 32.25 | 32.6 | 32.25 | 32.35 | +0.3 | +0.94 | 1.09 | 267 | 679 | 0.39 | 0.09 | -5 | 0 | 0 | -5 | 53.3 | -4 | 1,045 | 0 | 0 | 0 | '24/02/22 | 31.6 | 32.05 | 31.45 | 32.05 | +0.5 | +1.58 | 1.9 | 138 | 129 | 1.07 | 0.04 | +2 | 0 | 0 | +2 | 53.3 | +18 | 1,049 | -1 | 0 | 0 | '24/02/21 | 31.3 | 31.65 | 31.25 | 31.55 | +0.25 | +0.8 | 1.28 | 105 | 80 | 1.32 | 0.03 | +9 | 0 | 0 | +9 | 53.3 | -2 | 1,031 | 0 | 1 | 0.1 | '24/02/20 | 31.3 | 31.45 | 31.1 | 31.3 | 0 | 0 | 1.12 | 69.5 | 74 | 0.94 | 0.02 | +7 | 0 | 0 | +7 | 53.3 | +3 | 1,033 | 0 | 1 | 0.1 | '24/02/19 | 31.3 | 31.45 | 31.2 | 31.3 | 0 | 0 | 0.8 | 58.1 | 71 | 0.82 | 0.02 | +8 | 0 | 0 | +8 | 53.3 | +6 | 1,030 | 0 | 1 | 0.1 | '24/02/16 | 31.7 | 31.7 | 31.2 | 31.3 | -0.35 | -1.11 | 1.58 | 107 | 95 | 1.13 | 0.03 | -32 | 0 | 0 | -32 | 53.3 | -6 | 1,024 | 0 | 1 | 0.1 | '24/02/15 | 31.55 | 31.65 | 31.15 | 31.65 | +0.1 | +0.32 | 1.58 | 39.6 | 50 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 53.4 | -3 | 1,030 | 0 | 1 | 0.1 | '24/02/05 | 31.8 | 31.8 | 31.55 | 31.55 | -0.25 | -0.79 | 0.79 | 60.2 | 56 | 1.07 | 0.02 | -13 | 0 | 0 | -13 | 53.4 | 0 | 1,033 | 0 | 1 | 0.1 | '24/02/02 | 31.85 | 31.9 | 31.4 | 31.8 | -0.05 | -0.16 | 1.57 | 61.4 | 65 | 0.95 | 0.02 | -12 | 0 | 0 | -12 | 53.4 | +2 | 1,033 | 0 | 1 | 0.1 | '24/02/01 | 31.65 | 32 | 31.65 | 31.85 | +0.25 | +0.79 | 1.11 | 30.6 | 47 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 53.4 | +4 | 1,031 | 0 | 1 | 0.1 | '24/01/31 | 31.9 | 32.1 | 31.5 | 31.6 | +0.15 | +0.48 | 1.91 | 87.7 | 84 | 1.04 | 0.03 | +2 | 0 | 0 | +2 | 53.4 | +4 | 1,027 | 0 | 1 | 0.1 | '24/01/30 | 31.6 | 31.6 | 31.45 | 31.45 | -0.1 | -0.32 | 0.48 | 27.4 | 34 | 0.81 | 0.01 | -1 | 0 | 0 | -1 | 53.4 | +2 | 1,023 | 0 | 1 | 0.1 | '24/01/29 | 31.9 | 31.9 | 31.45 | 31.55 | +0.05 | +0.16 | 1.43 | 41.8 | 50 | 0.84 | 0.01 | +6 | 0 | 0 | +6 | 53.4 | +2 | 1,021 | 0 | 1 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 31 | 32 | 31 | 31.5 | +0.7 | +2.27 | 3.25 | 85.3 | 88 | 0.97 | 0.03 | -3 | 0 | 0 | -3 | 53.4 | -27 | 1,019 | 0 | 1 | 0.1 | '24/01/25 | 30.8 | 30.9 | 30.7 | 30.8 | +0.1 | +0.33 | 0.65 | 18.4 | 25 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 53.4 | 0 | 1,046 | 0 | 1 | 0.1 | '24/01/24 | 30.75 | 30.9 | 30.65 | 30.7 | +0.15 | +0.49 | 0.82 | 30.7 | 42 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 53.6 | -1 | 1,046 | 0 | 1 | 0.1 | '24/01/23 | 30.55 | 30.55 | 30.5 | 30.55 | +0.1 | +0.33 | 0.16 | 12 | 11 | 1.09 | | -1 | 0 | 0 | -1 | 53.6 | +5 | 1,047 | 0 | 1 | 0.1 | '24/01/22 | 30.4 | 30.6 | 30.4 | 30.45 | +0.05 | +0.16 | 0.66 | 35.8 | 49 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 53.6 | -1 | 1,042 | 0 | 1 | 0.1 | '24/01/19 | 30.45 | 30.45 | 30.4 | 30.4 | +0.05 | +0.16 | 0.16 | 7 | 8 | 0.88 | | -2 | 0 | 0 | -2 | 53.6 | +1 | 1,043 | 0 | 1 | 0.1 | '24/01/18 | 30.35 | 30.45 | 30.35 | 30.35 | 0 | 0 | 0.33 | 17.3 | 35 | 0.5 | 0.01 | -3 | 0 | 0 | -3 | 53.6 | 0 | 1,042 | 0 | 1 | 0.1 | '24/01/17 | 30.45 | 30.6 | 30.35 | 30.35 | -0.1 | -0.33 | 0.82 | 24.6 | 44 | 0.56 | 0.01 | -4 | 0 | 0 | -4 | 53.6 | 0 | 1,042 | +1 | 1 | 0.1 | '24/01/16 | 30.6 | 30.6 | 30.45 | 30.45 | -0.3 | -0.98 | 0.49 | 28 | 57 | 0.49 | 0.01 | -8 | 0 | 0 | -8 | 53.6 | -1 | 1,042 | 0 | 0 | 0 | '24/01/15 | 31 | 31 | 30.75 | 30.75 | +0.05 | +0.16 | 0.81 | 14.4 | 28 | 0.51 | | -3 | 0 | 0 | -3 | 53.7 | +2 | 1,043 | 0 | 0 | 0 | '24/01/12 | 30.65 | 30.75 | 30.5 | 30.7 | +0.05 | +0.16 | 0.82 | 34.1 | 31 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 53.6 | -2 | 1,041 | 0 | 0 | 0 | '24/01/11 | 30.8 | 30.8 | 30.65 | 30.65 | -0.1 | -0.33 | 0.49 | 50.5 | 47 | 1.08 | 0.02 | -9 | 0 | 0 | -9 | 53.7 | +19 | 1,043 | 0 | 0 | 0 | '24/01/10 | 31.1 | 31.1 | 30.75 | 30.75 | -0.3 | -0.97 | 1.13 | 59.1 | 64 | 0.92 | 0.02 | -5 | 0 | 0 | -5 | 53.7 | +4 | 1,024 | -2 | 0 | 0 | '24/01/09 | 31.35 | 31.35 | 31 | 31.05 | 0 | 0 | 1.13 | 35 | 56 | 0.63 | 0.01 | -8 | 0 | 0 | -8 | 53.7 | 0 | 1,020 | 0 | 2 | 0.2 | '24/01/08 | 31.1 | 31.2 | 31.05 | 31.05 | -0.05 | -0.16 | 0.48 | 30.2 | 46 | 0.66 | 0.01 | 0 | 0 | 0 | 0 | 53.7 | +2 | 1,020 | 0 | 2 | 0.2 | '24/01/05 | 31.2 | 31.2 | 31.05 | 31.1 | -0.1 | -0.32 | 0.48 | 44.9 | 58 | 0.77 | 0.01 | -2 | 0 | 0 | -2 | 53.7 | -3 | 1,018 | 0 | 2 | 0.2 | '24/01/04 | 31.35 | 31.4 | 31.1 | 31.2 | -0.2 | -0.64 | 0.96 | 41.2 | 49 | 0.84 | 0.01 | -11 | 0 | 0 | -11 | 53.7 | +4 | 1,021 | 0 | 2 | 0.2 | '24/01/03 | 31.2 | 31.4 | 31.15 | 31.4 | 0 | 0 | 0.8 | 16 | 20 | 0.8 | 0.01 | +4 | 0 | 0 | +4 | 53.7 | -1 | 1,017 | 0 | 2 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 31.45 | 31.45 | 31 | 31.4 | 0 | 0 | 1.43 | 31.5 | 35 | 0.9 | 0.01 | | | | | 53.7 | -11 | 1,018 | 0 | 2 | 0.2 | '23/12/29 | 31.45 | 31.5 | 31.4 | 31.4 | -0.1 | -0.32 | 0.32 | 26.3 | 31 | 0.85 | 0.01 | | | | | 53.7 | -13 | 1,029 | 0 | 2 | 0.19 | '23/12/28 | 31.6 | 31.6 | 31.5 | 31.5 | 0 | 0 | 0.32 | 36.2 | 44 | 0.82 | 0.01 | | | | | 53.7 | -6 | 1,042 | 0 | 2 | 0.19 | '23/12/27 | 31.5 | 31.75 | 31.5 | 31.5 | +0.2 | +0.64 | 0.8 | 22.1 | 29 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 53.7 | 0 | 1,048 | 0 | 2 | 0.19 | '23/12/26 | 31.35 | 31.5 | 31.2 | 31.3 | -0.05 | -0.16 | 0.96 | 49 | 67 | 0.73 | 0.02 | -1 | 0 | 0 | -1 | 53.7 | -3 | 1,048 | 0 | 2 | 0.19 | '23/12/25 | 31.35 | 31.45 | 31.3 | 31.35 | 0 | 0 | 0.48 | 52 | 35 | 1.49 | 0.02 | 0 | 0 | 0 | 0 | 53.7 | -6 | 1,051 | -1 | 2 | 0.19 | '23/12/22 | 31.6 | 31.6 | 31.35 | 31.35 | -0.1 | -0.32 | 0.79 | 41.5 | 42 | 0.99 | 0.01 | +3 | 0 | 0 | +3 | 53.7 | 0 | 1,057 | 0 | 3 | 0.28 | '23/12/21 | 31.85 | 31.85 | 31.3 | 31.45 | 0 | 0 | 1.75 | 22.5 | 36 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 53.7 | -11 | 1,057 | 0 | 3 | 0.28 | '23/12/20 | 31.5 | 31.95 | 31.45 | 31.45 | -0.05 | -0.16 | 1.59 | 68.5 | 80 | 0.86 | 0.02 | +1 | 0 | 0 | +1 | 53.7 | -4 | 1,068 | 0 | 3 | 0.28 | '23/12/19 | 31.95 | 31.95 | 31.45 | 31.5 | -0.4 | -1.25 | 1.57 | 83.3 | 51 | 1.63 | 0.03 | -5 | 0 | 0 | -5 | 53.7 | -1 | 1,072 | 0 | 3 | 0.28 | '23/12/18 | 32.35 | 32.35 | 31.85 | 31.9 | +0.05 | +0.16 | 1.57 | 57.2 | 49 | 1.17 | 0.02 | -1 | 0 | 0 | -1 | 53.7 | -3 | 1,073 | 0 | 3 | 0.28 | '23/12/15 | 32 | 32 | 31.75 | 31.85 | -0.15 | -0.47 | 0.78 | 69.8 | 61 | 1.15 | 0.02 | -4 | 0 | 0 | -4 | 53.7 | -8 | 1,076 | 0 | 3 | 0.28 | '23/12/14 | 32 | 32.1 | 31.9 | 32 | +0.1 | +0.31 | 0.63 | 89.3 | 67 | 1.33 | 0.03 | 0 | 0 | 0 | 0 | 53.7 | -1 | 1,084 | 0 | 3 | 0.28 | '23/12/13 | 32 | 32.1 | 31.9 | 31.9 | 0 | 0 | 0.63 | 100 | 61 | 1.64 | 0.03 | +1 | 0 | 0 | +1 | 53.7 | -2 | 1,085 | 0 | 3 | 0.28 | '23/12/12 | 31.95 | 31.95 | 31.7 | 31.9 | +0.1 | +0.31 | 0.79 | 34.2 | 28 | 1.22 | 0.01 | +2 | 0 | 0 | +2 | 53.7 | 0 | 1,087 | 0 | 3 | 0.28 | '23/12/11 | 31.5 | 32 | 31.5 | 31.8 | +0.3 | +0.95 | 1.59 | 72.4 | 76 | 0.95 | 0.02 | +1 | 0 | 0 | +1 | 53.7 | -3 | 1,087 | 0 | 3 | 0.28 | '23/12/08 | 31.55 | 31.65 | 31.4 | 31.5 | -0.05 | -0.16 | 0.79 | 55.3 | 48 | 1.15 | 0.02 | +3 | 0 | 0 | +3 | 53.7 | -9 | 1,090 | 0 | 3 | 0.28 | '23/12/07 | 31.6 | 31.7 | 31.55 | 31.55 | -0.25 | -0.79 | 0.47 | 24 | 56 | 0.43 | 0.01 | -1 | 0 | 0 | -1 | 53.7 | -2 | 1,099 | 0 | 3 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 31.9 | 31.9 | 31.55 | 31.8 | -0.1 | -0.31 | 1.1 | 55.7 | 58 | 0.96 | 0.02 | -3 | 0 | 0 | -3 | 53.7 | -5 | 1,101 | 0 | 3 | 0.27 | '23/12/05 | 31.9 | 31.9 | 31.8 | 31.9 | -0.1 | -0.31 | 0.31 | 31.6 | 32 | 0.99 | 0.01 | -1 | 0 | 0 | -1 | 53.7 | -1 | 1,106 | 0 | 3 | 0.27 | '23/12/04 | 32.05 | 32.05 | 31.85 | 32 | +0.1 | +0.31 | 0.63 | 66.1 | 56 | 1.18 | 0.02 | +5 | 0 | 0 | +5 | 53.7 | +4 | 1,107 | 0 | 3 | 0.27 | '23/12/01 | 31.8 | 31.95 | 31.8 | 31.9 | +0.1 | +0.31 | 0.47 | 45.7 | 54 | 0.85 | 0.01 | +2 | 0 | 0 | +2 | 53.7 | -2 | 1,103 | 0 | 3 | 0.27 | '23/11/30 | 31.9 | 31.9 | 31.8 | 31.8 | 0 | 0 | 0.31 | 21.5 | 32 | 0.67 | 0.01 | +1 | 0 | 0 | +1 | 53.7 | 0 | 1,105 | 0 | 3 | 0.27 | '23/11/29 | 31.8 | 31.85 | 31.75 | 31.8 | +0.05 | +0.16 | 0.31 | 54.2 | 48 | 1.13 | 0.02 | +3 | 0 | 0 | +3 | 53.7 | -8 | 1,105 | 0 | 3 | 0.27 | '23/11/28 | 31.85 | 31.85 | 31.75 | 31.75 | 0 | 0 | 0.31 | 31.1 | 25 | 1.25 | 0.01 | +2 | 0 | 0 | +2 | 53.7 | +1 | 1,113 | 0 | 3 | 0.27 | '23/11/27 | 31.75 | 31.85 | 31.75 | 31.75 | +0.05 | +0.16 | 0.32 | 20.2 | 23 | 0.88 | 0.01 | +2 | 0 | 0 | +2 | 53.7 | +1 | 1,112 | 0 | 3 | 0.27 | '23/11/24 | 31.8 | 31.85 | 31.7 | 31.7 | -0.15 | -0.47 | 0.47 | 21.1 | 22 | 0.96 | 0.01 | +2 | 0 | 0 | +2 | 53.7 | 0 | 1,111 | 0 | 3 | 0.27 | '23/11/23 | 32 | 32.1 | 31.8 | 31.85 | 0 | 0 | 0.94 | 45.4 | 43 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 53.7 | +3 | 1,111 | 0 | 3 | 0.27 | '23/11/22 | 31.4 | 31.95 | 31.4 | 31.85 | +0.2 | +0.63 | 1.74 | 27 | 29 | 0.93 | 0.01 | +4 | 0 | 0 | +4 | 53.7 | 0 | 1,108 | +1 | 3 | 0.27 | '23/11/21 | 32.5 | 32.5 | 31 | 31.65 | -0.6 | -1.86 | 4.65 | 120 | 126 | 0.95 | 0.04 | +1 | 0 | 0 | +1 | 53.7 | -54 | 1,108 | 0 | 2 | 0.18 | '23/11/20 | 30.75 | 32.75 | 30.75 | 32.25 | +1.6 | +5.22 | 6.53 | 218 | 181 | 1.2 | 0.07 | +9 | 0 | 0 | +9 | 53.7 | +49 | 1,162 | 0 | 2 | 0.17 | '23/11/17 | 30.6 | 30.95 | 30.55 | 30.65 | -0.1 | -0.33 | 1.3 | 56 | 46 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 53.7 | +1 | 1,113 | 0 | 2 | 0.18 | '23/11/16 | 30.55 | 30.8 | 30.55 | 30.75 | +0.2 | +0.65 | 0.82 | 13.4 | 27 | 0.5 | | -1 | 0 | 0 | -1 | 53.7 | -1 | 1,112 | 0 | 2 | 0.18 | '23/11/15 | 30.5 | 30.6 | 30.45 | 30.55 | -0.05 | -0.16 | 0.49 | 32.4 | 47 | 0.69 | 0.01 | +3 | 0 | 0 | +3 | 53.7 | 0 | 1,113 | 0 | 2 | 0.18 | '23/11/14 | 30.2 | 30.7 | 30.2 | 30.6 | +0.2 | +0.66 | 1.64 | 28.5 | 31 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 53.7 | 0 | 1,113 | 0 | 2 | 0.18 | '23/11/13 | 30.65 | 31 | 30.15 | 30.4 | -0.2 | -0.65 | 2.78 | 60.6 | 54 | 1.12 | 0.02 | -2 | 0 | 0 | -2 | 53.7 | -6 | 1,113 | +2 | 2 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 30.3 | 30.85 | 30.3 | 30.6 | +0.3 | +0.99 | 1.82 | 51.3 | 41 | 1.25 | 0.02 | -3 | 0 | 0 | -3 | 53.7 | +9 | 1,119 | 0 | 0 | 0 | '23/11/09 | 30.4 | 30.5 | 30.15 | 30.3 | +0.1 | +0.33 | 1.16 | 28.4 | 32 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 53.7 | 0 | 1,110 | 0 | 0 | 0 | '23/11/08 | 30.3 | 30.3 | 30.15 | 30.2 | -0.2 | -0.66 | 0.49 | 25.1 | 52 | 0.48 | 0.01 | +1 | 0 | 0 | +1 | 53.8 | 0 | 1,110 | 0 | 0 | 0 | '23/11/07 | 30.5 | 30.5 | 30.4 | 30.4 | 0 | 0 | 0.33 | 19.1 | 18 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 53.7 | 0 | 1,110 | 0 | 0 | 0 | '23/11/06 | 30.1 | 30.4 | 30.1 | 30.4 | +0.15 | +0.5 | 0.99 | 31.5 | 41 | 0.77 | 0.01 | +3 | 0 | 0 | +3 | 53.7 | +2 | 1,110 | 0 | 0 | 0 | '23/11/03 | 30 | 30.4 | 30 | 30.25 | +0.25 | +0.83 | 1.33 | 10.4 | 25 | 0.41 | | +1 | 0 | 0 | +1 | 53.7 | -11 | 1,108 | 0 | 0 | 0 | '23/11/02 | 29.85 | 30 | 29.8 | 30 | +0.25 | +0.84 | 0.67 | 10.2 | 15 | 0.68 | | -1 | 0 | 0 | -1 | 53.7 | -1 | 1,119 | 0 | 0 | 0 | '23/11/01 | 30 | 30.1 | 29.75 | 29.75 | -0.2 | -0.67 | 1.17 | 41.6 | 53 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 53.7 | -14 | 1,120 | 0 | 0 | 0 | '23/10/31 | 30.3 | 30.3 | 29.95 | 29.95 | -0.25 | -0.83 | 1.16 | 55.5 | 51 | 1.09 | 0.02 | -2 | 0 | 0 | -2 | 53.7 | -25 | 1,134 | 0 | 0 | 0 | '23/10/30 | 30.7 | 30.7 | 30.2 | 30.2 | 0 | 0 | 1.66 | 24.8 | 36 | 0.69 | 0.01 | +4 | 0 | 0 | +4 | 53.7 | -6 | 1,159 | 0 | 0 | 0 | '23/10/27 | 30.35 | 30.5 | 30.2 | 30.2 | -0.15 | -0.49 | 0.99 | 25.2 | 23 | 1.1 | 0.01 | | | | | 53.7 | -3 | 1,165 | 0 | 0 | 0 | '23/10/26 | 30.3 | 30.7 | 30.2 | 30.35 | 0 | 0 | 1.65 | 27.5 | 28 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 53.7 | -4 | 1,168 | 0 | 0 | 0 | '23/10/25 | 30.3 | 30.7 | 30.25 | 30.35 | +0.05 | +0.17 | 1.49 | 41.1 | 37 | 1.11 | 0.01 | +10 | 0 | 0 | +10 | 53.7 | -2 | 1,172 | 0 | 0 | 0 | '23/10/24 | 30.2 | 30.3 | 30.05 | 30.3 | 0 | 0 | 0.83 | 24 | 19 | 1.26 | 0.01 | +4 | 0 | 0 | +4 | 53.7 | 0 | 1,174 | 0 | 0 | 0 | '23/10/23 | 30.1 | 30.3 | 30.1 | 30.3 | 0 | 0 | 0.66 | 16.1 | 16 | 1 | | 0 | 0 | 0 | 0 | 53.7 | -5 | 1,174 | 0 | 0 | 0 | '23/10/20 | 30.2 | 30.35 | 29.9 | 30.3 | -0.1 | -0.33 | 1.48 | 36.5 | 29 | 1.26 | 0.01 | -4 | 0 | 0 | -4 | 53.7 | 0 | 1,179 | 0 | 0 | 0 | '23/10/19 | 30.5 | 30.5 | 30.15 | 30.4 | +0.25 | +0.83 | 1.16 | 7 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 53.7 | -2 | 1,179 | 0 | 0 | 0 | '23/10/18 | 30.2 | 30.2 | 30.05 | 30.15 | -0.05 | -0.17 | 0.5 | 33.3 | 28 | 1.19 | 0.01 | -3 | 0 | 0 | -3 | 53.7 | -1 | 1,181 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 30.3 | 30.5 | 30.2 | 30.2 | -0.1 | -0.33 | 0.99 | 32.5 | 26 | 1.25 | 0.01 | 0 | 0 | 0 | 0 | 53.7 | 0 | 1,182 | 0 | 0 | 0 | '23/10/16 | 30.1 | 30.35 | 30.1 | 30.3 | -0.1 | -0.33 | 0.82 | 18.1 | 15 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 53.7 | +1 | 1,182 | 0 | 0 | 0 | '23/10/13 | 30.3 | 30.4 | 30.1 | 30.4 | -0.15 | -0.49 | 0.98 | 88.1 | 81 | 1.09 | 0.03 | +1 | 0 | 0 | +1 | 53.7 | -32 | 1,181 | 0 | 0 | 0 | '23/10/12 | 30.95 | 30.95 | 30.45 | 30.55 | +0.1 | +0.33 | 1.64 | 37.4 | 36 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 53.7 | -2 | 1,213 | -2 | 0 | 0 | '23/10/11 | 30.5 | 31.05 | 30.15 | 30.45 | -0.55 | -1.77 | 2.9 | 86.3 | 103 | 0.84 | 0.03 | -7 | 0 | 0 | -7 | 53.7 | +4 | 1,215 | 0 | 2 | 0.16 | '23/10/06 | 30.7 | 31 | 30.7 | 31 | +0.3 | +0.98 | 0.98 | 44.4 | 39 | 1.14 | 0.01 | -1 | 0 | 0 | -1 | 53.7 | -1 | 1,211 | 0 | 2 | 0.17 | '23/10/05 | 30.9 | 30.9 | 30.7 | 30.7 | -0.2 | -0.65 | 0.65 | 31.1 | 26 | 1.19 | 0.01 | +2 | 0 | 0 | +2 | 53.7 | 0 | 1,212 | 0 | 2 | 0.17 | '23/10/04 | 30.75 | 31.1 | 30.05 | 30.9 | +0.15 | +0.49 | 3.41 | 45.2 | 41 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 53.7 | -184 | 1,212 | 0 | 2 | 0.17 | '23/10/03 | 31 | 31 | 30.5 | 30.75 | -0.25 | -0.81 | 1.61 | 24.2 | 19 | 1.27 | 0.01 | | | | | 53.7 | +2 | 1,396 | 0 | 2 | 0.14 | '23/10/02 | 31 | 31.2 | 30.9 | 31 | +0.15 | +0.49 | 0.97 | 50.2 | 26 | 1.93 | 0.02 | +2 | 0 | 0 | +2 | 53.7 | 0 | 1,394 | 0 | 2 | 0.14 | '23/09/28 | 30.95 | 30.95 | 30.8 | 30.85 | +0.35 | +1.15 | 0.49 | 6.3 | 13 | 0.48 | | +1 | 0 | 0 | +1 | 53.7 | -1 | 1,394 | 0 | 2 | 0.14 | '23/09/27 | 30.6 | 31 | 30.5 | 30.5 | -0.15 | -0.49 | 1.63 | 35.4 | 45 | 0.79 | 0.01 | -20 | 0 | 0 | -20 | 53.7 | +1 | 1,395 | 0 | 2 | 0.14 | '23/09/26 | 31.05 | 31.05 | 30.55 | 30.65 | -0.4 | -1.29 | 1.61 | 89 | 44 | 2.02 | 0.03 | +5 | 0 | 0 | +5 | 53.7 | -1 | 1,394 | -9 | 2 | 0.14 | '23/09/25 | 30.9 | 31.3 | 30.9 | 31.05 | +0.3 | +0.98 | 1.3 | 37.6 | 38 | 0.99 | 0.01 | -6 | 0 | 0 | -6 | 53.7 | 0 | 1,395 | 0 | 11 | 0.79 | '23/09/22 | 30.65 | 30.8 | 30.55 | 30.75 | +0.2 | +0.65 | 0.82 | 61.5 | 47 | 1.31 | 0.02 | -11 | 0 | 0 | -11 | 53.6 | -1 | 1,395 | 0 | 11 | 0.79 | '23/09/21 | 30.7 | 30.85 | 30.55 | 30.55 | -0.2 | -0.65 | 0.98 | 67.2 | 48 | 1.4 | 0.02 | 0 | 0 | 0 | 0 | 53.6 | +3 | 1,396 | 0 | 11 | 0.79 | '23/09/20 | 31.2 | 31.35 | 30.65 | 30.75 | -0.55 | -1.76 | 2.24 | 113 | 89 | 1.27 | 0.04 | -16 | 0 | 0 | -16 | 53.6 | -20 | 1,393 | -5 | 11 | 0.79 | '23/09/19 | 31.8 | 31.8 | 31.3 | 31.3 | -0.3 | -0.95 | 1.58 | 87.4 | 78 | 1.12 | 0.03 | -28 | 0 | 0 | -28 | 53.6 | +1 | 1,413 | 0 | 16 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 31.75 | 32.05 | 31.5 | 31.6 | -0.45 | -1.4 | 1.72 | 87.4 | 55 | 1.59 | 0.03 | +19 | 0 | 0 | +19 | 53.7 | +9 | 1,412 | 0 | 16 | 1.13 | '23/09/15 | 32.3 | 32.3 | 31.8 | 32.05 | -0.35 | -1.08 | 1.54 | 44.1 | 40 | 1.1 | 0.01 | -11 | 0 | 0 | -11 | 53.6 | +3 | 1,403 | 0 | 16 | 1.14 | '23/09/14 | 32.5 | 33.25 | 32.4 | 32.4 | +0.1 | +0.31 | 2.63 | 120 | 106 | 1.14 | 0.04 | -25 | 0 | 0 | -25 | 53.6 | +15 | 1,400 | -4 | 16 | 1.14 | '23/09/13 | 31.85 | 32.45 | 31.45 | 32.3 | +1 | +3.19 | 3.19 | 134 | 89 | 1.51 | 0.04 | +7 | 0 | 0 | +7 | 53.7 | +8 | 1,385 | +6 | 20 | 1.44 | '23/09/12 | 31.2 | 31.65 | 31.2 | 31.3 | -0.05 | -0.16 | 1.44 | 68.1 | 42 | 1.62 | 0.02 | +6 | 0 | 0 | +6 | 53.7 | -7 | 1,377 | 0 | 14 | 1.02 | '23/09/11 | 31.95 | 31.95 | 31.3 | 31.35 | -0.6 | -1.88 | 2.03 | 89.8 | 50 | 1.8 | 0.03 | +7 | 0 | 0 | +7 | 53.6 | -24 | 1,384 | 0 | 14 | 1.01 | '23/09/08 | 32 | 32.25 | 31.85 | 31.95 | -0.05 | -0.16 | 1.25 | 70.2 | 52 | 1.35 | 0.02 | +11 | 0 | 0 | +11 | 53.6 | 0 | 1,408 | 0 | 14 | 0.99 | '23/09/07 | 31.55 | 32.35 | 31.55 | 32 | +0.3 | +0.95 | 2.52 | 119 | 72 | 1.66 | 0.04 | +12 | 0 | 0 | +12 | 53.6 | -1 | 1,408 | 0 | 14 | 0.99 | '23/09/06 | 31.5 | 31.75 | 31.5 | 31.7 | +0.1 | +0.32 | 0.79 | 38.2 | 38 | 1.01 | 0.01 | +8 | 0 | 0 | +8 | 53.6 | -9 | 1,409 | 0 | 14 | 0.99 | '23/09/05 | 31.3 | 31.75 | 31.3 | 31.6 | +0.1 | +0.32 | 1.43 | 74.2 | 63 | 1.18 | 0.02 | +12 | 0 | 0 | +12 | 53.6 | -9 | 1,418 | 0 | 14 | 0.99 | '23/09/04 | 31.4 | 31.55 | 31.4 | 31.5 | +0.15 | +0.48 | 0.48 | 46.6 | 42 | 1.11 | 0.01 | +16 | 0 | 0 | +16 | 53.6 | +3 | 1,427 | 0 | 14 | 0.98 | '23/09/01 | 31.35 | 31.45 | 31.05 | 31.35 | 0 | 0 | 1.28 | 22.4 | 32 | 0.7 | 0.01 | -2 | 0 | 0 | -2 | 53.5 | -2 | 1,424 | 0 | 14 | 0.98 | '23/08/31 | 31.2 | 31.45 | 31.2 | 31.35 | +0.2 | +0.64 | 0.8 | 54.5 | 46 | 1.18 | 0.02 | +1 | 0 | +0 | +1 | 53.5 | 0 | 1,426 | 0 | 14 | 0.98 | '23/08/30 | 30.8 | 31.2 | 30.8 | 31.15 | -0.05 | -0.16 | 1.28 | 41.3 | 37 | 1.12 | 0.01 | +15 | 0 | 0 | +15 | 53.5 | +1 | 1,426 | 0 | 14 | 0.98 | '23/08/29 | 30.75 | 31.2 | 30.7 | 31.2 | +0.65 | +2.13 | 1.64 | 47.3 | 40 | 1.18 | 0.01 | +3 | 0 | 0 | +3 | 53.5 | -2 | 1,425 | 0 | 14 | 0.98 | '23/08/28 | 30.5 | 30.7 | 30.35 | 30.55 | -0.45 | -1.45 | 1.13 | 75.5 | 67 | 1.13 | 0.02 | -21 | 0 | 0 | -21 | 53.5 | -5 | 1,427 | 0 | 14 | 0.98 | '23/08/25 | 30.4 | 31.2 | 30.4 | 31 | +0.5 | +1.64 | 2.62 | 45.6 | 53 | 0.86 | 0.01 | -18 | 0 | 0 | -18 | 53.5 | 0 | 1,432 | 0 | 14 | 0.98 | '23/08/24 | 30.6 | 30.75 | 30.45 | 30.5 | -0.25 | -0.81 | 0.98 | 105 | 87 | 1.21 | 0.03 | -26 | 0 | 0 | -26 | 53.5 | +13 | 1,432 | 0 | 14 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 31 | 31 | 30.55 | 30.75 | -0.25 | -0.81 | 1.45 | 76.1 | 95 | 0.8 | 0.02 | -31 | 0 | 0 | -31 | 53.5 | -7 | 1,419 | 0 | 14 | 0.99 | '23/08/22 | 31.45 | 31.65 | 30.8 | 31 | -0.45 | -1.43 | 2.7 | 96.1 | 81 | 1.19 | 0.03 | -22 | 0 | 0 | -22 | 53.6 | -14 | 1,426 | -1 | 14 | 0.98 | '23/08/21 | 31.35 | 31.5 | 31.1 | 31.45 | +0.2 | +0.64 | 1.28 | 80.6 | 103 | 0.78 | 0.03 | -13 | 0 | 0 | -13 | 53.6 | +5 | 1,440 | -5 | 15 | 1.04 | '23/08/18 | 31 | 31.55 | 31 | 31.25 | +0.25 | +0.81 | 1.77 | 111 | 102 | 1.09 | 0.03 | -13 | 0 | 0 | -13 | 53.6 | -3 | 1,435 | 0 | 20 | 1.39 | '23/08/17 | 31 | 31.3 | 30.45 | 31 | 0 | 0 | 2.74 | 177 | 103 | 1.72 | 0.06 | +58 | 0 | 0 | +58 | 53.6 | -3 | 1,438 | 0 | 20 | 1.39 | '23/08/16 | 30.95 | 31 | 29.75 | 31 | +0.1 | +0.32 | 4.05 | 300 | 192 | 1.56 | 0.09 | -3 | 0 | 0 | -3 | 53.5 | +9 | 1,441 | +6 | 20 | 1.39 | '23/08/15 | 32.85 | 33.05 | 30.75 | 30.9 | -2.25 | -6.79 | 6.94 | 1,051 | 912 | 1.15 | 0.33 | -78 | 0 | 0 | -78 | 53.5 | +16 | 1,432 | -6 | 14 | 0.98 | '23/08/14 | 33.8 | 33.8 | 33.1 | 33.15 | -1.2 | -3.49 | 2.04 | 231 | 345 | 0.67 | 0.08 | -75 | 0 | 0 | -75 | 53.6 | -13 | 1,416 | 0 | 20 | 1.41 | '23/08/11 | 34.5 | 34.75 | 34.25 | 34.35 | -0.35 | -1.01 | 1.44 | 234 | 191 | 1.23 | 0.08 | -49 | 0 | 0 | -49 | 53.7 | +18 | 1,429 | -2 | 20 | 1.4 | '23/08/10 | 34.9 | 35.1 | 34.7 | 34.7 | -0.4 | -1.14 | 1.14 | 156 | 110 | 1.42 | 0.05 | -79 | 0 | 0 | -79 | 53.8 | +15 | 1,411 | -1 | 22 | 1.56 | '23/08/09 | 35.5 | 35.7 | 35.1 | 35.1 | -0.6 | -1.68 | 1.68 | 215 | 197 | 1.09 | 0.08 | -47 | 0 | 0 | -47 | 53.9 | +4 | 1,396 | -2 | 23 | 1.65 | '23/08/08 | 36.05 | 36.2 | 35.6 | 35.7 | -0.5 | -1.38 | 1.66 | 273 | 181 | 1.51 | 0.1 | -24 | 0 | 0 | -24 | 54 | -10 | 1,392 | -2 | 25 | 1.8 | '23/08/07 | 35.95 | 36.5 | 35.55 | 36.2 | +0.75 | +2.12 | 2.68 | 795 | 522 | 1.52 | 0.29 | +152 | 0 | 0 | +152 | 54 | +7 | 1,402 | +5 | 27 | 1.93 | '23/08/04 | 35 | 35.8 | 35 | 35.45 | +1.7 | +5.04 | 2.37 | 1,000 | 589 | 1.7 | 0.35 | +304 | 0 | 0 | +304 | 53.8 | -9 | 1,395 | +2 | 22 | 1.58 | '23/08/02 | 33.85 | 34.5 | 33.6 | 33.75 | -0.15 | -0.44 | 2.65 | 234 | 168 | 1.4 | 0.08 | -57 | 0 | 0 | -57 | 53.4 | -10 | 1,404 | +1 | 20 | 1.42 | '23/08/01 | 34.05 | 34.05 | 33.85 | 33.9 | -0.1 | -0.29 | 0.59 | 145 | 115 | 1.26 | 0.05 | -39 | 0 | 0 | -39 | 53.4 | +27 | 1,414 | -1 | 19 | 1.34 | '23/07/31 | 34.8 | 34.8 | 33.95 | 34 | -0.95 | -2.72 | 2.43 | 397 | 299 | 1.33 | 0.14 | -112 | 0 | 0 | -112 | 53.5 | -8 | 1,387 | -3 | 20 | 1.44 | '23/07/28 | 35 | 35.4 | 34.9 | 34.95 | -0.35 | -0.99 | 1.42 | 201 | 153 | 1.31 | 0.07 | -43 | 0 | 0 | -43 | 53.6 | 0 | 1,395 | 0 | 23 | 1.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 34.95 | 35.65 | 34.65 | 35.3 | +0.25 | +0.71 | 2.85 | 271 | 202 | 1.34 | 0.1 | -24 | 0 | 0 | -24 | 53.6 | +64 | 1,395 | 0 | 23 | 1.65 | '23/07/26 | 35.9 | 36.15 | 34.85 | 35.05 | -0.65 | -1.82 | 3.64 | 410 | 396 | 1.03 | 0.14 | -175 | 0 | 0 | -175 | 53.6 | +12 | 1,331 | -4 | 23 | 1.73 | '23/07/25 | 34.35 | 35.9 | 34.1 | 35.7 | +2 | +5.93 | 5.34 | 895 | 688 | 1.3 | 0.32 | +240 | 0 | 0 | +240 | 53.8 | +14 | 1,319 | -2 | 27 | 2.05 | '23/07/24 | 33.7 | 33.9 | 32.7 | 33.7 | +0.25 | +0.75 | 3.59 | 394 | 287 | 1.37 | 0.13 | -68 | 0 | 0 | -68 | 53.4 | -46 | 1,305 | +1 | 29 | 2.22 | '23/07/21 | 34.6 | 34.6 | 33.4 | 33.45 | -1.2 | -3.46 | 3.46 | 528 | 438 | 1.2 | 0.18 | -193 | 0 | 0 | -193 | 53.5 | -78 | 1,351 | +1 | 28 | 2.07 | '23/07/20 | 34.8 | 35.45 | 34.6 | 34.65 | -0.15 | -0.43 | 2.44 | 631 | 449 | 1.41 | 0.22 | -167 | 0 | 0 | -167 | 53.8 | -60 | 1,429 | +27 | 27 | 1.89 | '23/07/19 | 38.1 | 38.95 | 37.75 | 37.8 | +0.05 | +0.13 | 3.18 | 1,384 | 838 | 1.65 | 0.53 | -111 | 0 | -50 | -161 | 54.1 | +194 | 1,489 | 0 | 0 | 0 | '23/07/18 | 39.3 | 39.3 | 37.75 | 37.75 | -0.95 | -2.45 | 4.01 | 1,134 | 776 | 1.46 | 0.44 | -327 | 0 | -50 | -377 | 54.3 | +58 | 1,295 | 0 | 0 | 0 | '23/07/17 | 37.35 | 38.8 | 37.3 | 38.7 | +1.75 | +4.74 | 4.06 | 1,746 | 957 | 1.82 | 0.67 | +141 | 0 | +81 | +222 | 54.8 | +166 | 1,237 | 0 | 0 | 0 | '23/07/14 | 35.5 | 37.3 | 35.5 | 36.95 | +1.55 | +4.38 | 5.08 | 678 | 439 | 1.55 | 0.25 | -24 | 0 | 0 | -24 | 54.6 | +51 | 1,071 | 0 | 0 | 0 | '23/07/13 | 36.1 | 36.3 | 35.35 | 35.4 | -0.65 | -1.8 | 2.64 | 492 | 349 | 1.41 | 0.18 | -43 | 0 | 0 | -43 | 54.6 | +37 | 1,020 | -5 | 0 | 0 | '23/07/12 | 36.7 | 36.8 | 36 | 36.05 | -0.5 | -1.37 | 2.19 | 372 | 269 | 1.38 | 0.13 | -81 | 0 | 0 | -81 | 54.6 | -9 | 983 | 0 | 5 | 0.51 | '23/07/11 | 37.5 | 37.5 | 36.55 | 36.55 | -1.2 | -3.18 | 2.52 | 668 | 483 | 1.38 | 0.25 | -163 | 0 | 0 | -163 | 54.8 | +6 | 992 | -8 | 5 | 0.5 | '23/07/10 | 36.85 | 38.45 | 36.75 | 37.75 | +1.1 | +3 | 4.64 | 1,090 | 749 | 1.46 | 0.41 | +100 | 0 | 0 | +100 | 55 | +48 | 986 | 0 | 13 | 1.32 | '23/07/07 | 36.9 | 36.9 | 36.25 | 36.65 | -0.05 | -0.14 | 1.77 | 128 | 94 | 1.36 | 0.05 | -37 | 0 | 0 | -37 | 54.9 | -3 | 938 | -5 | 13 | 1.39 | '23/07/06 | 37 | 37.25 | 36.6 | 36.7 | -0.3 | -0.81 | 1.76 | 232 | 168 | 1.38 | 0.09 | -99 | 0 | 0 | -99 | 55 | +2 | 941 | 0 | 18 | 1.91 | '23/07/05 | 37.05 | 37.3 | 37 | 37 | -0.05 | -0.13 | 0.81 | 214 | 146 | 1.47 | 0.08 | -20 | 0 | 0 | -20 | 55.1 | +3 | 939 | 0 | 18 | 1.92 | '23/07/04 | 37.1 | 37.25 | 36.9 | 37.05 | -0.05 | -0.13 | 0.94 | 279 | 159 | 1.75 | 0.1 | -42 | 0 | 0 | -42 | 55.1 | -14 | 936 | 0 | 18 | 1.92 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 36.9 | 37.25 | 36.9 | 37.1 | +0.4 | +1.09 | 0.95 | 255 | 188 | 1.36 | 0.09 | -11 | 0 | 0 | -11 | 55.2 | -23 | 950 | 0 | 18 | 1.89 | '23/06/30 | 36.25 | 36.8 | 36.25 | 36.7 | +0.6 | +1.66 | 1.52 | 278 | 153 | 1.82 | 0.1 | +127 | 0 | 0 | +127 | 55.2 | +4 | 973 | 0 | 18 | 1.85 | '23/06/29 | 36.2 | 36.2 | 36 | 36.1 | +0.1 | +0.28 | 0.56 | 99.4 | 82 | 1.21 | 0.04 | +19 | 0 | 0 | +19 | 55 | +1 | 969 | 0 | 18 | 1.86 | '23/06/28 | 36.1 | 36.4 | 36 | 36 | 0 | 0 | 1.11 | 121 | 117 | 1.03 | 0.04 | 0 | 0 | 0 | 0 | 55 | -8 | 968 | 0 | 18 | 1.86 | '23/06/27 | 36.5 | 36.6 | 36 | 36 | -0.5 | -1.37 | 1.64 | 193 | 172 | 1.12 | 0.07 | -63 | 0 | 0 | -63 | 55 | -9 | 976 | 0 | 18 | 1.84 | '23/06/26 | 36.6 | 36.8 | 36.35 | 36.5 | +0.15 | +0.41 | 1.24 | 266 | 209 | 1.27 | 0.1 | +39 | 0 | 0 | +39 | 55.1 | -2 | 985 | 0 | 18 | 1.83 | '23/06/21 | 35.75 | 36.5 | 35.75 | 36.35 | +0.45 | +1.25 | 2.09 | 210 | 178 | 1.18 | 0.08 | +76 | 0 | 0 | +76 | 55 | +17 | 987 | 0 | 18 | 1.82 | '23/06/20 | 36.3 | 36.3 | 35.8 | 35.9 | -0.4 | -1.1 | 1.38 | 207 | 158 | 1.31 | 0.07 | -41 | 0 | 0 | -41 | 55 | -41 | 970 | 0 | 18 | 1.86 | '23/06/19 | 36.65 | 36.65 | 36.3 | 36.3 | -0.35 | -0.95 | 0.95 | 142 | 119 | 1.2 | 0.05 | -38 | 0 | 0 | -38 | 55.1 | +6 | 1,011 | 0 | 18 | 1.78 | '23/06/16 | 36.8 | 37.2 | 36.65 | 36.65 | 0 | 0 | 1.5 | 378 | 223 | 1.69 | 0.14 | -51 | 0 | 0 | -51 | 55.1 | +22 | 1,005 | 0 | 18 | 1.79 | '23/06/15 | 36.95 | 36.95 | 36.3 | 36.65 | -0.1 | -0.27 | 1.77 | 256 | 219 | 1.17 | 0.09 | -72 | 0 | 0 | -72 | 55.2 | +8 | 983 | 0 | 18 | 1.83 | '23/06/14 | 35.8 | 37 | 35.8 | 36.75 | +1 | +2.8 | 3.36 | 802 | 546 | 1.47 | 0.29 | -26 | 0 | 0 | -26 | 55.3 | +27 | 975 | 0 | 18 | 1.85 | '23/06/13 | 35.45 | 36 | 35.4 | 35.75 | +0.4 | +1.13 | 1.7 | 292 | 194 | 1.51 | 0.1 | +27 | 0 | 0 | +27 | 55.3 | +23 | 948 | 0 | 18 | 1.9 | '23/06/12 | 35.2 | 35.55 | 35.1 | 35.35 | +0.2 | +0.57 | 1.28 | 265 | 161 | 1.65 | 0.09 | -15 | 0 | 0 | -15 | 55.3 | -1 | 925 | 0 | 18 | 1.95 | '23/06/09 | 35.1 | 35.25 | 35 | 35.15 | +0.15 | +0.43 | 0.71 | 128 | 81 | 1.58 | 0.04 | -20 | 0 | 0 | -20 | 55.3 | +5 | 926 | 0 | 18 | 1.94 | '23/06/08 | 35.2 | 35.3 | 35 | 35 | -0.2 | -0.57 | 0.85 | 185 | 110 | 1.68 | 0.06 | -15 | 0 | 0 | -15 | 55.3 | -3 | 921 | 0 | 18 | 1.95 | '23/06/07 | 35.4 | 35.45 | 35.05 | 35.2 | 0 | 0 | 1.14 | 157 | 114 | 1.38 | 0.06 | +16 | 0 | 0 | +16 | 55.4 | -15 | 924 | -6 | 18 | 1.95 | '23/06/06 | 35.5 | 35.6 | 35.2 | 35.2 | -0.25 | -0.71 | 1.13 | 203 | 148 | 1.37 | 0.07 | -64 | 0 | 0 | -64 | 55.3 | -5 | 939 | 0 | 24 | 2.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 35.6 | 35.7 | 35.45 | 35.45 | -0.2 | -0.56 | 0.7 | 241 | 196 | 1.23 | 0.09 | +12 | 0 | 0 | +12 | 55.4 | -42 | 944 | 0 | 24 | 2.54 | '23/06/02 | 35.6 | 35.9 | 35.55 | 35.65 | +0.2 | +0.56 | 0.99 | 241 | 150 | 1.6 | 0.09 | +23 | 0 | 0 | +23 | 55.4 | +5 | 986 | 0 | 24 | 2.43 | '23/06/01 | 35.6 | 35.7 | 35.4 | 35.45 | -0.15 | -0.42 | 0.84 | 87.9 | 68 | 1.29 | 0.03 | +12 | 0 | 0 | +12 | 55.4 | -4 | 981 | 0 | 24 | 2.45 | '23/05/31 | 35.2 | 35.6 | 35.2 | 35.6 | +0.45 | +1.28 | 1.14 | 157 | 111 | 1.42 | 0.06 | +9 | 0 | 0 | +9 | 55.4 | -7 | 985 | 0 | 24 | 2.44 | '23/05/30 | 35.2 | 35.3 | 35.05 | 35.15 | -0.05 | -0.14 | 0.71 | 74.1 | 59 | 1.26 | 0.03 | -16 | 0 | 0 | -16 | 55.3 | -2 | 992 | 0 | 24 | 2.42 | '23/05/29 | 35 | 35.3 | 35 | 35.2 | +0.2 | +0.57 | 0.86 | 138 | 99 | 1.4 | 0.05 | +18 | 0 | 0 | +18 | 55.4 | +4 | 994 | 0 | 24 | 2.41 | '23/05/26 | 35.4 | 35.45 | 35 | 35 | -0.4 | -1.13 | 1.27 | 205 | 164 | 1.25 | 0.07 | -121 | 0 | 0 | -121 | 55.4 | +1 | 990 | 0 | 24 | 2.42 | '23/05/25 | 35.65 | 35.65 | 35.25 | 35.4 | -0.05 | -0.14 | 1.13 | 138 | 98 | 1.41 | 0.05 | -23 | 0 | 0 | -23 | 55.6 | +2 | 989 | 0 | 24 | 2.43 | '23/05/24 | 35.25 | 35.55 | 35.1 | 35.45 | +0.15 | +0.42 | 1.27 | 182 | 94 | 1.93 | 0.06 | +13 | 0 | 0 | +13 | 55.6 | -12 | 987 | 0 | 24 | 2.43 | '23/05/23 | 35.35 | 35.35 | 35.15 | 35.3 | +0.15 | +0.43 | 0.57 | 78.4 | 72 | 1.09 | 0.03 | +13 | 0 | 0 | +13 | 55.6 | +1 | 999 | 0 | 24 | 2.4 | '23/05/22 | 35 | 35.5 | 35 | 35.15 | +0.35 | +1.01 | 1.44 | 99.5 | 87 | 1.14 | 0.04 | +23 | 0 | 0 | +23 | 55.6 | +3 | 998 | 0 | 24 | 2.4 | '23/05/19 | 35.4 | 35.4 | 34.75 | 34.8 | -0.25 | -0.71 | 1.85 | 154 | 127 | 1.21 | 0.05 | -38 | 0 | 0 | -38 | 55.6 | -22 | 995 | 0 | 24 | 2.41 | '23/05/18 | 34.95 | 35.25 | 34.95 | 35.05 | +0.3 | +0.86 | 0.86 | 114 | 103 | 1.1 | 0.04 | +16 | 0 | 0 | +16 | 55.6 | -4 | 1,017 | 0 | 24 | 2.36 | '23/05/17 | 34.45 | 34.85 | 34.45 | 34.75 | +0.2 | +0.58 | 1.16 | 122 | 103 | 1.18 | 0.04 | +31 | 0 | 0 | +31 | 55.6 | -17 | 1,021 | 0 | 24 | 2.35 | '23/05/16 | 34.55 | 34.95 | 34.3 | 34.55 | +0.05 | +0.14 | 1.88 | 166 | 140 | 1.19 | 0.06 | +30 | 0 | -40 | -10 | 55.5 | +5 | 1,038 | 0 | 24 | 2.31 | '23/05/15 | 34.9 | 34.9 | 34.25 | 34.5 | -0.4 | -1.15 | 1.86 | 141 | 117 | 1.21 | 0.05 | -41 | 0 | -25 | -66 | 55.5 | -5 | 1,033 | -2 | 24 | 2.32 | '23/05/12 | 34.15 | 35.05 | 33.7 | 34.9 | +0.75 | +2.2 | 3.95 | 362 | 231 | 1.57 | 0.12 | +14 | 0 | 0 | +14 | 55.5 | +13 | 1,038 | +5 | 26 | 2.5 | '23/05/11 | 36.9 | 36.9 | 34.1 | 34.15 | -3.25 | -8.69 | 7.49 | 1,262 | 822 | 1.54 | 0.45 | -254 | 0 | -9 | -263 | 55.4 | +46 | 1,025 | +2 | 21 | 2.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 37.05 | 37.55 | 37 | 37.4 | +0.25 | +0.67 | 1.48 | 74.2 | 55 | 1.35 | 0.03 | -1 | 0 | +5 | +4 | 55.8 | -3 | 979 | +4 | 19 | 1.94 | '23/05/09 | 37.8 | 37.8 | 37.05 | 37.15 | -0.8 | -2.11 | 1.98 | 277 | 209 | 1.33 | 0.1 | -59 | 0 | 0 | -59 | 55.7 | -90 | 982 | 0 | 15 | 1.53 | '23/05/08 | 37.9 | 38.15 | 37.9 | 37.95 | +0.1 | +0.26 | 0.66 | 82.7 | 74 | 1.12 | 0.03 | +1 | 0 | 0 | +1 | 55.8 | -10 | 1,072 | 0 | 15 | 1.4 | '23/05/05 | 37.9 | 38.3 | 37.8 | 37.85 | -0.3 | -0.79 | 1.31 | 111 | 96 | 1.15 | 0.04 | -25.1 | 0 | +3 | -22.1 | 55.8 | +1 | 1,082 | 0 | 15 | 1.39 | '23/05/04 | 38.1 | 38.5 | 38.1 | 38.15 | -0.05 | -0.13 | 1.05 | 151 | 124 | 1.22 | 0.06 | -8 | 0 | +20 | +12 | 55.8 | +6 | 1,081 | 0 | 15 | 1.39 | '23/05/03 | 38.2 | 38.3 | 38.1 | 38.2 | -0.2 | -0.52 | 0.52 | 68 | 65 | 1.05 | 0.03 | -30 | 0 | 0 | -30 | 55.8 | +4 | 1,075 | 0 | 15 | 1.4 | '23/05/02 | 37.8 | 38.7 | 37.8 | 38.4 | +0.6 | +1.59 | 2.38 | 155 | 137 | 1.13 | 0.06 | -7 | 0 | +29 | +22 | 55.9 | +7 | 1,071 | 0 | 15 | 1.4 | '23/04/28 | 37.7 | 38.25 | 37.7 | 37.8 | +0.45 | +1.2 | 1.47 | 124 | 117 | 1.06 | 0.05 | +14 | 0 | +17 | +31 | 55.9 | -4 | 1,064 | +11 | 15 | 1.41 | '23/04/27 | 37.3 | 37.55 | 37.2 | 37.35 | +0.1 | +0.27 | 0.94 | 96.1 | 71 | 1.35 | 0.04 | -9 | 0 | 0 | -9 | 55.9 | +1 | 1,068 | +2 | 4 | 0.37 | '23/04/26 | 36.75 | 37.55 | 36.6 | 37.25 | +0.35 | +0.95 | 2.57 | 160 | 120 | 1.33 | 0.06 | +21 | 0 | 0 | +21 | 55.9 | -101 | 1,067 | 0 | 2 | 0.19 | '23/04/25 | 37.65 | 37.75 | 36.9 | 36.9 | -0.7 | -1.86 | 2.26 | 306 | 220 | 1.39 | 0.11 | -90 | 0 | 0 | -90 | 55.8 | -8 | 1,168 | 0 | 2 | 0.17 | '23/04/24 | 37.35 | 37.75 | 37.15 | 37.6 | +0.25 | +0.67 | 1.61 | 201 | 140 | 1.43 | 0.08 | +57 | 0 | -69 | -12 | 56 | +6 | 1,176 | 0 | 2 | 0.17 | '23/04/21 | 38.5 | 38.5 | 37.35 | 37.35 | -1 | -2.61 | 3 | 511 | 372 | 1.37 | 0.19 | -137 | 0 | -57 | -194 | 55.9 | -21 | 1,170 | +2 | 2 | 0.17 | '23/04/20 | 39.15 | 39.2 | 38.35 | 38.35 | -0.8 | -2.04 | 2.17 | 483 | 368 | 1.31 | 0.19 | -248 | 0 | -28 | -276 | 56.1 | -2 | 1,191 | 0 | 0 | 0 | '23/04/19 | 39.3 | 39.3 | 39.1 | 39.15 | +0.1 | +0.26 | 0.51 | 120 | 96 | 1.25 | 0.05 | -12 | 0 | 0 | -12 | 56.5 | 0 | 1,193 | 0 | 0 | 0 | '23/04/18 | 39.25 | 39.35 | 39.05 | 39.05 | -0.2 | -0.51 | 0.76 | 218 | 155 | 1.4 | 0.09 | -24 | 0 | 0 | -24 | 56.5 | -24 | 1,193 | 0 | 0 | 0 | '23/04/17 | 39.05 | 39.35 | 39.05 | 39.25 | +0.2 | +0.51 | 0.77 | 187 | 149 | 1.26 | 0.07 | +14 | 0 | +8 | +22 | 56.6 | +21 | 1,217 | 0 | 0 | 0 | '23/04/14 | 39.05 | 39.2 | 38.85 | 39.05 | +0.25 | +0.64 | 0.9 | 215 | 159 | 1.35 | 0.08 | -15 | 0 | 0 | -15 | 56.5 | -12 | 1,196 | -11 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 38.7 | 39.2 | 38.7 | 38.8 | +0.1 | +0.26 | 1.29 | 260 | 218 | 1.19 | 0.1 | +21 | 0 | 0 | +21 | 56.5 | -44 | 1,208 | 0 | 11 | 0.91 | '23/04/12 | 39.35 | 39.35 | 38.65 | 38.7 | -1.1 | -2.76 | 1.76 | 765 | 561 | 1.36 | 0.3 | -150 | 0 | -7 | -157 | 56.5 | -14 | 1,252 | +3 | 11 | 0.88 | '23/04/11 | 39.85 | 40.15 | 39.7 | 39.8 | 0 | 0 | 1.13 | 202 | 152 | 1.33 | 0.08 | +5 | 0 | 0 | +5 | 56.7 | -12 | 1,266 | -2 | 8 | 0.63 | '23/04/10 | 40.05 | 40.1 | 39.7 | 39.8 | -0.25 | -0.62 | 1 | 333 | 272 | 1.22 | 0.13 | -78 | 0 | +26 | -52 | 56.7 | 0 | 1,278 | 0 | 10 | 0.78 | '23/04/07 | 40.35 | 40.35 | 40 | 40.05 | -0.15 | -0.37 | 0.87 | 355 | 304 | 1.17 | 0.14 | -131 | 0 | 0 | -131 | 56.8 | -7 | 1,278 | -2 | 10 | 0.78 | '23/04/06 | 39.85 | 40.35 | 39.85 | 40.2 | +0.5 | +1.26 | 1.26 | 482 | 348 | 1.39 | 0.19 | -80 | 0 | +62 | -18 | 57 | +40 | 1,285 | +1 | 12 | 0.93 | '23/03/31 | 39.3 | 39.75 | 39.3 | 39.7 | +0.5 | +1.28 | 1.15 | 383 | 278 | 1.38 | 0.15 | +60 | 0 | +65 | +125 | 57.1 | +4 | 1,245 | 0 | 11 | 0.88 |
|