|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.2 | 26.6 | +0.6 | +2.26% | 6.2% | 26.6 | 27.95 | 26.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 793 | 2,166萬 | 447 | 1.8張/筆 | 27.32元 | 1.8 | 28.63 | -0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 239.8萬 | 85 | 1.1張/筆 | 26.67元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.6元 / +2.26%) 財報評分: 最新52分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 27.2元 (+0.6元/ +2.26%) | 成交張數: 793張 | 成交金額: 2,166萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第67高 | 近179日新高 | 首日上漲 (+0.6元/ +2.26%) | 第7高 | 近230日新高 | 第7高 | 近230日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.2元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 26.55 | 25.4 | 24.9 | 24.15 | 24 | 24.25 | 28.65 | - | - | - | - | - | - | 24 | 漲跌價 | +0.65 | +1.8 | +2.3 | +3.05 | +3.2 | +2.95 | -1.45 | - | - | - | - | - | - | +3.2 | 漲跌幅 | +2.45% | +7.09% | +9.24% | +12.6% | +13.3% | +12.2% | -5.06% | - | - | - | - | - | - | +13.3% | 振幅 | 6.21% | 10% | 12.4% | 18.6% | 20.2% | 20% | 34.6% | - | - | - | - | - | - | 20.2% | 成交張數 | 1,089 | 2,015 | 2,576 | 4,239 | 6,626 | 1.15萬 | 3.48萬 | - | - | - | - | - | - | 6,626 | 成交金額 | 2,958萬 | 5,406萬 | 6,825萬 | 1.09億 | 1.66億 | 2.83億 | 9.54億 | - | - | - | - | - | - | 1.66億 | 週轉率 | 0.99% | 1.83% | 2.34% | 3.84% | 6.01% | 10.5% | 31.6% | - | - | - | - | - | - | 6.01% |
結算價 27.2元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 26.6 | 27.95 | 26.3 | 27.2 | +0.6 | +2.26 | 6.2 | 793 | 447 | 1.77 | 0.22 | +46 | 0 | +5 | +51 | 0.16 | | | | | | '24/03/28 | 26.75 | 26.85 | 26.55 | 26.6 | 0 | 0 | 1.13 | 89.9 | 85 | 1.06 | 0.02 | -11 | 0 | -1 | -12 | 0.11 | +7 | 251 | 0 | 0 | 0 | '24/03/27 | 26.7 | 26.85 | 26.6 | 26.6 | +0.05 | +0.19 | 0.94 | 207 | 145 | 1.43 | 0.06 | -22 | 0 | 0 | -22 | 0.12 | +5 | 244 | 0 | 0 | 0 | '24/03/26 | 26.75 | 26.9 | 26.2 | 26.55 | -0.2 | -0.75 | 2.62 | 375 | 324 | 1.16 | 0.1 | -31 | 0 | +1 | -30 | 0.14 | +6 | 239 | 0 | 0 | 0 | '24/03/25 | 25.6 | 27 | 25.4 | 26.75 | +1.35 | +5.31 | 6.3 | 551 | 417 | 1.32 | 0.15 | +11 | 0 | -10 | +1 | 0.16 | +15 | 233 | 0 | 0 | 0 | '24/03/22 | 25.3 | 25.45 | 25.2 | 25.4 | +0.2 | +0.79 | 0.99 | 93.3 | 66 | 1.41 | 0.02 | +27 | 0 | 0 | +27 | 0.15 | +1 | 218 | 0 | 0 | 0 | '24/03/21 | 25.15 | 25.35 | 25.15 | 25.2 | 0 | 0 | 0.79 | 48.3 | 68 | 0.71 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | -2 | 217 | 0 | 0 | 0 | '24/03/20 | 25.5 | 25.6 | 25.15 | 25.2 | -0.1 | -0.4 | 1.78 | 132 | 199 | 0.67 | 0.03 | -16 | 0 | -4 | -20 | 0.13 | -2 | 219 | 0 | 0 | 0 | '24/03/19 | 25.2 | 25.5 | 25.2 | 25.3 | +0.2 | +0.8 | 1.2 | 177 | 113 | 1.57 | 0.04 | -7 | 0 | -4 | -11 | 0.14 | +1 | 221 | 0 | 0 | 0 | '24/03/18 | 25 | 25.35 | 24.85 | 25.1 | +0.2 | +0.8 | 2.01 | 109 | 117 | 0.94 | 0.03 | -17 | 0 | 0 | -17 | 0.15 | +1 | 220 | 0 | 0 | 0 | '24/03/15 | 24.65 | 25.5 | 24.65 | 24.9 | +0.35 | +1.43 | 3.46 | 252 | 210 | 1.2 | 0.06 | +8 | 0 | -11 | -3 | 0.16 | +5 | 219 | 0 | 0 | 0 | '24/03/14 | 25.55 | 25.55 | 24.55 | 24.55 | -0.5 | -2 | 3.99 | 291 | 218 | 1.33 | 0.07 | -19 | 0 | +20 | +1 | 0.15 | +4 | 214 | 0 | 0 | 0 | '24/03/13 | 24.3 | 25.5 | 24.3 | 25.05 | +0.85 | +3.51 | 4.96 | 292 | 260 | 1.12 | 0.07 | -2.4 | 0 | +4 | +1.6 | 0.17 | +46 | 210 | 0 | 0 | 0 | '24/03/12 | 24.05 | 24.45 | 24 | 24.2 | +0.15 | +0.62 | 1.87 | 99.4 | 79 | 1.26 | 0.02 | +8 | 0 | +1 | +9 | 0.17 | -1 | 164 | 0 | 0 | 0 | '24/03/11 | 23.6 | 24.4 | 23.45 | 24.05 | +0.05 | +0.21 | 3.96 | 101 | 119 | 0.85 | 0.02 | -3 | 0 | 0 | -3 | 0.16 | +10 | 165 | 0 | 0 | 0 | '24/03/08 | 24.25 | 24.25 | 23.95 | 24 | -0.3 | -1.23 | 1.23 | 137 | 107 | 1.28 | 0.03 | -14 | 0 | 0 | -14 | 0.18 | +4 | 155 | 0 | 0 | 0 | '24/03/07 | 24.4 | 24.5 | 24.3 | 24.3 | -0.1 | -0.41 | 0.82 | 87.2 | 78 | 1.12 | 0.02 | -14 | 0 | -5.13 | -19.1 | 0.19 | +8 | 151 | 0 | 0 | 0 | '24/03/06 | 24.4 | 24.6 | 24.35 | 24.4 | 0 | 0 | 1.02 | 81.1 | 73 | 1.11 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | +3 | 143 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24.4 | 24.55 | 24.4 | 24.4 | 0 | 0 | 0.61 | 78.7 | 78 | 1.01 | 0.02 | -4 | 0 | 0 | -4 | 0.2 | +2 | 140 | 0 | 0 | 0 | '24/03/04 | 24.3 | 24.5 | 24.3 | 24.4 | +0.1 | +0.41 | 0.82 | 93.1 | 109 | 0.85 | 0.02 | 0 | 0 | 0 | 0 | 0.2 | +23 | 138 | 0 | 0 | 0 | '24/03/01 | 24.4 | 24.4 | 24.3 | 24.3 | -0.1 | -0.41 | 0.41 | 36.3 | 55 | 0.66 | 0.01 | -2 | 0 | +1 | -1 | 0.2 | -4 | 115 | 0 | 0 | 0 | '24/02/29 | 24.15 | 24.6 | 24.15 | 24.4 | +0.25 | +1.04 | 1.86 | 114 | 105 | 1.09 | 0.03 | -6 | 0 | 0 | -6 | 0.2 | +1 | 119 | 0 | 0 | 0 | '24/02/27 | 24.1 | 24.2 | 24 | 24.15 | 0 | 0 | 0.83 | 52.4 | 66 | 0.79 | 0.01 | -2 | 0 | +2 | 0 | 0.21 | 0 | 118 | 0 | 0 | 0 | '24/02/26 | 24.15 | 24.2 | 24.05 | 24.15 | +0.05 | +0.21 | 0.62 | 97.5 | 86 | 1.13 | 0.02 | -7 | 0 | +3 | -4 | 0.21 | +2 | 118 | 0 | 0 | 0 | '24/02/23 | 24.3 | 24.35 | 24.1 | 24.1 | -0.1 | -0.41 | 1.03 | 129 | 95 | 1.36 | 0.03 | -6 | 0 | 0 | -6 | 0.22 | -19 | 116 | 0 | 0 | 0 | '24/02/22 | 24.25 | 24.35 | 24.2 | 24.2 | 0 | 0 | 0.62 | 149 | 79 | 1.89 | 0.04 | -4 | 0 | +4 | 0 | 0.22 | -1 | 135 | 0 | 0 | 0 | '24/02/21 | 24.25 | 24.4 | 24.2 | 24.2 | +0.05 | +0.21 | 0.83 | 125 | 86 | 1.45 | 0.03 | -8 | 0 | -2.07 | -10.1 | 0.22 | -5 | 136 | 0 | 0 | 0 | '24/02/20 | 24.25 | 24.25 | 24.15 | 24.15 | 0 | 0 | 0.41 | 146 | 111 | 1.31 | 0.04 | -15 | 0 | 0 | -15 | 0.23 | -1 | 141 | 0 | 0 | 0 | '24/02/19 | 24.05 | 24.15 | 24.05 | 24.15 | +0.15 | +0.62 | 0.42 | 92 | 81 | 1.14 | 0.02 | -1 | 0 | +2.2 | +1.2 | 0.23 | +3 | 142 | 0 | 0 | 0 | '24/02/16 | 24 | 24.1 | 23.95 | 24 | +0.05 | +0.21 | 0.63 | 96.5 | 77 | 1.25 | 0.02 | -1 | 0 | +1 | 0 | 0.23 | -2 | 139 | 0 | 0 | 0 | '24/02/15 | 23.7 | 24 | 23.7 | 23.95 | +0.15 | +0.63 | 1.26 | 76.2 | 80 | 0.95 | 0.02 | +9 | 0 | 0 | +9 | 0.23 | +10 | 141 | 0 | 0 | 0 | '24/02/05 | 23.5 | 23.85 | 23.5 | 23.8 | +0.1 | +0.42 | 1.48 | 59.5 | 46 | 1.29 | 0.01 | +4 | 0 | 0 | +4 | 0.22 | 0 | 131 | 0 | 0 | 0 | '24/02/02 | 23.6 | 23.85 | 23.6 | 23.7 | +0.1 | +0.42 | 1.06 | 56.2 | 43 | 1.31 | 0.01 | +1 | 0 | 0 | +1 | 0.22 | -1 | 131 | 0 | 0 | 0 | '24/02/01 | 23.55 | 23.65 | 23.5 | 23.6 | +0.05 | +0.21 | 0.64 | 42.1 | 34 | 1.24 | 0.01 | +5 | 0 | 0 | +5 | 0.22 | 0 | 132 | 0 | 0 | 0 | '24/01/31 | 23.35 | 23.9 | 23.35 | 23.55 | 0 | 0 | 2.34 | 26 | 23 | 1.13 | 0.01 | -20 | 0 | 0 | -20 | 0.22 | 0 | 132 | 0 | 0 | 0 | '24/01/30 | 23.45 | 23.6 | 23.4 | 23.55 | +0.1 | +0.43 | 0.85 | 36.5 | 38 | 0.96 | 0.01 | -3 | 0 | 0 | -3 | 0.22 | 0 | 132 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.45 | 23.5 | 23.45 | 23.45 | -0.25 | -1.05 | 0.21 | 35.1 | 27 | 1.3 | 0.01 | +12 | 0 | 0 | +12 | 0.23 | +1 | 132 | 0 | 0 | 0 | '24/01/26 | 23.35 | 23.7 | 23.35 | 23.7 | +0.1 | +0.42 | 1.48 | 47.3 | 41 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.22 | +5 | 131 | 0 | 0 | 0 | '24/01/25 | 23.85 | 23.9 | 23.6 | 23.6 | -0.1 | -0.42 | 1.27 | 14.1 | 16 | 0.88 | | -1 | 0 | 0 | -1 | 0.22 | 0 | 126 | 0 | 0 | 0 | '24/01/24 | 23.7 | 23.75 | 23.65 | 23.7 | +0.2 | +0.85 | 0.43 | 26.4 | 21 | 1.26 | 0.01 | | | | | 0.22 | 0 | 126 | 0 | 0 | 0 | '24/01/23 | 23.35 | 23.5 | 23.35 | 23.5 | +0.2 | +0.86 | 0.64 | 26.1 | 25 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 0.22 | 0 | 126 | 0 | 0 | 0 | '24/01/22 | 23.35 | 23.45 | 23.15 | 23.3 | -0.2 | -0.85 | 1.28 | 96.4 | 87 | 1.11 | 0.02 | +10 | 0 | -2 | +8 | 0.22 | +6 | 126 | 0 | 0 | 0 | '24/01/19 | 23.55 | 24 | 23.5 | 23.5 | -0.1 | -0.42 | 2.12 | 127 | 84 | 1.52 | 0.03 | -17 | 0 | 0 | -17 | 0.21 | 0 | 120 | 0 | 0 | 0 | '24/01/18 | 23.5 | 23.85 | 23.3 | 23.6 | +0.35 | +1.51 | 2.37 | 97.3 | 70 | 1.39 | 0.02 | -20 | 0 | 0 | -20 | 0.23 | -2 | 120 | -9 | 0 | 0 | '24/01/17 | 23.15 | 23.45 | 23.1 | 23.25 | -0.05 | -0.21 | 1.5 | 99.4 | 88 | 1.13 | 0.02 | -29 | 0 | +9 | -20 | 0.24 | 0 | 122 | +9 | 9 | 7.38 | '24/01/16 | 23.6 | 23.6 | 23.3 | 23.3 | -0.3 | -1.27 | 1.27 | 141 | 95 | 1.49 | 0.03 | -12 | 0 | 0 | -12 | 0.25 | +20 | 122 | 0 | 0 | 0 | '24/01/15 | 23.65 | 23.7 | 23.6 | 23.6 | -0.05 | -0.21 | 0.42 | 75 | 43 | 1.75 | 0.02 | +4 | 0 | 0 | +4 | 0.26 | +9 | 102 | 0 | 0 | 0 | '24/01/12 | 23.8 | 23.8 | 23.6 | 23.65 | -0.1 | -0.42 | 0.84 | 34 | 30 | 1.13 | 0.01 | -4 | 0 | -4 | -8 | 0.26 | 0 | 93 | 0 | 0 | 0 | '24/01/11 | 23.6 | 23.75 | 23.55 | 23.75 | +0.05 | +0.21 | 0.84 | 75.1 | 56 | 1.34 | 0.02 | +8 | 0 | -9 | -1 | 0.26 | +15 | 93 | 0 | 0 | 0 | '24/01/10 | 23.7 | 23.8 | 23.65 | 23.7 | -0.2 | -0.84 | 0.63 | 46 | 47 | 0.98 | 0.01 | +1 | 0 | 0 | +1 | 0.26 | +17 | 78 | 0 | 0 | 0 | '24/01/09 | 23.9 | 23.9 | 23.85 | 23.9 | 0 | 0 | 0.21 | 48.2 | 37 | 1.3 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +12 | 61 | 0 | 0 | 0 | '24/01/08 | 23.95 | 24 | 23.9 | 23.9 | -0.05 | -0.21 | 0.42 | 29.1 | 18 | 1.62 | 0.01 | 0 | 0 | 0 | 0 | 0.25 | +11 | 49 | 0 | 0 | 0 | '24/01/05 | 24.1 | 24.1 | 23.95 | 23.95 | -0.05 | -0.21 | 0.63 | 52.3 | 37 | 1.41 | 0.01 | +8 | 0 | 0 | +8 | 0.25 | +4 | 38 | 0 | 0 | 0 | '24/01/04 | 23.95 | 24 | 23.95 | 24 | +0.05 | +0.21 | 0.21 | 54.1 | 26 | 2.08 | 0.01 | -1 | 0 | 0 | -1 | 0.25 | +8 | 34 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.15 | 24.15 | 23.95 | 23.95 | -0.15 | -0.62 | 0.83 | 31.1 | 20 | 1.55 | 0.01 | -4 | 0 | 0 | -4 | 0.25 | +5 | 26 | 0 | 0 | 0 | '24/01/02 | 24.1 | 24.2 | 24 | 24.1 | +0.1 | +0.42 | 0.83 | 48.1 | 63 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 0.25 | +1 | 21 | 0 | 0 | 0 | '23/12/29 | 24.25 | 24.3 | 24 | 24 | -0.1 | -0.41 | 1.24 | 71.6 | 63 | 1.14 | 0.02 | -1 | 0 | -1 | -2 | 0.25 | -4 | 20 | 0 | 0 | 0 | '23/12/28 | 23.9 | 24.4 | 23.9 | 24.1 | +0.3 | +1.26 | 2.1 | 108 | 88 | 1.22 | 0.03 | +15 | 0 | 0 | +15 | 0.25 | +14 | 24 | 0 | 0 | 0 | '23/12/27 | 23.8 | 23.95 | 23.7 | 23.8 | -0.15 | -0.63 | 1.04 | 48.1 | 40 | 1.2 | 0.01 | +2 | 0 | +1 | +3 | 0.24 | 0 | 10 | 0 | 0 | 0 | '23/12/26 | 23.7 | 23.95 | 23.7 | 23.95 | +0.3 | +1.27 | 1.06 | 41.3 | 39 | 1.06 | 0.01 | +17 | 0 | 0 | +17 | 0.24 | -2 | 10 | 0 | 0 | 0 | '23/12/25 | 23.8 | 23.85 | 23.6 | 23.65 | -0.1 | -0.42 | 1.05 | 82.5 | 62 | 1.33 | 0.02 | +2 | 0 | 0 | +2 | 0.22 | 0 | 12 | 0 | 0 | 0 | '23/12/22 | 23.8 | 24 | 23.75 | 23.75 | -0.05 | -0.21 | 1.05 | 45.2 | 39 | 1.16 | 0.01 | -5 | 0 | -2 | -7 | 0.22 | 0 | 12 | 0 | 0 | 0 | '23/12/21 | 23.95 | 23.95 | 23.75 | 23.8 | -0.15 | -0.63 | 0.84 | 54.2 | 46 | 1.18 | 0.01 | +7 | 0 | 0 | +7 | 0.23 | 0 | 12 | 0 | 0 | 0 | '23/12/20 | 23.9 | 23.95 | 23.75 | 23.95 | +0.1 | +0.42 | 0.84 | 42.4 | 38 | 1.12 | 0.01 | +23 | 0 | 0 | +23 | 0.22 | 0 | 12 | 0 | 0 | 0 | '23/12/19 | 23.7 | 23.85 | 23.65 | 23.85 | +0.2 | +0.85 | 0.85 | 69.1 | 41 | 1.69 | 0.02 | +33 | 0 | 0 | +33 | 0.2 | -1 | 12 | 0 | 0 | 0 | '23/12/18 | 23.7 | 23.75 | 23.65 | 23.65 | -0.1 | -0.42 | 0.42 | 28.9 | 45 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +2 | 13 | 0 | 0 | 0 | '23/12/15 | 23.65 | 23.95 | 23.6 | 23.75 | +0.1 | +0.42 | 1.48 | 96.3 | 67 | 1.44 | 0.02 | -26 | 0 | +4 | -22 | 0.17 | +2 | 11 | 0 | 0 | 0 | '23/12/14 | 24.1 | 24.1 | 23.65 | 23.65 | -0.3 | -1.25 | 1.88 | 139 | 93 | 1.5 | 0.03 | +5 | 0 | +4 | +9 | 0.19 | -13 | 9 | 0 | 0 | 0 | '23/12/13 | 23.85 | 23.95 | 23.85 | 23.95 | 0 | 0 | 0.42 | 24 | 16 | 1.5 | 0.01 | -2 | 0 | 0 | -2 | 0.19 | -1 | 22 | 0 | 0 | 0 | '23/12/12 | 24.2 | 24.2 | 23.9 | 23.95 | 0 | 0 | 1.25 | 39.2 | 34 | 1.15 | 0.01 | +1 | 0 | 0 | +1 | 0.19 | 0 | 23 | 0 | 0 | 0 | '23/12/11 | 24.05 | 24.05 | 23.95 | 23.95 | -0.1 | -0.42 | 0.42 | 27.4 | 33 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.19 | 0 | 23 | 0 | 0 | 0 | '23/12/08 | 23.9 | 24.05 | 23.9 | 24.05 | +0.05 | +0.21 | 0.63 | 54.6 | 44 | 1.24 | 0.01 | +8 | 0 | 0 | +8 | 0.19 | -4 | 23 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.05 | 24.15 | 23.9 | 24 | 0 | 0 | 1.04 | 62.1 | 53 | 1.17 | 0.01 | -28 | 0 | +1 | -27 | 0.18 | -1 | 27 | 0 | 0 | 0 | '23/12/06 | 24.05 | 24.25 | 23.95 | 24 | -0.2 | -0.83 | 1.24 | 79.2 | 60 | 1.32 | 0.02 | +1 | 0 | 0 | +1 | 0.21 | +2 | 28 | 0 | 0 | 0 | '23/12/05 | 24.25 | 24.3 | 24.1 | 24.2 | -0.15 | -0.62 | 0.82 | 65 | 35 | 1.86 | 0.02 | +14 | 0 | 0 | +14 | 0.21 | 0 | 26 | 0 | 0 | 0 | '23/12/04 | 24.45 | 24.45 | 23.95 | 24.35 | 0 | 0 | 2.05 | 74.6 | 81 | 0.92 | 0.02 | -1 | 0 | 0 | -1 | 0.19 | -3 | 26 | 0 | 0 | 0 | '23/12/01 | 24.45 | 24.6 | 24.2 | 24.35 | +0.1 | +0.41 | 1.65 | 111 | 67 | 1.66 | 0.03 | -3 | 0 | 0 | -3 | 0.2 | -1 | 29 | 0 | 0 | 0 | '23/11/30 | 23.95 | 24.55 | 23.9 | 24.25 | +0.35 | +1.46 | 2.72 | 279 | 146 | 1.91 | 0.07 | +19 | 0 | -3 | +16 | 0.2 | 0 | 30 | 0 | 0 | 0 | '23/11/29 | 23.9 | 24 | 23.7 | 23.9 | +0.1 | +0.42 | 1.26 | 214 | 107 | 2 | 0.05 | +7 | 0 | 0 | +7 | 0.18 | 0 | 30 | 0 | 0 | 0 | '23/11/28 | 23.7 | 23.8 | 23.7 | 23.8 | +0.1 | +0.42 | 0.42 | 162 | 80 | 2.03 | 0.04 | +6 | 0 | 0 | +6 | 0.17 | +7 | 30 | 0 | 0 | 0 | '23/11/27 | 23.55 | 23.7 | 23.55 | 23.7 | +0.2 | +0.85 | 0.64 | 208 | 90 | 2.31 | 0.05 | +22 | 0 | 0 | +22 | 0.17 | +11 | 23 | 0 | 0 | 0 | '23/11/24 | 23.35 | 23.5 | 23.35 | 23.5 | +0.15 | +0.64 | 0.64 | 162 | 78 | 2.08 | 0.04 | +2 | 0 | +3 | +5 | 0.15 | +5 | 12 | 0 | 0 | 0 | '23/11/23 | 23.35 | 23.35 | 23.3 | 23.35 | 0 | 0 | 0.21 | 103 | 67 | 1.54 | 0.02 | +3 | 0 | 0 | +3 | 0.15 | +2 | 7 | 0 | 0 | 0 | '23/11/22 | 23.4 | 23.4 | 23.3 | 23.35 | -0.05 | -0.21 | 0.43 | 109 | 82 | 1.33 | 0.03 | -1 | 0 | 0 | -1 | 0.14 | -1 | 5 | 0 | 0 | 0 | '23/11/21 | 23.4 | 23.45 | 23.35 | 23.4 | +0.05 | +0.21 | 0.43 | 85.4 | 65 | 1.31 | 0.02 | +11 | 0 | 0 | +11 | 0.15 | +1 | 6 | 0 | 0 | 0 | '23/11/20 | 23.3 | 23.45 | 23.3 | 23.35 | 0 | 0 | 0.64 | 193 | 83 | 2.33 | 0.05 | +14 | 0 | 0 | +14 | 0.14 | +2 | 5 | 0 | 0 | 0 | '23/11/17 | 23.35 | 23.5 | 23.3 | 23.35 | -0.05 | -0.21 | 0.85 | 129 | 68 | 1.9 | 0.03 | -1 | 0 | -2 | -3 | 0.12 | +2 | 3 | 0 | 0 | 0 | '23/11/16 | 23.6 | 23.6 | 23.3 | 23.4 | -0.05 | -0.21 | 1.28 | 93.7 | 61 | 1.54 | 0.02 | -5 | 0 | 0 | -5 | 0.12 | +1 | 1 | 0 | 0 | 0 | '23/11/15 | 23.4 | 23.6 | 23.4 | 23.45 | +0.05 | +0.21 | 0.85 | 67.1 | 55 | 1.22 | 0.02 | +1 | 0 | 0 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/14 | 23.45 | 23.5 | 23.3 | 23.4 | 0 | 0 | 0.85 | 59.5 | 55 | 1.08 | 0.01 | +2 | 0 | 0 | +2 | 0.13 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 23.75 | 23.75 | 23.35 | 23.4 | -0.45 | -1.89 | 1.68 | 125 | 99 | 1.27 | 0.03 | -1 | 0 | +2 | +1 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/10 | 23.85 | 23.95 | 23.8 | 23.85 | -0.1 | -0.42 | 0.63 | 134 | 52 | 2.58 | 0.03 | -2 | 0 | -3 | -5 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/09 | 24.05 | 24.1 | 23.95 | 23.95 | -0.1 | -0.42 | 0.62 | 35 | 26 | 1.35 | 0.01 | -6 | 0 | 0 | -6 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/08 | 24.05 | 24.3 | 24 | 24.05 | 0 | 0 | 1.25 | 160 | 89 | 1.8 | 0.04 | +27 | 0 | 0 | +27 | 0.13 | 0 | 0 | 0 | 0 | 0 | '23/11/07 | 23.9 | 24.3 | 23.9 | 24.05 | +0.1 | +0.42 | 1.67 | 168 | 70 | 2.4 | 0.04 | +32 | 0 | 0 | +32 | 0.11 | -2 | 0 | 0 | 0 | 0 | '23/11/06 | 23.8 | 24 | 23.8 | 23.95 | +0.15 | +0.63 | 0.84 | 79 | 39 | 2.03 | 0.02 | +8 | 0 | 0 | +8 | 0.08 | 0 | 2 | 0 | 0 | 0 | '23/11/03 | 23.75 | 23.8 | 23.75 | 23.8 | +0.05 | +0.21 | 0.21 | 11.3 | 18 | 0.63 | | +1 | 0 | 0 | +1 | 0.07 | 0 | 2 | 0 | 0 | 0 | '23/11/02 | 23.8 | 23.85 | 23.55 | 23.75 | +0.3 | +1.28 | 1.28 | 24 | 18 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 2 | 0 | 0 | 0 | '23/11/01 | 23.45 | 23.5 | 23.45 | 23.45 | -0.05 | -0.21 | 0.21 | 50.3 | 65 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.07 | 0 | 2 | 0 | 0 | 0 | '23/10/31 | 23.9 | 23.9 | 23.5 | 23.5 | -0.35 | -1.47 | 1.68 | 61.5 | 50 | 1.23 | 0.01 | 0 | 0 | -1 | -1 | 0.07 | 0 | 2 | 0 | 0 | 0 | '23/10/30 | 24.15 | 24.15 | 23.75 | 23.85 | 0 | 0 | 1.68 | 7.01 | 13 | 0.54 | | 0 | 0 | -1 | -1 | 0.07 | 0 | 2 | 0 | 0 | 0 | '23/10/27 | 23.65 | 23.95 | 23.65 | 23.85 | +0.05 | +0.21 | 1.26 | 50.5 | 33 | 1.53 | 0.01 | | | | | 0.07 | 0 | 2 | 0 | 0 | 0 | '23/10/26 | 23.95 | 23.95 | 23.75 | 23.8 | -0.15 | -0.63 | 0.84 | 35.6 | 39 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | 0 | 2 | 0 | 0 | 0 | '23/10/25 | 23.9 | 24.1 | 23.7 | 23.95 | +0.05 | +0.21 | 1.67 | 39.5 | 41 | 0.96 | 0.01 | -1 | 0 | 0 | -1 | 0.08 | 0 | 2 | 0 | 0 | 0 | '23/10/24 | 24.3 | 24.3 | 23.9 | 23.9 | -0.4 | -1.65 | 1.65 | 23.3 | 31 | 0.75 | 0.01 | -7 | 0 | 0 | -7 | 0.08 | 0 | 2 | 0 | 0 | 0 | '23/10/23 | 24.35 | 24.35 | 24.3 | 24.3 | -0.35 | -1.42 | 0.2 | 12.2 | 29 | 0.42 | | -2 | 0 | +1 | -1 | 0.08 | -1 | 2 | 0 | 0 | 0 | '23/10/20 | 25 | 25 | 24.25 | 24.65 | -0.35 | -1.4 | 3 | 89.4 | 78 | 1.15 | 0.02 | -4 | 0 | +1 | -3 | 0.08 | -2 | 3 | 0 | 0 | 0 | '23/10/19 | 23.85 | 25.35 | 23.85 | 25 | +1.1 | +4.6 | 6.28 | 119 | 102 | 1.16 | 0.03 | +51 | 0 | +2 | +53 | 0.09 | +4 | 5 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 24 | 24 | 23.7 | 23.9 | -0.05 | -0.21 | 1.25 | 25 | 23 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | -1 | 1 | 0 | 0 | 0 | '23/10/17 | 24.15 | 24.15 | 23.85 | 23.95 | -0.05 | -0.21 | 1.25 | 61 | 37 | 1.65 | 0.01 | -1 | 0 | 0 | -1 | 0 | -9 | 2 | 0 | 0 | 0 | '23/10/16 | 24.15 | 24.15 | 23.95 | 24 | -0.25 | -1.03 | 0.82 | 56.1 | 70 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 0 | -6 | 11 | 0 | 0 | 0 | '23/10/13 | 24.25 | 24.25 | 24.15 | 24.25 | +0.05 | +0.21 | 0.41 | 41.4 | 40 | 1.04 | 0.01 | +3 | 0 | 0 | +3 | 0 | +1 | 17 | 0 | 0 | 0 | '23/10/12 | 24.1 | 24.2 | 24.05 | 24.2 | +0.1 | +0.41 | 0.62 | 24.3 | 31 | 0.78 | 0.01 | +4 | 0 | 0 | +4 | 0 | +4 | 16 | 0 | 0 | 0 | '23/10/11 | 24.2 | 24.2 | 23.9 | 24.1 | -0.1 | -0.41 | 1.24 | 65.7 | 83 | 0.79 | 0.02 | +2 | 0 | +2 | +4 | 0 | +12 | 12 | 0 | 0 | 0 | '23/10/06 | 24.25 | 24.3 | 24.1 | 24.2 | -0.05 | -0.21 | 0.82 | 44.1 | 36 | 1.22 | 0.01 | -9 | 0 | 0 | -9 | 0 | -1 | 0 | 0 | 0 | 0 | '23/10/05 | 24.35 | 24.8 | 24.1 | 24.25 | +0.2 | +0.83 | 2.91 | 39.8 | 38 | 1.05 | 0.01 | 0 | 0 | +2 | +2 | 0 | +1 | 1 | 0 | 0 | 0 | '23/10/04 | 24.2 | 24.2 | 24.05 | 24.05 | -0.25 | -1.03 | 0.62 | 14.2 | 25 | 0.57 | | | | | | 0 | 0 | 0 | 0 | 0 | 0 | '23/10/03 | 24.25 | 24.35 | 24 | 24.3 | +0.05 | +0.21 | 1.44 | 51.2 | 27 | 1.9 | 0.01 | | | | | 0 | | | | | | '23/10/02 | 24.3 | 24.45 | 24.25 | 24.25 | 0 | 0 | 0.82 | 30 | 26 | 1.15 | 0.01 | | | | | 0 | | | | | | '23/09/28 | 24.2 | 24.25 | 24.2 | 24.25 | +0.05 | +0.21 | 0.21 | 21 | 15 | 1.4 | 0.01 | | | | | 0 | | | | | | '23/09/27 | 24.15 | 24.2 | 24.1 | 24.2 | +0.1 | +0.41 | 0.41 | 5.02 | 7 | 0.72 | | | | | | 0 | | | | | | '23/09/26 | 24.8 | 24.8 | 24.1 | 24.1 | -0.05 | -0.21 | 2.9 | 39.8 | 45 | 0.88 | 0.01 | -1 | 0 | -4 | -5 | 0 | | | | | | '23/09/25 | 24.15 | 24.2 | 24.1 | 24.15 | -0.05 | -0.21 | 0.41 | 24.8 | 24 | 1.03 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/09/22 | 24.2 | 24.2 | 24 | 24.2 | +0.35 | +1.47 | 0.84 | 19.2 | 24 | 0.8 | | | | | | 0 | | | | | | '23/09/21 | 23.95 | 24.1 | 23.85 | 23.85 | -0.15 | -0.62 | 1.04 | 45 | 31 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/20 | 24.2 | 24.2 | 24 | 24 | -0.25 | -1.03 | 0.82 | 60.1 | 47 | 1.28 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 24.1 | 24.35 | 24.1 | 24.25 | +0.05 | +0.21 | 1.03 | 17.1 | 15 | 1.14 | | 0 | 0 | 0 | 0 | 0 | | | | | | '23/09/18 | 24.25 | 24.3 | 24.2 | 24.2 | -0.1 | -0.41 | 0.41 | 22 | 23 | 0.96 | 0.01 | -1 | 0 | -5 | -6 | 0 | | | | | | '23/09/15 | 24.2 | 24.35 | 24.15 | 24.3 | +0.05 | +0.21 | 0.82 | 41.8 | 40 | 1.05 | 0.01 | | | | | 0 | | | | | | '23/09/14 | 24.4 | 24.4 | 24.2 | 24.25 | +0.05 | +0.21 | 0.83 | 31.1 | 36 | 0.86 | 0.01 | | | | | 0 | | | | | | '23/09/13 | 24 | 24.3 | 24 | 24.2 | 0 | 0 | 1.24 | 41.1 | 34 | 1.21 | 0.01 | +1 | 0 | -5 | -4 | 0 | | | | | | '23/09/12 | 24.35 | 24.35 | 24.1 | 24.2 | +0.1 | +0.41 | 1.04 | 39.1 | 31 | 1.26 | 0.01 | | | | | 0 | | | | | | '23/09/11 | 24.05 | 24.1 | 24 | 24.1 | +0.1 | +0.42 | 0.42 | 22 | 21 | 1.05 | 0.01 | 0 | 0 | +1 | +1 | 0 | | | | | | '23/09/08 | 23.7 | 24.4 | 23.7 | 24 | -0.25 | -1.03 | 2.89 | 27 | 20 | 1.35 | 0.01 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/09/07 | 24.2 | 24.35 | 24.1 | 24.25 | 0 | 0 | 1.03 | 33 | 23 | 1.43 | 0.01 | -1 | 0 | -3 | -4 | 0 | | | | | | '23/09/06 | 24.25 | 24.5 | 24.2 | 24.25 | 0 | 0 | 1.24 | 56.2 | 27 | 2.08 | 0.01 | -2 | 0 | -2 | -4 | 0 | | | | | | '23/09/05 | 24.45 | 24.45 | 24.15 | 24.25 | +0.1 | +0.41 | 1.24 | 12.5 | 22 | 0.57 | | | | | | 0 | | | | | | '23/09/04 | 24.4 | 24.4 | 24.05 | 24.15 | -0.35 | -1.43 | 1.43 | 24.4 | 29 | 0.84 | 0.01 | | | | | 0 | | | | | | '23/09/01 | 24.6 | 24.6 | 24.05 | 24.5 | 0 | 0 | 2.24 | 9.25 | 33 | 0.28 | | 0 | 0 | +1 | +1 | 0 | | | | | | '23/08/31 | 24.6 | 24.8 | 24.1 | 24.5 | -0.1 | -0.41 | 2.85 | 54.7 | 46 | 1.19 | 0.01 | -1 | 0 | -1 | -2 | 0 | | | | | | '23/08/30 | 23.8 | 24.7 | 23.8 | 24.6 | +0.4 | +1.65 | 3.72 | 108 | 66 | 1.64 | 0.03 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/08/29 | 23.45 | 24.35 | 23.35 | 24.2 | +0.7 | +2.98 | 4.26 | 99.3 | 79 | 1.26 | 0.02 | 0 | 0 | -4 | -4 | 0 | | | | | | '23/08/28 | 23.7 | 23.8 | 23.45 | 23.5 | -0.2 | -0.84 | 1.48 | 47 | 42 | 1.12 | 0.01 | | | | | 0 | | | | | | '23/08/25 | 23.65 | 23.85 | 23.65 | 23.7 | 0 | 0 | 0.84 | 11 | 23 | 0.48 | | | | | | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.25 | 24.25 | 23.65 | 23.7 | -0.15 | -0.63 | 2.52 | 20.2 | 30 | 0.67 | | +1 | 0 | 0 | +1 | 0 | | | | | | '23/08/23 | 23.55 | 23.9 | 23.5 | 23.85 | +0.4 | +1.71 | 1.71 | 84.1 | 48 | 1.75 | 0.02 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/08/22 | 23.75 | 23.75 | 23.45 | 23.45 | 0 | 0 | 1.28 | 35.2 | 31 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/08/21 | 23.5 | 23.65 | 23.45 | 23.45 | -0.4 | -1.68 | 0.84 | 115 | 106 | 1.09 | 0.03 | | | | | 0 | | | | | | '23/08/18 | 24.3 | 24.3 | 23.85 | 23.85 | -0.45 | -1.85 | 1.85 | 159 | 114 | 1.4 | 0.04 | 0 | 0 | -4 | -4 | 0 | | | | | | '23/08/17 | 24.5 | 24.6 | 24.05 | 24.3 | -0.2 | -0.82 | 2.24 | 101 | 75 | 1.34 | 0.02 | +3 | 0 | 0 | +3 | 0 | | | | | | '23/08/16 | 24.7 | 24.7 | 24.1 | 24.5 | -0.2 | -0.81 | 2.43 | 46.5 | 53 | 0.88 | 0.01 | -1 | 0 | +6 | +5 | 0 | | | | | | '23/08/15 | 24.8 | 24.9 | 24.7 | 24.7 | -0.05 | -0.2 | 0.81 | 46.7 | 44 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/08/14 | 25.1 | 25.1 | 24.75 | 24.75 | -0.25 | -1 | 1.4 | 42.6 | 49 | 0.87 | 0.01 | | | | | 0 | | | | | | '23/08/11 | 25.2 | 25.2 | 25 | 25 | -0.1 | -0.4 | 0.8 | 54.1 | 39 | 1.39 | 0.01 | 0 | 0 | +2 | +2 | 0 | | | | | | '23/08/10 | 25.7 | 25.7 | 25.1 | 25.1 | -0.4 | -1.57 | 2.35 | 65.2 | 45 | 1.45 | 0.02 | 0 | 0 | +3 | +3 | 0 | | | | | | '23/08/09 | 26 | 26 | 25.5 | 25.5 | 0 | 0 | 1.96 | 38.1 | 35 | 1.09 | 0.01 | | | | | 0 | | | | | | '23/08/08 | 25.75 | 25.75 | 25.45 | 25.5 | -0.25 | -0.97 | 1.17 | 52 | 43 | 1.21 | 0.01 | -1 | 0 | +3 | +2 | 0 | | | | | | '23/08/07 | 26.05 | 26.05 | 25.75 | 25.75 | -0.3 | -1.15 | 1.15 | 60.4 | 50 | 1.21 | 0.02 | 0 | 0 | -1 | -1 | 0 | | | | | | '23/08/04 | 25.65 | 26.35 | 25.65 | 26.05 | +0.05 | +0.19 | 2.69 | 47.4 | 52 | 0.91 | 0.01 | +10 | 0 | 0 | +10 | 0 | | | | | | '23/08/02 | 26 | 26 | 25.9 | 26 | -0.05 | -0.19 | 0.38 | 54 | 55 | 0.98 | 0.01 | -2 | 0 | 0 | -2 | 0 | | | | | | '23/08/01 | 26.15 | 26.15 | 25.95 | 26.05 | -0.1 | -0.38 | 0.76 | 30.3 | 33 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0 | | | | | | '23/07/31 | 26 | 26.4 | 26 | 26.15 | +0.15 | +0.58 | 1.54 | 80 | 56 | 1.43 | 0.02 | +10 | 0 | 0 | +10 | 0 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.15 | 26.15 | 25.9 | 26 | +0.05 | +0.19 | 0.96 | 71.4 | 77 | 0.93 | 0.02 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/07/27 | 25.5 | 25.95 | 25.5 | 25.95 | +0.75 | +2.98 | 1.79 | 74.3 | 68 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 0 | | | | | | '23/07/26 | 25 | 25.3 | 25 | 25.2 | +0.15 | +0.6 | 1.2 | 120 | 65 | 1.85 | 0.03 | -3 | 0 | -2 | -5 | 0 | | | | | | '23/07/25 | 25.05 | 25.15 | 24.85 | 25.05 | 0 | 0 | 1.2 | 117 | 80 | 1.47 | 0.03 | +2 | 0 | 0 | +2 | 0 | | | | | | '23/07/24 | 25.5 | 25.55 | 25 | 25.05 | -0.45 | -1.76 | 2.16 | 215 | 163 | 1.32 | 0.05 | -1 | 0 | +2 | +1 | 0 | | | | | | '23/07/21 | 25.8 | 25.8 | 25.5 | 25.5 | -0.5 | -1.92 | 1.15 | 179 | 154 | 1.16 | 0.05 | -14 | 0 | -1 | -15 | 0 | | | | | | '23/07/20 | 25.5 | 26 | 25.5 | 26 | +0.4 | +1.56 | 1.95 | 51.2 | 66 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 0 | | | | | | '23/07/19 | 25.55 | 25.85 | 25.5 | 25.6 | -0.2 | -0.78 | 1.36 | 186 | 130 | 1.43 | 0.05 | -8 | 0 | -3 | -11 | 0.01 | | | | | | '23/07/18 | 26.2 | 26.2 | 25.75 | 25.8 | -0.4 | -1.53 | 1.72 | 216 | 165 | 1.31 | 0.06 | -29 | 0 | 0 | -29 | 0.01 | | | | | | '23/07/17 | 26.45 | 26.45 | 26.2 | 26.2 | -0.3 | -1.13 | 0.94 | 165 | 120 | 1.38 | 0.04 | -10 | 0 | +1 | -9 | 0.04 | | | | | | '23/07/14 | 26.45 | 26.65 | 26.4 | 26.5 | +0.05 | +0.19 | 0.95 | 236 | 88 | 2.68 | 0.06 | -4 | 0 | 0 | -4 | 0.05 | | | | | | '23/07/13 | 26.55 | 26.95 | 26.35 | 26.45 | -0.1 | -0.38 | 2.26 | 88.2 | 85 | 1.04 | 0.02 | -8 | 0 | +2 | -6 | 0.05 | | | | | | '23/07/12 | 26.75 | 26.75 | 26.55 | 26.55 | -0.15 | -0.56 | 0.75 | 111 | 99 | 1.12 | 0.03 | -21 | 0 | 0 | -21 | 0.06 | | | | | | '23/07/11 | 26.85 | 26.85 | 26.6 | 26.7 | -0.15 | -0.56 | 0.93 | 119 | 100 | 1.19 | 0.03 | -9 | 0 | 0 | -9 | 0.08 | | | | | | '23/07/10 | 27.05 | 27.2 | 26.85 | 26.85 | -0.2 | -0.74 | 1.29 | 136 | 92 | 1.48 | 0.04 | -12 | 0 | 0 | -12 | 0.09 | | | | | | '23/07/07 | 27.15 | 27.25 | 26.95 | 27.05 | -0.1 | -0.37 | 1.1 | 146 | 75 | 1.94 | 0.04 | -12 | 0 | 0 | -12 | 0.1 | | | | | | '23/07/06 | 27.3 | 27.35 | 27.1 | 27.15 | -0.05 | -0.18 | 0.92 | 123 | 74 | 1.66 | 0.03 | +4 | 0 | 0 | +4 | 0.11 | | | | | | '23/07/05 | 27.55 | 27.55 | 27.2 | 27.2 | 0 | 0 | 1.29 | 103 | 73 | 1.41 | 0.03 | -2 | 0 | 0 | -2 | 0.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 27.3 | 27.45 | 27.15 | 27.2 | -0.2 | -0.73 | 1.09 | 146 | 121 | 1.2 | 0.04 | -4 | 0 | 0 | -4 | 0.11 | | | | | | '23/07/03 | 27.7 | 27.7 | 27.25 | 27.4 | -0.15 | -0.54 | 1.63 | 102 | 93 | 1.1 | 0.03 | 0 | 0 | +7 | +7 | 0.11 | | | | | | '23/06/30 | 27.6 | 27.6 | 27.5 | 27.55 | +0.05 | +0.18 | 0.36 | 126 | 90 | 1.39 | 0.03 | +2 | 0 | 0 | +2 | 0.11 | | | | | | '23/06/29 | 27.2 | 27.65 | 27.2 | 27.5 | +0.35 | +1.29 | 1.66 | 281 | 218 | 1.29 | 0.08 | -8 | 0 | +1 | -7 | 0.11 | | | | | | '23/06/28 | 29.2 | 29.2 | 29.05 | 29.15 | 0 | 0 | 0.51 | 267 | 178 | 1.5 | 0.08 | +7 | 0 | 0 | +7 | 0.12 | | | | | | '23/06/27 | 29.3 | 29.3 | 29.1 | 29.15 | -0.15 | -0.51 | 0.68 | 132 | 95 | 1.39 | 0.04 | +1 | 0 | 0 | +1 | 0.11 | | | | | | '23/06/26 | 29.35 | 29.4 | 29.2 | 29.3 | 0 | 0 | 0.68 | 161 | 109 | 1.48 | 0.05 | +4 | 0 | 0 | +4 | 0.11 | | | | | | '23/06/21 | 29.25 | 29.35 | 29.15 | 29.3 | +0.05 | +0.17 | 0.68 | 135 | 93 | 1.45 | 0.04 | +25 | 0 | 0 | +25 | 0.2 | | | | | | '23/06/20 | 29.25 | 29.3 | 29.15 | 29.25 | 0 | 0 | 0.51 | 97.7 | 91 | 1.07 | 0.03 | +2 | 0 | 0 | +2 | 0.18 | | | | | | '23/06/19 | 29.5 | 29.7 | 29.15 | 29.25 | -0.1 | -0.34 | 1.87 | 159 | 101 | 1.58 | 0.05 | +1 | 0 | 0 | +1 | 0.17 | | | | | | '23/06/16 | 29.5 | 29.55 | 29.25 | 29.35 | -0.15 | -0.51 | 1.02 | 221 | 135 | 1.64 | 0.07 | +5 | 0 | 0 | +5 | 0.17 | | | | | | '23/06/15 | 29.1 | 29.65 | 29 | 29.5 | +0.5 | +1.72 | 2.24 | 322 | 211 | 1.53 | 0.09 | +23 | 0 | 0 | +23 | 0.17 | | | | | | '23/06/14 | 29.1 | 29.1 | 28.9 | 29 | 0 | 0 | 0.69 | 204 | 133 | 1.53 | 0.06 | +13 | 0 | 0 | +13 | 0.15 | | | | | | '23/06/13 | 28.95 | 29 | 28.85 | 29 | +0.05 | +0.17 | 0.52 | 120 | 87 | 1.37 | 0.03 | +9 | 0 | 0 | +9 | 0.14 | | | | | | '23/06/12 | 29 | 29 | 28.75 | 28.95 | -0.05 | -0.17 | 0.86 | 136 | 107 | 1.27 | 0.04 | +4 | 0 | 0 | +4 | 0.13 | | | | | | '23/06/09 | 29.1 | 29.2 | 29 | 29 | -0.05 | -0.17 | 0.69 | 143 | 110 | 1.3 | 0.04 | +15 | 0 | 0 | +15 | 0.12 | | | | | | '23/06/08 | 29.45 | 29.45 | 29.05 | 29.05 | -0.4 | -1.36 | 1.36 | 163 | 138 | 1.18 | 0.05 | +5 | 0 | 0 | +5 | 0.11 | | | | | | '23/06/07 | 29.55 | 29.55 | 29.1 | 29.45 | -0.05 | -0.17 | 1.53 | 160 | 131 | 1.22 | 0.05 | +5 | 0 | 0 | +5 | 0.11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 29.75 | 29.75 | 29.45 | 29.5 | -0.05 | -0.17 | 1.02 | 161 | 106 | 1.52 | 0.05 | +7 | 0 | 0 | +7 | 0.1 | | | | | | '23/06/05 | 29.75 | 29.8 | 29.5 | 29.55 | +0.05 | +0.17 | 1.02 | 155 | 142 | 1.09 | 0.05 | +6 | 0 | 0 | +6 | 0.09 | | | | | | '23/06/02 | 29.5 | 29.7 | 29.5 | 29.5 | +0.1 | +0.34 | 0.68 | 344 | 212 | 1.62 | 0.1 | +3 | 0 | 0 | +3 | 0.09 | | | | | | '23/06/01 | 29.05 | 30.25 | 29.05 | 29.4 | +0.6 | +2.08 | 4.17 | 441 | 314 | 1.4 | 0.13 | +12 | 0 | 0 | +12 | 0.09 | | | | | | '23/05/31 | 28.85 | 29 | 28.6 | 28.8 | +0.1 | +0.35 | 1.39 | 106 | 88 | 1.2 | 0.03 | +13 | 0 | +1 | +14 | 0.08 | | | | | | '23/05/30 | 28.8 | 28.9 | 28.55 | 28.7 | +0.1 | +0.35 | 1.22 | 126 | 82 | 1.54 | 0.04 | +4 | 0 | 0 | +4 | 0.06 | | | | | | '23/05/29 | 28.8 | 28.85 | 28.55 | 28.6 | -0.2 | -0.69 | 1.04 | 382 | 226 | 1.69 | 0.11 | +3 | 0 | 0 | +3 | 0.06 | | | | | | '23/05/26 | 29 | 29 | 28.8 | 28.8 | -0.05 | -0.17 | 0.69 | 87.9 | 68 | 1.29 | 0.03 | +1 | 0 | 0 | +1 | 0.06 | | | | | | '23/05/25 | 29 | 29 | 28.75 | 28.85 | -0.1 | -0.35 | 0.86 | 112 | 89 | 1.26 | 0.03 | -1 | 0 | 0 | -1 | 0.06 | | | | | | '23/05/24 | 29.1 | 29.1 | 28.8 | 28.95 | -0.05 | -0.17 | 1.03 | 126 | 107 | 1.18 | 0.04 | +14 | 0 | 0 | +14 | 0.06 | | | | | | '23/05/23 | 28.9 | 29.1 | 28.9 | 29 | +0.05 | +0.17 | 0.69 | 110 | 75 | 1.47 | 0.03 | +10 | 0 | 0 | +10 | 0.04 | | | | | | '23/05/22 | 28.85 | 28.95 | 28.7 | 28.95 | +0.25 | +0.87 | 0.87 | 123 | 83 | 1.48 | 0.04 | +9 | 0 | 0 | +9 | 0.04 | | | | | | '23/05/19 | 28.8 | 28.85 | 28.65 | 28.7 | -0.1 | -0.35 | 0.69 | 86 | 74 | 1.16 | 0.02 | +10 | 0 | 0 | +10 | 0.03 | | | | | | '23/05/18 | 28.7 | 28.95 | 28.6 | 28.8 | +0.1 | +0.35 | 1.22 | 116 | 81 | 1.44 | 0.03 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/05/17 | 28.95 | 28.95 | 28.65 | 28.7 | 0 | 0 | 1.05 | 83 | 62 | 1.34 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | | | | | | '23/05/16 | 28.65 | 28.8 | 28.65 | 28.7 | +0.05 | +0.17 | 0.52 | 156 | 103 | 1.52 | 0.04 | -7 | 0 | 0 | -7 | 0.02 | | | | | | '23/05/15 | 29 | 29 | 28.65 | 28.65 | -0.15 | -0.52 | 1.22 | 134 | 64 | 2.09 | 0.04 | -7 | 0 | 0 | -7 | 0.02 | | | | | | '23/05/12 | 28.7 | 28.9 | 28.6 | 28.8 | +0.1 | +0.35 | 1.05 | 87.7 | 68 | 1.29 | 0.03 | -1 | 0 | 0 | -1 | 0.03 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 28.95 | 29 | 28.65 | 28.7 | -0.1 | -0.35 | 1.22 | 131 | 100 | 1.31 | 0.04 | -13 | 0 | 0 | -13 | 0.03 | | | | | | '23/05/10 | 28.7 | 28.85 | 28.65 | 28.8 | -0.05 | -0.17 | 0.69 | 210 | 137 | 1.54 | 0.06 | -11 | 0 | 0 | -11 | 0.04 | | | | | | '23/05/09 | 28.9 | 28.95 | 28.8 | 28.85 | -0.15 | -0.52 | 0.52 | 181 | 151 | 1.2 | 0.05 | -19 | 0 | 0 | -19 | 0.05 | | | | | | '23/05/08 | 29 | 29 | 28.85 | 29 | 0 | 0 | 0.52 | 132 | 93 | 1.42 | 0.04 | -14 | 0 | 0 | -14 | 0.07 | | | | | | '23/05/05 | 29.3 | 29.3 | 28.9 | 29 | -0.1 | -0.34 | 1.37 | 118 | 105 | 1.13 | 0.03 | -16 | 0 | 0 | -16 | 0.08 | | | | | | '23/05/04 | 29 | 29.15 | 28.95 | 29.1 | +0.1 | +0.34 | 0.69 | 89.2 | 76 | 1.17 | 0.03 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/05/03 | 29.25 | 29.25 | 29 | 29 | -0.15 | -0.51 | 0.86 | 139 | 116 | 1.2 | 0.04 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/05/02 | 29.3 | 29.3 | 29 | 29.15 | -0.15 | -0.51 | 1.02 | 182 | 178 | 1.02 | 0.05 | -3 | 0 | 0 | -3 | 0.1 | | | | | | '23/04/28 | 29.3 | 29.6 | 29.2 | 29.3 | +0.05 | +0.17 | 1.37 | 203 | 134 | 1.51 | 0.06 | +15 | 0 | 0 | +15 | 0.11 | | | | | | '23/04/27 | 29.3 | 29.45 | 29.15 | 29.25 | +0.2 | +0.69 | 1.03 | 169 | 130 | 1.3 | 0.05 | +10 | 0 | 0 | +10 | 0.09 | | | | | | '23/04/26 | 28.95 | 29.1 | 28.65 | 29.05 | -0.15 | -0.51 | 1.54 | 229 | 188 | 1.22 | 0.07 | +6 | 0 | 0 | +6 | 0.08 | | | | | | '23/04/25 | 29.05 | 29.9 | 29 | 29.2 | +0.15 | +0.52 | 3.1 | 332 | 264 | 1.26 | 0.1 | -25 | 0 | 0 | -25 | 0.08 | | | | | | '23/04/24 | 29.2 | 29.2 | 28.85 | 29.05 | -0.15 | -0.51 | 1.2 | 257 | 199 | 1.29 | 0.07 | +3 | 0 | 0 | +3 | 0.1 | | | | | | '23/04/21 | 29.3 | 29.6 | 28.85 | 29.2 | -0.4 | -1.35 | 2.53 | 491 | 374 | 1.31 | 0.14 | -5 | 0 | 0 | -5 | 0.1 | | | | | | '23/04/20 | 30.95 | 30.95 | 29.1 | 29.6 | -1.4 | -4.52 | 5.97 | 958 | 726 | 1.32 | 0.29 | -20 | 0 | 0 | -20 | 0.1 | | | | | | '23/04/19 | 32.1 | 33 | 30.6 | 31 | -0.8 | -2.52 | 7.55 | 2,136 | 1,422 | 1.5 | 0.68 | -67 | 0 | 0 | -67 | 0.12 | | | | | | '23/04/18 | 29 | 31.8 | 28.95 | 31.8 | +2.85 | +9.84 | 9.84 | 2,538 | 1,434 | 1.77 | 0.79 | +61 | 0 | 0 | +61 | 0.18 | | | | | | '23/04/17 | 28.6 | 28.95 | 28.6 | 28.95 | +0.4 | +1.4 | 1.23 | 555 | 324 | 1.71 | 0.16 | +44 | 0 | 0 | +44 | 0.13 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 28.5 | 28.65 | 28.45 | 28.55 | 0 | 0 | 0.7 | 394 | 290 | 1.36 | 0.11 | +12 | 0 | 0 | +12 | 0.09 | | | | | | '23/04/13 | 28.65 | 28.75 | 28.5 | 28.55 | -0.1 | -0.35 | 0.87 | 421 | 275 | 1.53 | 0.12 | +30 | 0 | 0 | +30 | 0.07 | | | | | | '23/04/12 | 28.85 | 28.85 | 28.15 | 28.65 | -0.2 | -0.69 | 2.43 | 452 | 334 | 1.35 | 0.13 | +6 | 0 | 0 | +6 | 0.05 | | | | | | '23/04/11 | 29 | 29 | 28.75 | 28.85 | -0.25 | -0.86 | 0.86 | 366 | 272 | 1.35 | 0.11 | -1 | 0 | 0 | -1 | 0.04 | | | | | | '23/04/10 | 29 | 29.1 | 28.95 | 29.1 | +0.1 | +0.34 | 0.52 | 449 | 309 | 1.45 | 0.13 | -98 | 0 | 0 | -98 | 0.04 | | | | | | '23/04/07 | 29.2 | 29.2 | 28.9 | 29 | +0.1 | +0.35 | 1.04 | 551 | 318 | 1.73 | 0.16 | -103 | 0 | 0 | -103 | 0.13 | | | | | | '23/04/06 | 28.9 | 29.05 | 28.75 | 28.9 | 0 | 0 | 1.04 | 457 | 332 | 1.38 | 0.13 | -1 | 0 | 0 | -1 | 0.23 | | | | | | '23/03/31 | 28.95 | 29 | 28.8 | 28.9 | +0.25 | +0.87 | 0.7 | 646 | 440 | 1.47 | 0.19 | +2 | 0 | -20 | -18 | 0.23 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|