|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 117.5 | 116.5 | +1 | +0.86% | 0.86% | 116.5 | 117.5 | 116.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 505 | 5,908萬 | 518 | 1張/筆 | 117元 | 2.17 | 18.33 | 10 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 667 | 7,805萬 | 801 | 0.8張/筆 | 116.9元 | -1.5 (-1.27%) | 連漲連跌: 首日上漲 ( +1元 / +0.86%) 財報評分: 最新47分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共53月) |
|
月成交價: 117.5元 (-2元/ -1.67%) | 成交均張: 616張/日 | 成交均額: 7,313萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第16高 | 近14月新低 | 連2跌 (-3.5元/ -2.89%) | 第16低 | 近3月新低 | 第36高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 117.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 118 | 115.5 | 120 | 120 | 120.5 | 126.5 | 131 | 107 | 85.4 | - | - | - | - | 128 | 漲跌價 | -0.5 | +2 | -2.5 | -2.5 | -3 | -9 | -13.5 | +10.5 | +32.1 | - | - | - | - | -10.5 | 漲跌幅 | -0.42% | +1.73% | -2.08% | -2.08% | -2.49% | -7.11% | -10.3% | +9.81% | +37.6% | - | - | - | - | -8.2% | 振幅 | 2.12% | 2.6% | 5.42% | 7.08% | 10.8% | 15.4% | 35.1% | 65.5% | 96.4% | - | - | - | - | 11.7% | 成交張數 | 1,525 | 2,712 | 7,350 | 1.22萬 | 4.64萬 | 7.69萬 | 21萬 | 36萬 | 65.3萬 | - | - | - | - | 5.83萬 | 成交金額 | 1.79億 | 3.17億 | 8.63億 | 14.5億 | 55.6億 | 94億 | 277億 | 441億 | 723億 | - | - | - | - | 70.1億 | 週轉率 | 0.27% | 0.48% | 1.3% | 2.16% | 8.19% | 13.6% | 37.2% | 63.6% | 115% | - | - | - | - | 10.3% |
結算價 117.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 120 | 122.5 | 114 | 117.5 | -2 | -1.67 | 7.11 | 11.1 | 0.62 | 13.2 | 0.73 | -1.71 | 0 | -0.03 | -1.75 | 26.8 | +0.02 | 0.73 | -0.01 | 0.01 | 1.38 | 24M03 | 21 | 120 | 125 | 113 | 119.5 | -1.5 | -1.24 | 9.92 | 24.9 | 1.19 | 29.7 | 1.42 | -2.14 | +0 | +0.01 | -2.13 | 27 | +0.04 | 0.71 | +0.02 | 0.02 | 2.27 | 24M02 | 13 | 121.5 | 126 | 118.5 | 121 | 0 | 0 | 6.2 | 9.08 | 0.7 | 11.1 | 0.85 | -0.63 | 0 | +0.07 | -0.56 | 27.2 | -0.01 | 0.66 | 0 | 0 | 0 | 24M01 | 22 | 128 | 128 | 118 | 121 | -7 | -5.47 | 7.81 | 13.2 | 0.6 | 16.2 | 0.73 | -0.81 | +0.02 | +0.06 | -0.73 | 27.3 | -0.04 | 0.67 | 0 | 0 | 0 | 23M12 | 21 | 129.5 | 131 | 125 | 128 | -1.5 | -1.16 | 4.63 | 10.2 | 0.49 | 13 | 0.62 | +0.03 | -0.11 | -0.02 | -0.1 | 27.5 | +0.01 | 0.71 | 0 | 0 | 0 | 23M11 | 22 | 125.5 | 132.5 | 125 | 129.5 | +5 | +4.02 | 6.02 | 7.94 | 0.36 | 10.2 | 0.46 | +0.33 | 0 | +0.07 | +0.39 | 27.5 | +0.04 | 0.7 | 0 | 0 | 0 | 23M10 | 20 | 132 | 134 | 124 | 124.5 | -7.5 | -5.68 | 7.58 | 8.52 | 0.43 | 10.9 | 0.55 | +0.87 | -0.33 | +0.02 | +0.56 | 27.5 | -0.09 | 0.65 | 0 | 0 | 0.15 | 23M09 | 20 | 128.5 | 138.5 | 126 | 132 | +3.5 | +2.72 | 9.73 | 12 | 0.6 | 15.9 | 0.8 | -0.76 | +0.04 | -0.13 | -0.85 | 27.4 | +0.04 | 0.75 | -0.01 | 0 | 0.27 | 23M08 | 22 | 143 | 145.5 | 123.5 | 128.5 | -13.5 | -9.51 | 15.5 | 21.2 | 0.97 | 27.9 | 1.27 | -0.15 | -0.19 | -0.21 | -0.55 | 27.5 | -0.17 | 0.71 | +0 | 0.01 | 1.13 | 23M07 | 21 | 149 | 159 | 139 | 142 | -7 | -4.7 | 13.4 | 33.8 | 1.61 | 49.9 | 2.38 | -2.31 | +0.83 | -0.16 | -1.64 | 27.6 | -0.47 | 0.88 | 0 | 0 | 0.57 | 23M06 | 20 | 129.5 | 150 | 129.5 | 149 | +19 | +14.6 | 15.8 | 28.8 | 1.44 | 40.5 | 2.02 | +2.94 | +0.09 | -0.05 | +2.97 | 27.9 | +0.2 | 1.35 | -0.01 | 0 | 0.37 | 23M05 | 22 | 133 | 135.5 | 121.5 | 130 | -2.5 | -1.89 | 10.6 | 28.7 | 1.3 | 37.1 | 1.69 | -1.73 | +0.18 | +0.36 | -1.19 | 27.4 | -0.1 | 1.15 | +0 | 0.02 | 1.39 | 23M04 | 17 | 120.5 | 136 | 119.5 | 132.5 | +12 | +9.96 | 13.7 | 26.7 | 1.57 | 34.5 | 2.03 | +2.76 | +0.14 | -0.31 | +2.59 | 27.6 | -0.1 | 1.26 | +0.01 | 0.01 | 1.11 | 23M03 | 23 | 110 | 122.5 | 108.5 | 120.5 | +9.5 | +8.56 | 12.6 | 22.7 | 0.99 | 26.8 | 1.17 | -0.05 | +0 | +0.66 | +0.61 | 27.1 | +0.3 | 1.36 | +0 | 0.01 | 0.44 | 23M02 | 18 | 105 | 113.5 | 103 | 111 | +5.5 | +5.21 | 9.95 | 10.1 | 0.56 | 11.1 | 0.62 | -0.7 | 0 | +0.21 | -0.5 | 27.1 | +0.06 | 1.06 | 0 | 0 | 0.19 | 23M01 | 13 | 102.5 | 107.5 | 99.3 | 105.5 | +3.5 | +3.43 | 8.04 | 4.8 | 0.37 | 4.99 | 0.38 | 0 | +0 | +0.06 | +0.06 | 27.3 | -0.08 | 1 | 0 | 0 | 0.3 | 22M12 | 22 | 103 | 103.5 | 98.5 | 102 | 0 | 0 | 4.9 | 5.55 | 0.25 | 5.62 | 0.26 | -0.34 | -0.47 | -0.21 | -1.03 | 27.3 | +0.02 | 1.08 | 0 | 0 | 0.28 | 22M11 | 22 | 93.1 | 102 | 93.1 | 102 | +7.9 | +8.4 | 9.46 | 7.14 | 0.32 | 7.03 | 0.32 | +0.31 | -0.05 | -0.09 | +0.16 | 27.4 | +0.01 | 1.06 | 0 | 0 | 0.28 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 99.9 | 104 | 88.9 | 94.1 | -6.9 | -6.83 | 15 | 11.3 | 0.57 | 10.9 | 0.54 | -0.69 | +0.49 | +0.25 | +0.05 | 27.3 | +0.07 | 1.05 | 0 | 0 | 0.38 | 22M09 | 21 | 103.5 | 108 | 99.3 | 101 | -4 | -3.81 | 8.29 | 9.37 | 0.45 | 9.74 | 0.46 | -1.19 | -0.04 | -0.27 | -1.5 | 27.4 | -0.18 | 0.98 | +0.01 | 0.01 | 0.82 | 22M08 | 23 | 103 | 109.5 | 100.5 | 105 | +2 | +1.94 | 8.74 | 11.3 | 0.49 | 12 | 0.52 | -0.48 | +0.07 | +0.03 | -0.38 | 27.6 | -0.13 | 1.16 | 0 | 0 | 0 | 22M07 | 21 | 100 | 105 | 96.5 | 103 | +2.5 | +2.49 | 8.46 | 13.6 | 0.65 | 13.5 | 0.64 | -0.68 | -0.26 | +0.2 | -0.74 | 27.7 | +0.06 | 1.3 | +0 | 0 | 0.31 | 22M06 | 21 | 104 | 105.5 | 99 | 100.5 | -2.5 | -2.43 | 6.31 | 11.5 | 0.55 | 11.7 | 0.56 | -1.25 | -0.04 | +0.33 | -0.96 | 27.9 | -0.1 | 1.23 | 0 | 0 | 0 | 22M05 | 21 | 111 | 111 | 95.9 | 103 | -8.5 | -7.62 | 13.5 | 14.5 | 0.69 | 14.8 | 0.71 | -0.36 | -0.02 | +0.07 | -0.31 | 28.1 | -0.2 | 1.33 | -0.01 | 0 | 0.23 | 22M04 | 19 | 119 | 120 | 106 | 111.5 | -7 | -5.91 | 11.8 | 19.2 | 1.01 | 21.6 | 1.14 | -0.11 | -0.82 | -0.04 | -0.97 | 28.2 | -0.42 | 1.53 | +0.01 | 0.02 | 1.11 | 22M03 | 23 | 123 | 125 | 110 | 118.5 | -5 | -4.05 | 12.1 | 30 | 1.3 | 35 | 1.52 | -0.3 | +0.13 | -0.03 | -0.21 | 28.2 | -0.1 | 1.95 | -0.02 | 0.01 | 0.51 | 22M02 | 15 | 107 | 129.5 | 107 | 123.5 | +17.5 | +16.5 | 21.2 | 30.7 | 2.05 | 36.3 | 2.42 | +0.08 | +0.5 | +0.01 | +0.59 | 28.3 | +0.22 | 2.06 | +0.02 | 0.03 | 1.26 | 22M01 | 18 | 92.2 | 114 | 92 | 106 | +13.8 | +15 | 23.9 | 43 | 2.39 | 44.9 | 2.49 | +2.06 | +0.46 | +0.02 | +2.53 | 28.2 | +0.79 | 1.83 | +0.01 | 0.01 | 0.6 | 21M12 | 22 | 90.3 | 92.7 | 89.6 | 92.2 | +1.9 | +2.1 | 3.43 | 8.93 | 0.41 | 8.16 | 0.37 | -0.09 | -0.09 | 0 | -0.18 | 27.8 | -0.2 | 1.04 | 0 | 0 | 0 | 21M11 | 22 | 88.7 | 93.4 | 88.3 | 90.3 | +2 | +2.27 | 5.78 | 14.3 | 0.65 | 13 | 0.59 | +0.43 | +0.05 | +0.18 | +0.66 | 27.8 | +0.26 | 1.24 | 0 | 0 | 0 | 21M10 | 20 | 87.1 | 90.2 | 85 | 88.3 | +1.2 | +1.38 | 5.97 | 11.6 | 0.58 | 10.3 | 0.51 | +1.16 | +0.06 | +0.01 | +1.24 | 27.8 | -0.02 | 0.99 | +0 | 0 | 0.1 | 21M09 | 20 | 85.6 | 89.5 | 83.6 | 87.1 | +1.5 | +1.75 | 6.89 | 16.2 | 0.81 | 14.1 | 0.71 | +0.24 | +0 | -0.36 | -0.12 | 27.6 | +0.26 | 1.01 | 0 | 0 | 0 | 21M08 | 22 | 86.1 | 88.2 | 80.7 | 85.6 | -0.4 | -0.47 | 8.72 | 19.6 | 0.89 | 16.5 | 0.75 | -6.18 | +0 | +0.07 | -6.1 | 27.6 | -0.02 | 0.75 | 0 | 0 | 0 | 21M07 | 22 | 87.1 | 90.9 | 85 | 86 | -0.7 | -0.81 | 6.81 | 27.8 | 1.26 | 24.5 | 1.11 | +1.94 | +0.15 | +0.15 | +2.24 | 28.6 | -0.18 | 0.78 | 0 | 0 | 0 | 21M06 | 21 | 83.5 | 89.1 | 81.1 | 86.7 | +3.5 | +4.21 | 9.62 | 32.1 | 1.53 | 27.4 | 1.3 | +0.59 | +0 | +0.29 | +0.88 | 28.3 | +0.04 | 0.96 | +0 | 0 | 0.21 | 21M05 | 21 | 85.2 | 85.8 | 76.7 | 83.2 | -2.2 | -2.58 | 10.7 | 38 | 1.81 | 31 | 1.48 | -3.42 | -0.04 | -0.01 | -3.47 | 28.3 | -0.37 | 0.92 | 0 | 0 | 0.11 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 88.6 | 91.5 | 84.1 | 85.4 | -2.2 | -2.51 | 8.45 | 44.6 | 2.35 | 39.1 | 2.06 | +1.17 | 0 | -0.03 | +1.13 | 29 | +0.26 | 1.29 | 0 | 0 | 0.15 | 21M03 | 22 | 80.4 | 88.7 | 80 | 87.6 | +7.5 | +9.36 | 10.9 | 53.2 | 2.42 | 44.9 | 2.04 | +6.6 | +0.02 | +0 | +6.62 | 28.8 | +0.14 | 1.04 | +0 | 0 | 0.29 | 21M02 | 13 | 79 | 82.4 | 78.9 | 80.1 | +0.7 | +0.88 | 4.41 | 25.8 | 1.99 | 20.9 | 1.61 | +3.07 | 0 | +0.04 | +3.11 | 27.5 | +0.01 | 0.9 | +0 | 0 | 0.22 | 21M01 | 20 | 80.6 | 83.8 | 79.3 | 79.4 | -1.2 | -1.49 | 5.58 | 57.5 | 2.88 | 46.6 | 2.33 | +3.78 | -0.05 | -0.17 | +3.56 | 27 | +0.02 | 0.89 | 0 | 0 | 0 | 20M12 | 23 | 82.2 | 83.7 | 78.9 | 80.6 | -1.8 | -2.18 | 5.83 | 50.6 | 2.2 | 40.9 | 1.78 | -0.06 | +0 | +0 | -0.05 | 26.3 | -0.06 | 0.87 | 0 | 0 | 0 | 20M11 | 21 | 78.9 | 83.9 | 78.3 | 82.4 | +3.7 | +4.7 | 7.12 | 38.8 | 1.85 | 31.4 | 1.5 | +3.28 | 0 | -0.37 | +2.9 | 26.3 | -0.2 | 0.93 | +0 | 0 | 0.11 | 20M10 | 19 | 81.8 | 83.2 | 78.5 | 78.7 | -3 | -3.67 | 5.75 | 30.2 | 1.59 | 24.6 | 1.3 | +1.37 | 0 | -0.18 | +1.2 | 25.8 | +0.01 | 1.12 | 0 | 0 | 0 | 20M09 | 22 | 80.5 | 85.2 | 78.3 | 81.7 | +0.9 | +1.11 | 8.54 | 41.4 | 1.88 | 33.7 | 1.53 | +4.33 | +0 | -0.16 | +4.17 | 25.6 | +0.12 | 1.11 | +0 | 0 | 0.45 | 20M08 | 21 | 79 | 82.8 | 76.9 | 80.8 | +1.8 | +2.28 | 7.47 | 23.7 | 1.13 | 18.9 | 0.9 | +1.97 | -0.26 | -1.03 | +0.68 | 24.8 | +0 | 0.99 | 0 | 0 | 0 | 20M07 | 23 | 81.8 | 88.3 | 78.2 | 79 | -2.6 | -3.19 | 12.4 | 40.8 | 1.77 | 34.1 | 1.48 | -0.69 | -0.36 | +0.71 | -0.34 | 24.3 | +0.71 | 0.99 | 0 | 0 | 0 | 20M06 | 20 | 82.5 | 84.4 | 79 | 81.6 | -0.9 | -1.09 | 6.55 | 33.5 | 1.67 | 27.6 | 1.38 | +0.34 | +0.17 | +0 | +0.52 | 24.2 | +0.28 | 0.28 | 0 | 0 | 0 | 20M05 | 20 | 78.3 | 82.5 | 77.6 | 82.5 | +2.5 | +3.12 | 6.13 | 37.9 | 1.9 | 30.4 | 1.52 | +2.07 | 0 | +0.17 | +2.24 | 24.3 | | | | | | 20M04 | 20 | 64.1 | 81.3 | 63.6 | 80 | +16 | +25 | 27.7 | 44.4 | 2.22 | 32.9 | 1.64 | +1.19 | +0.57 | -0.12 | +1.64 | 23.6 | | | | | | 20M03 | 22 | 76 | 78.5 | 54.4 | 64 | -14.1 | -18.1 | 30.9 | 48.3 | 2.2 | 31.9 | 1.45 | +0.88 | +0.06 | -0.02 | +0.93 | 23.3 | | | | | | 20M02 | 19 | 80 | 83.3 | 77.4 | 78.1 | -3.7 | -4.52 | 7.21 | 25.8 | 1.36 | 20.8 | 1.1 | +0.14 | 0 | +0.02 | +0.16 | 23.1 | | | | | | 20M01 | 15 | 89.5 | 89.5 | 80.2 | 81.8 | -7.1 | -7.99 | 10.5 | 36.3 | 2.42 | 30.9 | 2.06 | +0.28 | 0 | -0.03 | +0.24 | 23.1 | | | | | | 19M12 | 17 | 82 | 100 | 80 | 88.9 | +35.9 | +67.7 | 37.7 | 176 | 10.4 | 158 | 9.27 | -8.21 | 0 | +0.29 | -7.93 | 23 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|