|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 119.5 | 120 | -0.5 | -0.42% | 0.83% | 119.5 | 120.5 | 119.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 585 | 7,013萬 | 672 | 0.9張/筆 | 119.9元 | 2.21 | 18.64 | 10.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 715 | 8,587萬 | 875 | 0.8張/筆 | 120元 | -0.5 (-0.41%) | 連漲連跌: 連2跌 ( -1元 / -0.83%) 財報評分: 最新47分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 119.5元 (-0.5元/ -0.42%) | 成交張數: 585張 | 成交金額: 7,013萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第248高 | 近12日新低 | 連2跌 (-1元/ -0.83%) | 第334低 | 近2日新低 | 第666高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 119.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 120 | 123 | 123 | 120.5 | 127.5 | 132 | 120 | 118 | 87.7 | - | - | - | - | 128 | 漲跌價 | -0.5 | -3.5 | -3.5 | -1 | -8 | -12.5 | -0.5 | +1.5 | +31.8 | - | - | - | - | -8.5 | 漲跌幅 | -0.42% | -2.85% | -2.85% | -0.83% | -6.27% | -9.47% | -0.42% | +1.27% | +36.3% | - | - | - | - | -6.64% | 振幅 | 2.5% | 3.25% | 4.88% | 9.96% | 12.2% | 15.9% | 38.3% | 59.4% | 93.8% | - | - | - | - | 11.7% | 成交張數 | 1,859 | 3,611 | 7,895 | 2.52萬 | 4.7萬 | 7.33萬 | 22.6萬 | 36.7萬 | 68.8萬 | - | - | - | - | 4.67萬 | 成交金額 | 2.24億 | 4.35億 | 9.61億 | 30.1億 | 56.8億 | 90.5億 | 299億 | 448億 | 751億 | - | - | - | - | 56.3億 | 週轉率 | 0.33% | 0.64% | 1.39% | 4.45% | 8.3% | 12.9% | 40% | 64.8% | 121% | - | - | - | - | 8.24% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 119.5 | 120.5 | 119.5 | 119.5 | -0.5 | -0.42 | 0.83 | 585 | 672 | 0.87 | 0.7 | -208 | 0 | -3.06 | -211 | 27 | +2 | 706 | +2 | 2 | 0.28 | '24/03/27 | 120.5 | 120.5 | 119.5 | 120 | -0.5 | -0.41 | 0.83 | 715 | 875 | 0.82 | 0.86 | -512 | 0 | +10.1 | -502 | 27 | +3 | 704 | 0 | 0 | 0 | '24/03/26 | 120 | 122.5 | 120 | 120.5 | +0.5 | +0.42 | 2.08 | 559 | 568 | 0.98 | 0.68 | -36 | 0 | +5.99 | -30 | 27 | +3 | 701 | 0 | 0 | 0 | '24/03/25 | 119.5 | 121 | 118.5 | 120 | -1 | -0.83 | 2.07 | 834 | 987 | 0.85 | 1 | -74.5 | -1 | +22.1 | -53.4 | 27 | +4 | 698 | 0 | 0 | 0 | '24/03/22 | 121.5 | 122.5 | 121 | 121 | -2 | -1.63 | 1.22 | 917 | 1,020 | 0.9 | 1.11 | +262 | 0 | +0.93 | +263 | 27 | -16 | 694 | 0 | 0 | 0 | '24/03/21 | 122.5 | 124 | 122.5 | 123 | +0.5 | +0.41 | 1.22 | 517 | 656 | 0.79 | 0.63 | +91.1 | 0 | +14.3 | +105 | 27 | +6 | 710 | 0 | 0 | 0 | '24/03/20 | 122.5 | 123 | 121 | 122.5 | -0.5 | -0.41 | 1.63 | 836 | 954 | 0.88 | 1.02 | -167 | -1 | -7.85 | -176 | 27 | -5 | 704 | 0 | 0 | 0 | '24/03/19 | 123.5 | 124 | 123 | 123 | -1.5 | -1.2 | 0.8 | 865 | 1,286 | 0.67 | 1.07 | -163 | -2 | -6.3 | -171 | 27 | -22 | 709 | 0 | 0 | 0 | '24/03/18 | 121 | 124.5 | 121 | 124.5 | +3 | +2.47 | 2.88 | 1,285 | 1,280 | 1 | 1.59 | +64 | -2 | -4.03 | +58 | 27.1 | -40 | 731 | 0 | 0 | 0 | '24/03/15 | 123 | 123 | 121.5 | 121.5 | -1.5 | -1.22 | 1.22 | 781 | 1,063 | 0.73 | 0.95 | -235 | +3 | +0.18 | -232 | 27 | +4 | 771 | -2 | 0 | 0 | '24/03/14 | 123 | 123.5 | 121.5 | 123 | +1.5 | +1.23 | 1.65 | 1,550 | 1,669 | 0.93 | 1.9 | -420 | -1.56 | -42.2 | -464 | 27.1 | +45 | 767 | 0 | 2 | 0.26 | '24/03/13 | 122.5 | 125 | 121 | 121.5 | +5.5 | +4.74 | 3.45 | 3,382 | 3,250 | 1.04 | 4.14 | -617 | 0 | -14.2 | -631 | 27.1 | -51 | 722 | 0 | 2 | 0.28 | '24/03/12 | 115.5 | 116.5 | 113.5 | 116 | +1.5 | +1.31 | 2.62 | 1,778 | 1,957 | 0.91 | 2.04 | +410 | +3 | +45.2 | +458 | 27.2 | +19 | 773 | -1 | 2 | 0.26 | '24/03/11 | 115 | 117.5 | 113.5 | 114.5 | 0 | 0 | 3.49 | 1,908 | 2,349 | 0.81 | 2.18 | +372 | +1 | +9.34 | +382 | 27.2 | +7 | 754 | 0 | 3 | 0.4 | '24/03/08 | 117.5 | 117.5 | 113 | 114.5 | -3.5 | -2.97 | 3.81 | 2,844 | 4,254 | 0.67 | 3.26 | -637 | -2 | +1.83 | -637 | 27.1 | +29 | 747 | +3 | 3 | 0.4 | '24/03/07 | 120 | 120 | 117.5 | 118 | -1.5 | -1.26 | 2.09 | 1,856 | 2,846 | 0.65 | 2.19 | -190 | -1 | -0.27 | -191 | 27.2 | +17 | 718 | 0 | 0 | 0 | '24/03/06 | 120 | 120.5 | 119 | 119.5 | +0.5 | +0.42 | 1.26 | 1,028 | 1,431 | 0.72 | 1.23 | +187 | +2 | -1.6 | +187 | 27.2 | +18 | 701 | 0 | 0 | 0 | '24/03/05 | 119.5 | 120.5 | 119 | 119 | -1 | -0.83 | 1.25 | 870 | 1,236 | 0.7 | 1.04 | -49 | -2 | +1.25 | -49.7 | 27.2 | +17 | 683 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 120 | 120.5 | 119.5 | 120 | 0 | 0 | 0.83 | 694 | 1,018 | 0.68 | 0.83 | -38 | +3 | 0 | -35 | 27.2 | +3 | 666 | 0 | 0 | 0 | '24/03/01 | 120 | 121 | 120 | 120 | -1 | -0.83 | 0.83 | 570 | 907 | 0.63 | 0.69 | -102 | +2 | -5.91 | -106 | 27.2 | 0 | 663 | 0 | 0 | 0 | '24/02/29 | 121 | 121 | 119 | 121 | +0.5 | +0.41 | 1.66 | 819 | 1,030 | 0.8 | 0.98 | +38 | 0 | +18.9 | +56.9 | 27.2 | +14 | 663 | -1 | 0 | 0 | '24/02/27 | 121 | 122 | 120.5 | 120.5 | -1 | -0.82 | 1.23 | 611 | 890 | 0.69 | 0.74 | -124 | 0 | -6.74 | -131 | 27.2 | +5 | 649 | 0 | 1 | 0.15 | '24/02/26 | 123 | 123.5 | 120.5 | 121.5 | -2 | -1.62 | 2.43 | 1,212 | 1,542 | 0.79 | 1.47 | -294 | 0 | +27.8 | -266 | 27.2 | +7 | 644 | +1 | 1 | 0.16 | '24/02/23 | 123 | 124.5 | 123 | 123.5 | +0.5 | +0.41 | 1.22 | 421 | 502 | 0.84 | 0.52 | +113 | 0 | -2 | +111 | 27.3 | -37 | 637 | 0 | 0 | 0 | '24/02/22 | 123.5 | 124 | 122.5 | 123 | -0.5 | -0.4 | 1.21 | 564 | 651 | 0.87 | 0.69 | +54.1 | 0 | +3.4 | +57.5 | 27.3 | +28 | 674 | 0 | 0 | 0 | '24/02/21 | 124.5 | 124.5 | 123 | 123.5 | -0.5 | -0.4 | 1.21 | 469 | 509 | 0.92 | 0.58 | -67.1 | 0 | +15.2 | -52 | 27.3 | +2 | 646 | 0 | 0 | 0 | '24/02/20 | 124.5 | 125 | 122.5 | 124 | -1 | -0.8 | 2 | 609 | 894 | 0.68 | 0.75 | -108 | -1 | -5.24 | -114 | 27.3 | +22 | 644 | 0 | 0 | 0 | '24/02/19 | 123 | 126 | 123 | 125 | +2.5 | +2.04 | 2.45 | 1,118 | 1,137 | 0.98 | 1.39 | -146 | 0 | +14 | -132 | 27.3 | -21 | 622 | 0 | 0 | 0 | '24/02/16 | 121.5 | 122.5 | 120.5 | 122.5 | +1.5 | +1.24 | 1.65 | 683 | 727 | 0.94 | 0.83 | +47 | 0 | +0.6 | +47.6 | 27.3 | -10 | 643 | 0 | 0 | 0 | '24/02/15 | 121 | 121.5 | 118.5 | 121 | +0.5 | +0.41 | 2.49 | 1,043 | 1,364 | 0.76 | 1.25 | -115 | +0.56 | +3.8 | -111 | 27.3 | -17 | 653 | 0 | 0 | 0 | '24/02/05 | 121 | 121.5 | 119.5 | 120.5 | -1.5 | -1.23 | 1.64 | 534 | 786 | 0.68 | 0.64 | -85 | 0 | +5.96 | -79 | 27.3 | +3 | 670 | 0 | 0 | 0 | '24/02/02 | 123.5 | 123.5 | 121.5 | 122 | -1 | -0.81 | 1.63 | 432 | 580 | 0.74 | 0.53 | -86 | 0 | -10.3 | -96.3 | 27.3 | +20 | 667 | 0 | 0 | 0 | '24/02/01 | 121.5 | 123.5 | 121 | 123 | +2 | +1.65 | 2.07 | 560 | 675 | 0.83 | 0.69 | +146 | 0 | +5 | +151 | 27.4 | -22 | 647 | 0 | 0 | 0 | '24/01/31 | 120.5 | 121.5 | 120.5 | 121 | +1 | +0.83 | 0.83 | 374 | 407 | 0.92 | 0.45 | +166 | 0 | +3.61 | +170 | 27.3 | -20 | 669 | 0 | 0 | 0 | '24/01/30 | 121.5 | 121.5 | 120 | 120 | -1.5 | -1.23 | 1.23 | 537 | 857 | 0.63 | 0.65 | -153 | 0 | -0.55 | -154 | 27.3 | +7 | 689 | -1 | 0 | 0 | '24/01/29 | 120.5 | 121.5 | 120 | 121.5 | +1 | +0.83 | 1.24 | 398 | 521 | 0.76 | 0.48 | +113 | 0 | -4.49 | +109 | 27.3 | -1 | 682 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 121.5 | 121.5 | 120 | 120.5 | -0.5 | -0.41 | 1.24 | 641 | 762 | 0.84 | 0.77 | +270 | 0 | -3.14 | +267 | 27.3 | +7 | 683 | 0 | 1 | 0.15 | '24/01/25 | 121 | 122 | 120 | 121 | 0 | 0 | 1.65 | 544 | 802 | 0.68 | 0.66 | +96 | 0 | +15.3 | +111 | 27.3 | -2 | 676 | 0 | 1 | 0.15 | '24/01/24 | 121 | 121.5 | 120 | 121 | 0 | 0 | 1.24 | 547 | 821 | 0.67 | 0.66 | +64 | 0 | -11.8 | +52.2 | 27.3 | +2 | 678 | 0 | 1 | 0.15 | '24/01/23 | 121.5 | 121.5 | 120.5 | 121 | 0 | 0 | 0.83 | 363 | 559 | 0.65 | 0.44 | +16 | 0 | +4.59 | +20.6 | 27.2 | -5 | 676 | 0 | 1 | 0.15 | '24/01/22 | 122.5 | 122.5 | 120 | 121 | -0.5 | -0.41 | 2.06 | 554 | 822 | 0.67 | 0.67 | +64 | +1 | -8 | +57 | 27.2 | 0 | 681 | 0 | 1 | 0.15 | '24/01/19 | 120 | 121.5 | 119.5 | 121.5 | +2.5 | +2.1 | 1.68 | 558 | 799 | 0.7 | 0.67 | -25.1 | 0 | -8.64 | -33.7 | 27.2 | +19 | 681 | -2 | 1 | 0.15 | '24/01/18 | 120 | 120.5 | 118 | 119 | -0.5 | -0.42 | 2.09 | 755 | 1,070 | 0.71 | 0.9 | +166 | 0 | +3.61 | +170 | 27.2 | +24 | 662 | 0 | 3 | 0.45 | '24/01/17 | 120.5 | 121 | 119 | 119.5 | -1.5 | -1.24 | 1.65 | 1,158 | 2,196 | 0.53 | 1.39 | -417 | 0 | +77.5 | -339 | 27.2 | -52 | 638 | +1 | 3 | 0.47 | '24/01/16 | 123.5 | 123.5 | 121 | 121 | -2.5 | -2.02 | 2.02 | 1,204 | 2,002 | 0.6 | 1.47 | -565 | 0 | +19.9 | -545 | 27.3 | -7 | 690 | 0 | 2 | 0.29 | '24/01/15 | 124.5 | 125 | 123 | 123.5 | -1 | -0.8 | 1.61 | 484 | 1,106 | 0.44 | 0.6 | -145 | 0 | +0.96 | -144 | 27.4 | +24 | 697 | 0 | 2 | 0.29 | '24/01/12 | 124.5 | 125.5 | 123 | 124.5 | +1 | +0.81 | 2.02 | 832 | 847 | 0.98 | 1.03 | +62 | 0 | -4.88 | +57.1 | 27.4 | +28 | 673 | 0 | 2 | 0.3 | '24/01/11 | 123.5 | 123.5 | 122 | 123.5 | 0 | 0 | 1.21 | 722 | 1,175 | 0.61 | 0.89 | -123 | 0 | -12 | -135 | 27.4 | +5 | 645 | +1 | 2 | 0.31 | '24/01/10 | 125 | 125 | 123 | 123.5 | -1.5 | -1.2 | 1.6 | 1,076 | 1,566 | 0.69 | 1.33 | -421 | +1 | +2.63 | -417 | 27.4 | -43 | 640 | +1 | 1 | 0.16 | '24/01/09 | 126.5 | 126.5 | 125 | 125 | -1 | -0.79 | 1.19 | 408 | 520 | 0.79 | 0.51 | -132 | 0 | +6.34 | -126 | 27.5 | +2 | 683 | 0 | 0 | 0 | '24/01/08 | 126.5 | 127 | 125.5 | 126 | 0 | 0 | 1.19 | 344 | 408 | 0.84 | 0.43 | -27 | 0 | +0.04 | -27 | 27.5 | -4 | 681 | 0 | 0 | 0 | '24/01/05 | 126.5 | 127 | 125.5 | 126 | 0 | 0 | 1.19 | 373 | 461 | 0.81 | 0.47 | +83 | 0 | -4.32 | +78.7 | 27.5 | 0 | 685 | 0 | 0 | 0 | '24/01/04 | 126.5 | 126.5 | 125.5 | 126 | 0 | 0 | 0.79 | 390 | 445 | 0.88 | 0.49 | +138 | 0 | -1.66 | +136 | 27.5 | -23 | 685 | 0 | 0 | 0 | '24/01/03 | 127 | 127 | 125 | 126 | -1.5 | -1.18 | 1.57 | 591 | 778 | 0.76 | 0.74 | -45 | 0 | -10.7 | -55.7 | 27.5 | -2 | 708 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 128 | 128 | 126.5 | 127.5 | -0.5 | -0.39 | 1.17 | 354 | 936 | 0.38 | 0.45 | +7 | +14 | -4 | +17 | 27.5 | 0 | 710 | 0 | 0 | 0 | '23/12/29 | 127.5 | 128.5 | 127.5 | 128 | +0.5 | +0.39 | 0.78 | 381 | 428 | 0.89 | 0.49 | -56.8 | 0 | -13.3 | -70.1 | 27.5 | -43 | 710 | 0 | 0 | 0 | '23/12/28 | 126.5 | 127.5 | 126.5 | 127.5 | +1 | +0.79 | 0.79 | 239 | 418 | 0.57 | 0.3 | +92 | 0 | -13.9 | +78.1 | 27.5 | -3 | 753 | 0 | 0 | 0 | '23/12/27 | 126.5 | 126.5 | 126 | 126.5 | 0 | 0 | 0.4 | 310 | 771 | 0.4 | 0.39 | +80.1 | 0 | +6.28 | +86.4 | 27.5 | -3 | 756 | 0 | 0 | 0 | '23/12/26 | 125.5 | 126.5 | 125 | 126.5 | +1 | +0.8 | 1.2 | 585 | 862 | 0.68 | 0.74 | +214 | 0 | +1.73 | +216 | 27.5 | +20 | 759 | 0 | 0 | 0 | '23/12/25 | 126.5 | 127 | 125 | 125.5 | 0 | 0 | 1.59 | 524 | 827 | 0.63 | 0.66 | +14.1 | 0 | +4.49 | +18.6 | 27.5 | +1 | 739 | 0 | 0 | 0 | '23/12/22 | 125.5 | 126 | 125 | 125.5 | 0 | 0 | 0.8 | 530 | 722 | 0.73 | 0.67 | 0 | 0 | -3.34 | -3.34 | 27.5 | +51 | 738 | 0 | 0 | 0 | '23/12/21 | 126.5 | 126.5 | 125.5 | 125.5 | -1.5 | -1.18 | 0.79 | 939 | 1,526 | 0.62 | 1.18 | -200 | 0 | -38.6 | -239 | 27.5 | +16 | 687 | 0 | 0 | 0 | '23/12/20 | 128 | 128.5 | 126.5 | 127 | -1 | -0.78 | 1.56 | 686 | 1,151 | 0.6 | 0.87 | -166 | 0 | +9.09 | -157 | 27.5 | +12 | 671 | 0 | 0 | 0 | '23/12/19 | 129 | 129 | 127.5 | 128 | -1 | -0.78 | 1.16 | 398 | 503 | 0.79 | 0.51 | -57 | 0 | -5.28 | -62.3 | 27.5 | +2 | 659 | 0 | 0 | 0 | '23/12/18 | 130 | 130 | 128.5 | 129 | -0.5 | -0.39 | 1.16 | 333 | 560 | 0.59 | 0.43 | -26.2 | 0 | +36.7 | +10.5 | 27.5 | -2 | 657 | 0 | 0 | 0 | '23/12/15 | 128 | 131 | 128 | 129.5 | +2 | +1.57 | 2.35 | 1,662 | 1,080 | 1.54 | 2.15 | +377 | +1 | -4.8 | +373 | 27.5 | +22 | 659 | 0 | 0 | 0 | '23/12/14 | 127.5 | 128.5 | 127 | 127.5 | +1 | +0.79 | 1.19 | 695 | 661 | 1.05 | 0.89 | +295 | -59 | -0.61 | +235 | 27.5 | +3 | 637 | 0 | 0 | 0 | '23/12/13 | 128 | 128 | 126 | 126.5 | -1 | -0.78 | 1.57 | 497 | 861 | 0.58 | 0.63 | -243 | 0 | +0.51 | -243 | 27.4 | +7 | 634 | 0 | 0 | 0 | '23/12/12 | 128.5 | 128.5 | 127 | 127.5 | -0.5 | -0.39 | 1.17 | 424 | 602 | 0.71 | 0.54 | -132 | 0 | +0.1 | -132 | 27.5 | -5 | 627 | 0 | 0 | 0 | '23/12/11 | 129 | 129.5 | 127.5 | 128 | -0.5 | -0.39 | 1.56 | 491 | 671 | 0.73 | 0.63 | -268 | -54 | +0.85 | -321 | 27.5 | +2 | 632 | 0 | 0 | 0 | '23/12/08 | 129.5 | 129.5 | 128 | 128.5 | +0.5 | +0.39 | 1.17 | 246 | 299 | 0.82 | 0.32 | -17 | 0 | 0 | -17 | 27.5 | +1 | 630 | 0 | 0 | 0 | '23/12/07 | 128.5 | 129 | 128 | 128 | -0.5 | -0.39 | 0.78 | 162 | 261 | 0.62 | 0.21 | -67 | 0 | -0.41 | -67.4 | 27.5 | -5 | 629 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 130 | 130 | 128.5 | 128.5 | -1 | -0.77 | 1.16 | 252 | 386 | 0.65 | 0.33 | +79 | +1 | +5.17 | +85.2 | 27.5 | -55 | 634 | 0 | 0 | 0 | '23/12/05 | 129.5 | 130 | 128.5 | 129.5 | 0 | 0 | 1.16 | 334 | 339 | 0.99 | 0.43 | +79 | 0 | -1.13 | +77.9 | 27.5 | -8 | 689 | 0 | 0 | 0 | '23/12/04 | 129.5 | 130 | 129.5 | 129.5 | 0 | 0 | 0.39 | 164 | 319 | 0.51 | 0.21 | +48 | 0 | +0.41 | +48.4 | 27.5 | +7 | 697 | 0 | 0 | 0 | '23/12/01 | 129.5 | 130.5 | 129 | 129.5 | 0 | 0 | 1.16 | 340 | 360 | 0.94 | 0.44 | -14 | 0 | -4 | -18 | 27.5 | -7 | 690 | 0 | 0 | 0 | '23/11/30 | 128.5 | 129.5 | 128 | 129.5 | +2 | +1.57 | 1.18 | 357 | 434 | 0.82 | 0.46 | +161 | 0 | -0.06 | +161 | 27.5 | +1 | 697 | 0 | 0 | 0 | '23/11/29 | 128 | 128 | 127 | 127.5 | -1 | -0.78 | 0.78 | 503 | 606 | 0.83 | 0.64 | -41 | 0 | -0.28 | -41.3 | 27.5 | +7 | 696 | 0 | 0 | 0 | '23/11/28 | 127.5 | 129 | 127 | 128.5 | +2 | +1.58 | 1.58 | 384 | 355 | 1.08 | 0.49 | -18.8 | 0 | +8.29 | -10.5 | 27.5 | -1 | 689 | 0 | 0 | 0 | '23/11/27 | 128.5 | 130 | 126.5 | 126.5 | -2 | -1.56 | 2.72 | 705 | 933 | 0.76 | 0.9 | -300 | 0 | +0.02 | -300 | 27.5 | -1 | 690 | 0 | 0 | 0 | '23/11/24 | 129 | 129.5 | 128 | 128.5 | 0 | 0 | 1.17 | 383 | 452 | 0.85 | 0.49 | -48 | 0 | +0.64 | -47.4 | 27.5 | -17 | 691 | 0 | 0 | 0 | '23/11/23 | 129.5 | 130 | 128.5 | 128.5 | -1 | -0.77 | 1.16 | 387 | 457 | 0.85 | 0.5 | -12 | 0 | -2.45 | -14.5 | 27.6 | -4 | 708 | 0 | 0 | 0 | '23/11/22 | 130 | 130 | 129 | 129.5 | -1 | -0.77 | 0.77 | 349 | 367 | 0.95 | 0.45 | -59.9 | 0 | +1.84 | -58.1 | 27.6 | -6 | 712 | 0 | 0 | 0 | '23/11/21 | 129 | 130.5 | 128.5 | 130.5 | +1.5 | +1.16 | 1.55 | 435 | 601 | 0.72 | 0.56 | +183 | 0 | +0.28 | +183 | 27.6 | -1 | 718 | 0 | 0 | 0 | '23/11/20 | 129.5 | 130 | 128 | 129 | -0.5 | -0.39 | 1.54 | 353 | 536 | 0.66 | 0.46 | -18.6 | 0 | +0.57 | -18 | 27.5 | +1 | 719 | 0 | 0 | 0 | '23/11/17 | 129 | 130.5 | 128.5 | 129.5 | +0.5 | +0.39 | 1.55 | 275 | 334 | 0.82 | 0.36 | +111 | 0 | +0.09 | +111 | 27.5 | -1 | 718 | 0 | 0 | 0 | '23/11/16 | 130.5 | 130.5 | 128.5 | 129 | -2 | -1.53 | 1.53 | 364 | 498 | 0.73 | 0.47 | -161 | +2 | +0.62 | -158 | 27.5 | +10 | 719 | 0 | 0 | 0 | '23/11/15 | 128 | 132.5 | 128 | 131 | +3.5 | +2.75 | 3.53 | 1,099 | 1,035 | 1.06 | 1.43 | +412 | -11 | +34.5 | +435 | 27.6 | +14 | 709 | 0 | 0 | 0 | '23/11/14 | 126.5 | 127.5 | 126.5 | 127.5 | +1.5 | +1.19 | 0.79 | 131 | 208 | 0.63 | 0.17 | +21.5 | 0 | +20.1 | +41.6 | 27.5 | 0 | 695 | 0 | 0 | 0 | '23/11/13 | 127.5 | 127.5 | 126 | 126 | -1 | -0.79 | 1.18 | 248 | 431 | 0.58 | 0.31 | -90.5 | +1 | +4.93 | -84.6 | 27.5 | +2 | 695 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 128.5 | 128.5 | 127 | 127 | -1.5 | -1.17 | 1.17 | 209 | 320 | 0.65 | 0.27 | -42 | 0 | -3.05 | -45.1 | 27.5 | +51 | 693 | 0 | 0 | 0 | '23/11/09 | 128.5 | 129 | 128 | 128.5 | 0 | 0 | 0.78 | 159 | 243 | 0.65 | 0.2 | -23 | +1 | +0.03 | -22 | 27.5 | +2 | 642 | 0 | 0 | 0 | '23/11/08 | 129 | 129 | 128 | 128.5 | 0 | 0 | 0.78 | 200 | 250 | 0.8 | 0.26 | -14 | +1 | -0.47 | -13.5 | 27.5 | -4 | 640 | 0 | 0 | 0 | '23/11/07 | 128 | 129 | 127.5 | 128.5 | +0.5 | +0.39 | 1.17 | 344 | 319 | 1.08 | 0.44 | +154 | 0 | +0.14 | +154 | 27.5 | +1 | 644 | 0 | 0 | 0 | '23/11/06 | 129 | 129.5 | 128 | 128 | +0.5 | +0.39 | 1.18 | 335 | 414 | 0.81 | 0.43 | +70.2 | 0 | +0.21 | +70.4 | 27.5 | -4 | 643 | -1 | 0 | 0 | '23/11/03 | 128 | 129 | 127.5 | 127.5 | -0.5 | -0.39 | 1.17 | 178 | 298 | 0.6 | 0.23 | +1.1 | 0 | +0.59 | +1.69 | 27.5 | 0 | 647 | 0 | 1 | 0.15 | '23/11/02 | 127 | 128.5 | 126.5 | 128 | +2 | +1.59 | 1.59 | 343 | 383 | 0.9 | 0.44 | +3 | +1 | -0.21 | +3.79 | 27.5 | -2 | 647 | 0 | 1 | 0.15 | '23/11/01 | 125.5 | 126.5 | 125 | 126 | +1.5 | +1.2 | 1.2 | 199 | 616 | 0.32 | 0.25 | +42.2 | 0 | -0.03 | +42.2 | 27.5 | -4 | 649 | 0 | 1 | 0.15 | '23/10/31 | 127 | 127 | 124.5 | 124.5 | -1.5 | -1.19 | 1.98 | 324 | 458 | 0.71 | 0.41 | -91 | 0 | +0.34 | -90.7 | 27.5 | -5 | 653 | 0 | 1 | 0.15 | '23/10/30 | 126.5 | 127.5 | 125.5 | 126 | -0.5 | -0.4 | 1.58 | 168 | 296 | 0.57 | 0.21 | -56 | +3 | +3.09 | -49.9 | 27.5 | +2 | 658 | 0 | 1 | 0.15 | '23/10/27 | 125 | 127.5 | 125 | 126.5 | +1.5 | +1.2 | 2 | 228 | 265 | 0.86 | 0.29 | +91 | +2 | +0.21 | +93.2 | 27.5 | -1 | 656 | 0 | 1 | 0.15 | '23/10/26 | 127 | 127 | 125 | 125 | -2 | -1.57 | 1.57 | 412 | 560 | 0.74 | 0.52 | -91.6 | 0 | -23.3 | -115 | 27.5 | -5 | 657 | 0 | 1 | 0.15 | '23/10/25 | 126.5 | 127.5 | 125.5 | 127 | +1.5 | +1.2 | 1.59 | 438 | 503 | 0.87 | 0.56 | +171 | 0 | -0.06 | +171 | 27.5 | +10 | 662 | 0 | 1 | 0.15 | '23/10/24 | 126 | 127 | 124 | 125.5 | 0 | 0 | 2.39 | 881 | 1,257 | 0.7 | 1.1 | +168 | +1 | -1.42 | +168 | 27.5 | -10 | 652 | -2 | 1 | 0.15 | '23/10/23 | 127 | 127.5 | 125.5 | 125.5 | -1.5 | -1.18 | 1.57 | 543 | 729 | 0.75 | 0.69 | +69.2 | -125 | -3.12 | -58.9 | 27.5 | +2 | 662 | 0 | 3 | 0.45 | '23/10/20 | 128 | 128 | 125 | 127 | -0.5 | -0.39 | 2.35 | 679 | 764 | 0.89 | 0.86 | +8 | -98 | +0.5 | -89.5 | 27.5 | -7 | 660 | -1 | 3 | 0.45 | '23/10/19 | 129.5 | 129.5 | 127.5 | 127.5 | -1.5 | -1.16 | 1.55 | 536 | 596 | 0.9 | 0.69 | -95 | -117 | -0.54 | -213 | 27.4 | 0 | 667 | +3 | 4 | 0.6 | '23/10/18 | 130.5 | 130.5 | 128.5 | 129 | -1 | -0.77 | 1.54 | 490 | 636 | 0.77 | 0.63 | -43.8 | -3 | +26.8 | -20 | 27.5 | 0 | 667 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 132.5 | 132.5 | 130 | 130 | -1 | -0.76 | 1.91 | 383 | 476 | 0.8 | 0.5 | -110 | 0 | -0.17 | -110 | 27.5 | -1 | 667 | 0 | 1 | 0.15 | '23/10/16 | 132 | 134 | 130.5 | 131 | -0.5 | -0.38 | 2.66 | 438 | 467 | 0.94 | 0.58 | +153 | 0 | -1.02 | +152 | 27.5 | -102 | 668 | 0 | 1 | 0.15 | '23/10/13 | 131 | 132.5 | 130 | 131.5 | -1 | -0.75 | 1.89 | 294 | 396 | 0.74 | 0.39 | +96 | +1 | +8.47 | +105 | 27.5 | +3 | 770 | 0 | 1 | 0.13 | '23/10/12 | 131 | 132.5 | 131 | 132.5 | +1 | +0.76 | 1.14 | 288 | 352 | 0.82 | 0.38 | +135 | 0 | +1 | +136 | 27.5 | -2 | 767 | -1 | 1 | 0.13 | '23/10/11 | 132 | 132.5 | 130 | 131.5 | +0.5 | +0.38 | 1.91 | 561 | 739 | 0.76 | 0.74 | +8 | +5 | +30.6 | +43.6 | 27.5 | +2 | 769 | 0 | 2 | 0.26 | '23/10/06 | 131 | 131 | 129.5 | 131 | +1 | +0.77 | 1.15 | 264 | 328 | 0.8 | 0.34 | +172 | +1 | +0.98 | +174 | 27.5 | -1 | 767 | 0 | 2 | 0.26 | '23/10/05 | 128.5 | 130.5 | 128.5 | 130 | +2.5 | +1.96 | 1.57 | 267 | 409 | 0.65 | 0.35 | +184 | +1 | -0.28 | +185 | 27.5 | -6 | 768 | 0 | 2 | 0.26 | '23/10/04 | 130 | 130 | 127.5 | 127.5 | -2.5 | -1.92 | 1.92 | 742 | 1,016 | 0.73 | 0.95 | +39 | +1 | -21.7 | +18.3 | 27.4 | +20 | 774 | +1 | 2 | 0.26 | '23/10/03 | 132.5 | 132.5 | 130 | 130 | -2 | -1.52 | 1.89 | 240 | 360 | 0.67 | 0.31 | +45 | 0 | +3.54 | +48.5 | 27.4 | -2 | 754 | 0 | 1 | 0.13 | '23/10/02 | 132 | 132.5 | 130.5 | 132 | 0 | 0 | 1.52 | 338 | 451 | 0.75 | 0.44 | +14 | +1 | -0.7 | +14.3 | 27.4 | +10 | 756 | -1 | 1 | 0.13 | '23/09/28 | 130.5 | 133 | 130 | 132 | +1.5 | +1.15 | 2.3 | 733 | 656 | 1.12 | 0.97 | +201 | +1 | +0.77 | +203 | 27.4 | -1 | 746 | 0 | 2 | 0.27 | '23/09/27 | 129.5 | 131.5 | 129 | 130.5 | +1.5 | +1.16 | 1.94 | 259 | 362 | 0.72 | 0.34 | +128 | 0 | -30.5 | +97.5 | 27.4 | -10 | 747 | 0 | 2 | 0.27 | '23/09/26 | 131 | 131.5 | 129 | 129 | -2.5 | -1.9 | 1.9 | 504 | 720 | 0.7 | 0.65 | -23 | +5 | -16.6 | -34.6 | 27.4 | +5 | 757 | -3 | 2 | 0.26 | '23/09/25 | 132 | 132 | 131 | 131.5 | -0.5 | -0.38 | 0.76 | 212 | 367 | 0.58 | 0.28 | +3.1 | +1 | -0.92 | +3.18 | 27.4 | -2 | 752 | 0 | 5 | 0.66 | '23/09/22 | 130.5 | 132 | 129.5 | 132 | +1.5 | +1.15 | 1.92 | 383 | 436 | 0.88 | 0.5 | +14 | +1 | -1.96 | +13 | 27.4 | +35 | 754 | 0 | 5 | 0.66 | '23/09/21 | 131.5 | 131.5 | 130 | 130.5 | -1 | -0.76 | 1.14 | 403 | 611 | 0.66 | 0.53 | -15 | +2 | -28.5 | -41.5 | 27.4 | -3 | 719 | -10 | 5 | 0.7 | '23/09/20 | 135 | 135 | 130.5 | 131.5 | -4 | -2.95 | 3.32 | 650 | 1,040 | 0.63 | 0.86 | -89 | 0 | -7.64 | -96.6 | 27.4 | +3 | 722 | 0 | 15 | 2.08 | '23/09/19 | 133 | 136 | 132.5 | 135.5 | +2 | +1.5 | 2.62 | 665 | 765 | 0.87 | 0.9 | -157 | +5 | -10.9 | -163 | 27.4 | -3 | 719 | +5 | 15 | 2.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 133 | 134 | 132.5 | 133.5 | +0.5 | +0.38 | 1.13 | 263 | 369 | 0.71 | 0.35 | +22.5 | +5 | -1.32 | +26.2 | 27.4 | +3 | 722 | 0 | 10 | 1.39 | '23/09/15 | 134.5 | 135.5 | 133 | 133 | -2 | -1.48 | 1.85 | 891 | 877 | 1.02 | 1.19 | -218 | +2 | 0 | -216 | 27.4 | -1 | 719 | 0 | 10 | 1.39 | '23/09/14 | 136.5 | 137 | 133.5 | 135 | -1 | -0.74 | 2.57 | 845 | 2,440 | 0.35 | 1.14 | -354 | 0 | -0.33 | -354 | 27.4 | +16 | 720 | -1 | 10 | 1.39 | '23/09/13 | 131.5 | 138.5 | 131.5 | 136 | +5 | +3.82 | 5.34 | 2,094 | 2,242 | 0.93 | 2.85 | +461 | +6 | +29.1 | +496 | 27.5 | +11 | 704 | +1 | 11 | 1.56 | '23/09/12 | 129.5 | 133.5 | 128 | 131 | +2.5 | +1.95 | 4.28 | 831 | 871 | 0.95 | 1.09 | -27 | +4 | -2.64 | -25.6 | 27.4 | -11 | 693 | 0 | 10 | 1.44 | '23/09/11 | 129 | 129 | 127 | 128.5 | +1 | +0.78 | 1.57 | 328 | 477 | 0.69 | 0.42 | -48.7 | +5 | -11.4 | -55.1 | 27.4 | +26 | 704 | -1 | 10 | 1.42 | '23/09/08 | 127 | 128 | 126 | 127.5 | +0.5 | +0.39 | 1.57 | 229 | 364 | 0.63 | 0.29 | +29 | +1 | -7.67 | +22.3 | 27.4 | -2 | 678 | 0 | 11 | 1.62 | '23/09/07 | 128 | 129 | 127 | 127 | -1.5 | -1.17 | 1.56 | 290 | 490 | 0.59 | 0.37 | -51.9 | 0 | -20.1 | -72 | 27.4 | +15 | 680 | 0 | 11 | 1.62 | '23/09/06 | 130 | 130 | 128.5 | 128.5 | -1.5 | -1.15 | 1.15 | 189 | 404 | 0.47 | 0.24 | -65.3 | 0 | -25.5 | -90.8 | 27.4 | 0 | 665 | +1 | 11 | 1.65 | '23/09/05 | 130.5 | 132 | 129.5 | 130 | -0.5 | -0.38 | 1.92 | 497 | 637 | 0.78 | 0.65 | -192 | -1.09 | -0.59 | -194 | 27.4 | +10 | 665 | 0 | 10 | 1.5 | '23/09/04 | 129 | 131 | 127.5 | 130.5 | +2 | +1.56 | 2.72 | 624 | 722 | 0.86 | 0.81 | -155 | +1 | -3.53 | -158 | 27.5 | -26 | 655 | +5 | 10 | 1.53 | '23/09/01 | 128.5 | 130 | 127.5 | 128.5 | 0 | 0 | 1.95 | 1,159 | 1,033 | 1.12 | 1.49 | -217 | -0.97 | +6.56 | -211 | 27.5 | -28 | 681 | -3 | 5 | 0.73 | '23/08/31 | 126.5 | 128.5 | 125.5 | 128.5 | +1.5 | +1.18 | 2.36 | 785 | 579 | 1.36 | 1 | +113 | 0 | -12.5 | +101 | 27.5 | -18 | 709 | +3 | 8 | 1.13 | '23/08/30 | 127.5 | 128 | 126 | 127 | +0.5 | +0.4 | 1.58 | 422 | 537 | 0.79 | 0.54 | -46 | 0 | +5.79 | -40.2 | 27.5 | -3 | 727 | -8 | 5 | 0.69 | '23/08/29 | 125 | 127 | 124.5 | 126.5 | +2.5 | +2.02 | 2.02 | 774 | 709 | 1.09 | 0.97 | +43.9 | +1 | -2.96 | +41.9 | 27.5 | -5 | 730 | 0 | 13 | 1.78 | '23/08/28 | 126 | 126.5 | 123.5 | 124 | -2 | -1.59 | 2.38 | 1,120 | 1,288 | 0.87 | 1.39 | +262 | +1 | -5.8 | +257 | 27.5 | +9 | 735 | 0 | 13 | 1.77 | '23/08/25 | 127.5 | 128 | 126 | 126 | -1 | -0.79 | 1.57 | 386 | 584 | 0.66 | 0.49 | +71 | 0 | -5.95 | +65 | 27.4 | -6 | 726 | -1 | 13 | 1.79 | '23/08/24 | 128 | 128 | 125.5 | 127 | 0 | 0 | 1.97 | 865 | 1,082 | 0.8 | 1.09 | -54.3 | +1 | -0.62 | -53.9 | 27.4 | +36 | 732 | 0 | 14 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 128 | 128.5 | 126.5 | 127 | -1 | -0.78 | 1.56 | 599 | 747 | 0.8 | 0.76 | -15.8 | 0 | +0.13 | -15.7 | 27.4 | +7 | 696 | -3 | 14 | 2.01 | '23/08/22 | 127 | 129.5 | 126 | 128 | +1 | +0.79 | 2.76 | 813 | 990 | 0.82 | 1.04 | -36.4 | +1 | -2.11 | -37.5 | 27.4 | -14 | 689 | 0 | 17 | 2.47 | '23/08/21 | 129 | 129 | 125 | 127 | -1.5 | -1.17 | 3.11 | 1,049 | 1,522 | 0.69 | 1.33 | +75.5 | 0 | -2.42 | +73.1 | 27.5 | +3 | 703 | -1 | 17 | 2.42 | '23/08/18 | 130 | 131 | 127 | 128.5 | -2.5 | -1.91 | 3.05 | 872 | 1,731 | 0.5 | 1.12 | +43.9 | +1 | -2.96 | +41.9 | 27.4 | +8 | 700 | -10 | 18 | 2.57 | '23/08/17 | 129.5 | 131.5 | 127.5 | 131 | +1 | +0.77 | 3.08 | 871 | 927 | 0.94 | 1.13 | +98 | +89 | -7.85 | +179 | 27.4 | -6 | 692 | 0 | 28 | 4.05 | '23/08/16 | 130 | 132.5 | 126 | 130 | 0 | 0 | 5 | 1,654 | 1,566 | 1.06 | 2.13 | +346 | -117 | +10.7 | +240 | 27.5 | -41 | 698 | +6 | 28 | 4.01 | '23/08/15 | 131.5 | 133 | 130 | 130 | -2.5 | -1.89 | 2.26 | 604 | 805 | 0.75 | 0.79 | +124 | +1 | -0.22 | +125 | 27.4 | +13 | 739 | +2 | 22 | 2.98 | '23/08/14 | 134 | 134 | 129.5 | 132.5 | -1.5 | -1.12 | 3.36 | 1,363 | 1,487 | 0.92 | 1.78 | -378 | +1 | -54.3 | -431 | 27.4 | +2 | 726 | +4 | 20 | 2.75 | '23/08/11 | 132.5 | 135.5 | 132.5 | 134 | +1.5 | +1.13 | 2.26 | 539 | 665 | 0.81 | 0.72 | -190 | 0 | +4.11 | -186 | 27.5 | -19 | 724 | -2 | 16 | 2.21 | '23/08/10 | 132.5 | 133.5 | 131.5 | 132.5 | +0.5 | +0.38 | 1.52 | 590 | 624 | 0.95 | 0.78 | -11 | +1 | -5.14 | -15.1 | 27.5 | +47 | 743 | 0 | 18 | 2.42 | '23/08/09 | 135 | 135 | 131.5 | 132 | -3.5 | -2.58 | 2.58 | 858 | 1,243 | 0.69 | 1.14 | +82 | 0 | -22 | +60 | 27.5 | +7 | 696 | 0 | 18 | 2.59 | '23/08/08 | 134 | 136 | 131.5 | 135.5 | +2 | +1.5 | 3.37 | 1,439 | 1,273 | 1.13 | 1.93 | -234 | -153 | -45.9 | -433 | 27.5 | -15 | 689 | -1 | 18 | 2.61 | '23/08/07 | 135 | 135 | 129 | 133.5 | -1.5 | -1.11 | 4.44 | 1,610 | 1,835 | 0.88 | 2.13 | +357 | +2 | -30.4 | +329 | 27.6 | -27 | 704 | +1 | 19 | 2.7 | '23/08/04 | 139 | 141 | 134.5 | 135 | -8.5 | -5.92 | 4.53 | 2,465 | 3,516 | 0.7 | 3.39 | -638 | -4 | -14.1 | -656 | 27.5 | -126 | 731 | +18 | 18 | 2.46 | '23/08/02 | 145.5 | 145.5 | 142.5 | 143.5 | -0.5 | -0.35 | 2.08 | 983 | 938 | 1.05 | 1.42 | -313 | -4 | -21.2 | -338 | 27.6 | -6 | 857 | 0 | 0 | 0 | '23/08/01 | 143 | 145 | 142.5 | 144 | +2 | +1.41 | 1.76 | 587 | 594 | 0.99 | 0.84 | +147 | -11 | +5.39 | +141 | 27.6 | -20 | 863 | -5 | 0 | 0 | '23/07/31 | 145 | 146 | 141.5 | 142 | -2 | -1.39 | 3.12 | 1,139 | 1,196 | 0.95 | 1.63 | +88.9 | 0 | +1.38 | +90.3 | 27.6 | -3 | 883 | -14 | 5 | 0.57 | '23/07/28 | 145.5 | 145.5 | 143 | 144 | -1 | -0.69 | 1.72 | 529 | 657 | 0.81 | 0.76 | +15 | 0 | -0.68 | +14.3 | 27.5 | -7 | 886 | -2 | 19 | 2.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 149 | 149 | 144.5 | 145 | -3 | -2.03 | 3.04 | 893 | 1,189 | 0.75 | 1.3 | -331 | 0 | +3.44 | -328 | 27.5 | +11 | 893 | -22 | 21 | 2.35 | '23/07/26 | 148.5 | 149.5 | 146.5 | 148 | +3 | +2.07 | 2.07 | 1,079 | 1,063 | 1.02 | 1.6 | +326 | 0 | +5.42 | +331 | 27.6 | -20 | 882 | -10 | 43 | 4.88 | '23/07/25 | 143 | 145 | 142 | 145 | +2 | +1.4 | 2.1 | 1,073 | 965 | 1.11 | 1.54 | -301 | +6 | +12.6 | -282 | 27.5 | -39 | 902 | -2 | 53 | 5.88 | '23/07/24 | 143 | 144 | 140 | 143 | +1 | +0.7 | 2.82 | 759 | 787 | 0.96 | 1.08 | -127 | 0 | +0.49 | -127 | 27.6 | +21 | 941 | -7 | 55 | 5.84 | '23/07/21 | 142.5 | 143 | 140 | 142 | -1 | -0.7 | 2.1 | 831 | 829 | 1 | 1.18 | +131 | +3 | -1.93 | +132 | 27.6 | +13 | 920 | +1 | 62 | 6.74 | '23/07/20 | 143 | 144 | 140.5 | 143 | 0 | 0 | 2.45 | 1,018 | 1,086 | 0.94 | 1.45 | +238 | +87 | -15.7 | +309 | 27.6 | -2 | 907 | 0 | 61 | 6.73 | '23/07/19 | 148 | 148.5 | 142 | 143 | -5 | -3.38 | 4.39 | 1,940 | 2,245 | 0.86 | 2.8 | -484 | +86 | -18.2 | -416 | 27.5 | -150 | 909 | +2 | 61 | 6.71 | '23/07/18 | 149 | 150 | 146.5 | 148 | -2 | -1.33 | 2.33 | 1,587 | 1,500 | 1.06 | 2.35 | -436 | +73 | -12.6 | -376 | 27.6 | +19 | 1,059 | -5 | 59 | 5.57 | '23/07/17 | 148 | 150 | 145 | 150 | +2.5 | +1.69 | 3.39 | 2,627 | 2,211 | 1.19 | 3.89 | -645 | -1 | -31.4 | -677 | 27.6 | -357 | 1,040 | +10 | 64 | 6.15 | '23/07/14 | 143.5 | 149.5 | 142 | 147.5 | +5 | +3.51 | 5.26 | 1,830 | 1,524 | 1.2 | 2.67 | -198 | +398 | -1.56 | +198 | 27.7 | -46 | 1,397 | +1 | 54 | 3.87 | '23/07/13 | 140 | 145.5 | 139 | 142.5 | +3.5 | +2.52 | 4.68 | 4,127 | 3,855 | 1.07 | 5.87 | -1,048 | +174 | -50.9 | -925 | 27.7 | -609 | 1,443 | +53 | 53 | 3.67 | '23/07/12 | 152.5 | 159 | 152.5 | 156.5 | +4.5 | +2.96 | 4.28 | 4,068 | 2,987 | 1.36 | 6.34 | -110 | 0 | +23.8 | -86.2 | 28 | +96 | 2,052 | 0 | 0 | 0 | '23/07/11 | 151 | 152 | 149.5 | 152 | +2.5 | +1.67 | 1.67 | 1,394 | 1,043 | 1.34 | 2.1 | +372 | 0 | +0.53 | +373 | 28 | -58 | 1,956 | 0 | 0 | 0 | '23/07/10 | 150.5 | 153 | 149 | 149.5 | +1 | +0.67 | 2.69 | 1,680 | 1,402 | 1.2 | 2.53 | +144 | 0 | -12.1 | +132 | 28 | +107 | 2,014 | 0 | 0 | 0 | '23/07/07 | 149.5 | 150.5 | 147.5 | 148.5 | -1 | -0.67 | 2.01 | 1,079 | 1,166 | 0.93 | 1.61 | +224 | 0 | -14.1 | +210 | 28 | -14 | 1,907 | 0 | 0 | 0 | '23/07/06 | 149.5 | 152 | 148.5 | 149.5 | -1.5 | -0.99 | 2.32 | 1,517 | 1,522 | 1 | 2.27 | +12 | 0 | -29.2 | -17.2 | 27.9 | +22 | 1,921 | -2 | 0 | 0 | '23/07/05 | 151.5 | 153 | 150 | 151 | -0.5 | -0.33 | 1.98 | 1,404 | 1,242 | 1.13 | 2.12 | -110 | 0 | -31.6 | -142 | 27.9 | +50 | 1,899 | 0 | 2 | 0.11 | '23/07/04 | 149.5 | 155.5 | 149.5 | 151.5 | +2 | +1.34 | 4.01 | 2,025 | 1,872 | 1.08 | 3.09 | -37 | 0 | +2.29 | -34.7 | 27.9 | +427 | 1,849 | -1 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 149 | 151.5 | 148.5 | 149.5 | +0.5 | +0.34 | 2.01 | 1,170 | 1,141 | 1.03 | 1.75 | -36 | 0 | +12.7 | -23.3 | 27.9 | +73 | 1,422 | -2 | 3 | 0.21 | '23/06/30 | 144 | 150 | 144 | 149 | +5 | +3.47 | 4.17 | 2,387 | 1,761 | 1.36 | 3.52 | +532 | 0 | +4.14 | +536 | 27.9 | -29 | 1,349 | +2 | 5 | 0.37 | '23/06/29 | 143.5 | 146 | 143.5 | 144 | +1 | +0.7 | 1.75 | 871 | 905 | 0.96 | 1.26 | +26.5 | 0 | +21.8 | +48.3 | 27.9 | -112 | 1,378 | 0 | 3 | 0.22 | '23/06/28 | 142 | 143.5 | 141.5 | 143 | +2 | +1.42 | 1.42 | 1,024 | 806 | 1.27 | 1.46 | +339 | 0 | +25.8 | +365 | 27.8 | -38 | 1,490 | 0 | 3 | 0.2 | '23/06/27 | 139.5 | 143 | 139.5 | 141 | -0.5 | -0.35 | 2.47 | 1,006 | 1,069 | 0.94 | 1.42 | -302 | 0 | +13.3 | -289 | 27.8 | +64 | 1,528 | +2 | 3 | 0.2 | '23/06/26 | 140 | 142.5 | 138 | 141.5 | +1.5 | +1.07 | 3.21 | 1,309 | 1,128 | 1.16 | 1.84 | -344 | 0 | +5.22 | -339 | 27.8 | +32 | 1,464 | -3 | 1 | 0.07 | '23/06/21 | 140 | 141 | 138.5 | 140 | 0 | 0 | 1.79 | 584 | 696 | 0.84 | 0.82 | -70 | 0 | -0.35 | -70.3 | 27.9 | -30 | 1,432 | +1 | 4 | 0.28 | '23/06/20 | 142 | 142 | 140 | 140 | -2 | -1.41 | 1.41 | 958 | 1,145 | 0.84 | 1.35 | -129 | -1 | -1.74 | -132 | 27.9 | -72 | 1,462 | 0 | 3 | 0.21 | '23/06/19 | 145.5 | 145.5 | 141 | 142 | -4 | -2.74 | 3.08 | 1,809 | 1,848 | 0.98 | 2.58 | -263 | 0 | -3.58 | -267 | 27.9 | +42 | 1,534 | -8 | 3 | 0.2 | '23/06/16 | 145 | 147.5 | 144.5 | 146 | +1.5 | +1.04 | 2.08 | 2,602 | 1,937 | 1.34 | 3.81 | +851 | 0 | +18.7 | +870 | 28 | -48 | 1,492 | 0 | 11 | 0.74 | '23/06/15 | 142 | 146 | 141 | 144.5 | +2.5 | +1.76 | 3.52 | 1,567 | 1,647 | 0.95 | 2.26 | +499 | +87 | -12.2 | +574 | 27.8 | -37 | 1,540 | 0 | 11 | 0.71 | '23/06/14 | 138.5 | 143.5 | 138 | 142 | +4 | +2.9 | 3.99 | 1,543 | 1,511 | 1.02 | 2.19 | +461 | 0 | +9.43 | +470 | 27.7 | +396 | 1,577 | 0 | 11 | 0.7 | '23/06/13 | 139 | 139.5 | 137 | 138 | -0.5 | -0.36 | 1.81 | 1,272 | 1,319 | 0.96 | 1.75 | -58 | 0 | +27.9 | -30.1 | 27.6 | -72 | 1,181 | 0 | 11 | 0.93 | '23/06/12 | 141.5 | 142.5 | 138 | 138.5 | -2 | -1.42 | 3.2 | 1,253 | 1,274 | 0.98 | 1.75 | -121 | 0 | -1.48 | -122 | 27.6 | -16 | 1,253 | +1 | 11 | 0.88 | '23/06/09 | 139 | 142.5 | 139 | 140.5 | +3.5 | +2.55 | 2.55 | 1,791 | 1,521 | 1.18 | 2.52 | +510 | 0 | -31.3 | +479 | 27.7 | -196 | 1,269 | 0 | 10 | 0.79 | '23/06/08 | 138.5 | 140 | 136.5 | 137 | -2 | -1.44 | 2.52 | 1,642 | 1,464 | 1.12 | 2.27 | -189 | 0 | -21.7 | -211 | 27.6 | -45 | 1,465 | -3 | 10 | 0.68 | '23/06/07 | 137 | 140.5 | 136.5 | 139 | +2.5 | +1.83 | 2.93 | 3,008 | 2,492 | 1.21 | 4.18 | +237 | 0 | -43 | +194 | 27.6 | +104 | 1,510 | +1 | 13 | 0.86 | '23/06/06 | 132.5 | 137.5 | 132 | 136.5 | +4.5 | +3.41 | 4.17 | 2,450 | 1,945 | 1.26 | 3.3 | +659 | 0 | -77.1 | +582 | 27.6 | +250 | 1,406 | +2 | 12 | 0.85 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 132 | 133.5 | 131.5 | 132 | 0 | 0 | 1.52 | 562 | 554 | 1.01 | 0.74 | +53 | 0 | +3.62 | +56.6 | 27.4 | -8 | 1,156 | -4 | 10 | 0.87 | '23/06/02 | 130.5 | 132.5 | 130 | 132 | +2.5 | +1.93 | 1.93 | 837 | 690 | 1.21 | 1.1 | +260 | 0 | +5.35 | +265 | 27.4 | +45 | 1,164 | -13 | 14 | 1.2 | '23/06/01 | 129.5 | 131 | 129.5 | 129.5 | -0.5 | -0.38 | 1.15 | 290 | 342 | 0.85 | 0.38 | -15 | 0 | +3.59 | -11.4 | 27.4 | -35 | 1,119 | +11 | 27 | 2.41 | '23/05/31 | 130 | 131 | 129 | 130 | -0.5 | -0.38 | 1.53 | 606 | 675 | 0.9 | 0.79 | +79.3 | 0 | +55.2 | +134 | 27.4 | -40 | 1,154 | +2 | 16 | 1.39 | '23/05/30 | 133 | 133 | 129 | 130.5 | -1.5 | -1.14 | 3.03 | 1,157 | 1,107 | 1.05 | 1.51 | +202 | 0 | -0.77 | +201 | 27.4 | -17 | 1,194 | -2 | 14 | 1.17 | '23/05/29 | 134.5 | 135 | 132 | 132 | -1.5 | -1.12 | 2.25 | 903 | 959 | 0.94 | 1.2 | -287 | +105 | -7.33 | -189 | 27.3 | -37 | 1,211 | +1 | 16 | 1.32 | '23/05/26 | 131.5 | 135 | 131.5 | 133.5 | +1.5 | +1.14 | 2.65 | 1,588 | 1,477 | 1.08 | 2.12 | +254 | 0 | +5.88 | +260 | 27.4 | +34 | 1,248 | 0 | 15 | 1.2 | '23/05/25 | 130 | 133 | 129 | 132 | +2.5 | +1.93 | 3.09 | 1,299 | 970 | 1.34 | 1.7 | +160 | 0 | -1.31 | +159 | 27.3 | +17 | 1,214 | +1 | 15 | 1.24 | '23/05/24 | 129.5 | 130.5 | 129 | 129.5 | -1 | -0.77 | 1.15 | 540 | 515 | 1.05 | 0.7 | -89 | +72 | +38 | +21 | 27.3 | -17 | 1,197 | +2 | 14 | 1.17 | '23/05/23 | 129.5 | 131.5 | 129 | 130.5 | +1 | +0.77 | 1.93 | 1,011 | 920 | 1.1 | 1.32 | +277 | 0 | +12.6 | +290 | 27.3 | -12 | 1,214 | 0 | 12 | 0.99 | '23/05/22 | 126.5 | 129.5 | 126 | 129.5 | +3 | +2.37 | 2.77 | 926 | 798 | 1.16 | 1.19 | +366 | +127 | +0.92 | +494 | 27.2 | -79 | 1,226 | 0 | 12 | 0.98 | '23/05/19 | 130 | 130 | 126.5 | 126.5 | -3 | -2.32 | 2.7 | 1,031 | 1,123 | 0.92 | 1.32 | -242 | 0 | +32.4 | -210 | 27.2 | +63 | 1,305 | -1 | 12 | 0.92 | '23/05/18 | 129.5 | 130 | 127.5 | 129.5 | +1 | +0.78 | 1.95 | 1,218 | 859 | 1.42 | 1.57 | +147 | 0 | +48.6 | +196 | 27.2 | -13 | 1,242 | +2 | 13 | 1.05 | '23/05/17 | 125.5 | 129 | 125 | 128.5 | +2.5 | +1.98 | 3.17 | 1,750 | 1,292 | 1.35 | 2.23 | +153 | 0 | +247 | +400 | 27.2 | +42 | 1,255 | -1 | 11 | 0.88 | '23/05/16 | 126 | 127 | 125 | 126 | +1 | +0.8 | 1.6 | 609 | 707 | 0.86 | 0.77 | -34 | 0 | +99.9 | +65.9 | 27.2 | +12 | 1,213 | 0 | 12 | 0.99 | '23/05/15 | 125 | 125.5 | 121.5 | 125 | -0.5 | -0.4 | 3.19 | 1,816 | 1,819 | 1 | 2.24 | -107 | +1 | -5.45 | -112 | 27.2 | -31 | 1,201 | +2 | 12 | 1 | '23/05/12 | 125 | 126.5 | 124 | 125.5 | +0.5 | +0.4 | 2 | 959 | 1,026 | 0.93 | 1.2 | -11 | -130 | 0 | -141 | 27.2 | -1 | 1,232 | -7 | 10 | 0.81 | '23/05/11 | 130 | 130 | 124 | 125 | -5 | -3.85 | 4.62 | 2,455 | 3,056 | 0.8 | 3.1 | -738 | 0 | -20.8 | -759 | 27.2 | -152 | 1,233 | -9 | 17 | 1.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 130 | 130.5 | 129 | 130 | 0 | 0 | 1.15 | 496 | 574 | 0.86 | 0.64 | +52.1 | +1 | +15.3 | +68.4 | 27.3 | -14 | 1,385 | -9 | 26 | 1.88 | '23/05/09 | 128.5 | 130.5 | 127.5 | 130 | +1.5 | +1.17 | 2.33 | 1,071 | 968 | 1.11 | 1.38 | +209 | 0 | +3.95 | +213 | 27.3 | -17 | 1,399 | +19 | 35 | 2.5 | '23/05/08 | 128 | 129.5 | 127.5 | 128.5 | -1 | -0.77 | 1.54 | 1,165 | 1,217 | 0.96 | 1.49 | -14.7 | 0 | +1.44 | -13.3 | 27.2 | -7 | 1,416 | 0 | 16 | 1.13 | '23/05/05 | 130 | 130.5 | 128 | 129.5 | -3.5 | -2.63 | 1.88 | 4,007 | 3,440 | 1.16 | 5.17 | -1,198 | +1 | +2.66 | -1,194 | 27.2 | -117 | 1,423 | +2 | 16 | 1.12 | '23/05/04 | 133.5 | 135 | 133 | 133 | -1.5 | -1.12 | 1.49 | 1,061 | 925 | 1.15 | 1.42 | -354 | 0 | -23.6 | -378 | 27.5 | +4 | 1,540 | -5 | 14 | 0.91 | '23/05/03 | 134.5 | 135.5 | 132.5 | 134.5 | -1 | -0.74 | 2.21 | 1,615 | 1,296 | 1.25 | 2.17 | -571 | 0 | -142 | -713 | 27.5 | +16 | 1,536 | 0 | 19 | 1.24 | '23/05/02 | 133 | 135.5 | 132.5 | 135.5 | +3 | +2.26 | 2.26 | 1,421 | 1,380 | 1.03 | 1.91 | +16 | +1 | -3.56 | +13.5 | 27.6 | +264 | 1,520 | +5 | 19 | 1.25 | '23/04/28 | 131.5 | 133 | 130.5 | 132.5 | +1.5 | +1.15 | 1.91 | 988 | 1,013 | 0.98 | 1.31 | -110 | +1 | -67.5 | -176 | 27.6 | -58 | 1,256 | 0 | 14 | 1.11 | '23/04/27 | 130.5 | 131 | 129.5 | 131 | -0.5 | -0.38 | 1.14 | 717 | 784 | 0.91 | 0.94 | -283 | 0 | -55.9 | -339 | 27.7 | +70 | 1,314 | 0 | 14 | 1.07 | '23/04/26 | 128 | 132 | 128 | 131.5 | +4 | +3.14 | 3.14 | 1,952 | 1,466 | 1.33 | 2.54 | +3 | +2 | -72.6 | -67.6 | 27.7 | -2 | 1,244 | +1 | 14 | 1.13 | '23/04/25 | 129.5 | 130.5 | 126.5 | 127.5 | -1.5 | -1.16 | 3.1 | 1,286 | 1,226 | 1.05 | 1.64 | +132 | +1 | -32.2 | +101 | 27.7 | +17 | 1,246 | -4 | 13 | 1.04 | '23/04/24 | 127 | 130 | 126.5 | 129 | +2 | +1.57 | 2.76 | 1,627 | 1,466 | 1.11 | 2.08 | +341 | +1 | -64.6 | +277 | 27.7 | +32 | 1,229 | +2 | 17 | 1.38 | '23/04/21 | 130 | 131.5 | 126.5 | 127 | -3.5 | -2.68 | 3.83 | 2,049 | 2,058 | 1 | 2.62 | +746 | 0 | -63 | +683 | 27.6 | -67 | 1,197 | -2 | 15 | 1.25 | '23/04/20 | 132 | 132.5 | 129 | 130.5 | -2.5 | -1.88 | 2.63 | 1,481 | 1,595 | 0.93 | 1.93 | +96 | 0 | -50.4 | +45.6 | 27.5 | -31 | 1,264 | -8 | 17 | 1.34 | '23/04/19 | 133 | 135 | 132 | 133 | +1 | +0.76 | 2.27 | 1,473 | 1,302 | 1.13 | 1.96 | -17.1 | 0 | -33.6 | -50.7 | 27.5 | +76 | 1,295 | -4 | 25 | 1.93 | '23/04/18 | 134 | 136 | 132 | 132 | -2.5 | -1.86 | 2.97 | 1,616 | 1,477 | 1.09 | 2.16 | +415 | +1 | -4.74 | +411 | 27.5 | -159 | 1,219 | +4 | 29 | 2.38 | '23/04/17 | 132 | 135 | 131 | 134.5 | +2.5 | +1.89 | 3.03 | 1,795 | 1,419 | 1.27 | 2.4 | +8 | +1 | +17.4 | +26.4 | 27.4 | -65 | 1,378 | +7 | 25 | 1.81 | '23/04/14 | 129.5 | 133 | 128.5 | 132 | +3.5 | +2.72 | 3.5 | 1,362 | 1,558 | 0.87 | 1.79 | +251 | 0 | +18.2 | +269 | 27.4 | -9 | 1,443 | +6 | 18 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 129.5 | 131 | 128 | 128.5 | 0 | 0 | 2.33 | 1,219 | 1,131 | 1.08 | 1.57 | +198 | 0 | +4.48 | +202 | 27.4 | -24 | 1,452 | +1 | 12 | 0.83 | '23/04/12 | 130 | 133 | 128.5 | 128.5 | -0.5 | -0.39 | 3.49 | 2,667 | 2,484 | 1.07 | 3.48 | -696 | +65 | +17.4 | -614 | 27.3 | +90 | 1,476 | 0 | 11 | 0.75 | '23/04/11 | 123.5 | 130.5 | 123.5 | 129 | +7.5 | +6.17 | 5.76 | 3,775 | 3,057 | 1.24 | 4.83 | +925 | +65 | +39.6 | +1,030 | 27.4 | +53 | 1,386 | +5 | 11 | 0.79 | '23/04/10 | 121 | 121.5 | 120.5 | 121.5 | +1 | +0.83 | 0.83 | 665 | 598 | 1.11 | 0.81 | +409 | 0 | +9.97 | +419 | 27.3 | -15 | 1,333 | 0 | 6 | 0.45 | '23/04/07 | 121 | 121 | 119.5 | 120.5 | 0 | 0 | 1.24 | 625 | 654 | 0.96 | 0.75 | +65 | +1 | +0.26 | +66.3 | 27.2 | -9 | 1,348 | 0 | 6 | 0.45 | '23/04/06 | 120.5 | 123 | 120 | 120.5 | 0 | 0 | 2.49 | 1,372 | 1,095 | 1.25 | 1.66 | +278 | 0 | +24.4 | +302 | 27.2 | +1 | 1,357 | 0 | 6 | 0.44 | '23/03/31 | 121 | 121.5 | 120 | 120.5 | 0 | 0 | 1.24 | 615 | 629 | 0.98 | 0.74 | -59 | +1 | +0.69 | -57.3 | 27.1 | -23 | 1,356 | +1 | 6 | 0.44 |
|