|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.6 | 58.9 | -0.3 | -0.51% | 3.57% | 59.4 | 60.7 | 58.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 734 | 4,359萬 | 911 | 0.8張/筆 | 59.37元 | 1.19 | 17.24 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 392 | 2,315萬 | 1,259 | 0.3張/筆 | 59.04元 | +0.3 (+0.51%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.51%) 財報評分: 最新48分 / 平均54分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 58.6元 (-0.3元/ -0.51%) | 成交張數: 734張 | 成交金額: 4,359萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第526高 | 近2日新低 | 連2漲→跌 (-0.3元/ -0.51%) | 第283高 | 近3日新高 | 第284高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.6元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 58.4 | 60.9 | 59.4 | 50.3 | 49.45 | 52.7 | 50.5 | 62.9 | 66.2 | 43.45 | - | - | - | 49.45 | 漲跌價 | +0.2 | -2.3 | -0.8 | +8.3 | +9.15 | +5.9 | +8.1 | -4.3 | -7.6 | +15.15 | - | - | - | +9.15 | 漲跌幅 | +0.34% | -3.78% | -1.35% | +16.5% | +18.5% | +11.2% | +16% | -6.84% | -11.5% | +34.9% | - | - | - | +18.5% | 振幅 | 3.94% | 6.9% | 10.6% | 46.9% | 54% | 50.7% | 56.2% | 59.5% | 62.5% | 123% | - | - | - | 54% | 成交張數 | 1,638 | 3,583 | 9,246 | 5.81萬 | 6.19萬 | 7.16萬 | 12.7萬 | 18.4萬 | 29.1萬 | 83.1萬 | - | - | - | 6.19萬 | 成交金額 | 9,688萬 | 2.14億 | 5.65億 | 37.4億 | 39.3億 | 44.3億 | 74.3億 | 105億 | 174億 | 491億 | - | - | - | 39.3億 | 週轉率 | 4.79% | 10.5% | 27% | 170% | 181% | 209% | 371% | 537% | 851% | 2429% | - | - | - | 181% |
結算價 58.6元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 59.4 | 60.7 | 58.6 | 58.6 | -0.3 | -0.51 | 3.57 | 734 | 911 | 0.81 | 0.44 | -145 | 0 | -2 | -147 | | | | | | | '24/03/28 | 59.2 | 59.6 | 58.4 | 58.9 | +0.3 | +0.51 | 2.05 | 392 | 1,259 | 0.31 | 0.23 | +24 | 0 | +1 | +25 | 23.1 | -14 | 3,116 | 0 | 0 | 0 | '24/03/27 | 58.5 | 59.5 | 58.4 | 58.6 | +0.2 | +0.34 | 1.88 | 512 | 847 | 0.6 | 0.3 | +15 | 0 | +0.02 | +15 | 23.1 | -106 | 3,130 | 0 | 0 | 0 | '24/03/26 | 62.2 | 62.4 | 58.2 | 58.4 | -2.8 | -4.58 | 6.86 | 1,447 | 1,352 | 1.07 | 0.86 | 0 | 0 | +3 | +3 | 23 | -301 | 3,236 | 0 | 0 | 0 | '24/03/25 | 61.1 | 61.8 | 60.8 | 61.2 | +0.3 | +0.49 | 1.64 | 498 | 695 | 0.72 | 0.31 | -5 | 0 | 0 | -5 | 23 | +18 | 3,537 | -98 | 0 | 0 | '24/03/22 | 61.7 | 61.7 | 60.5 | 60.9 | -0.5 | -0.81 | 1.95 | 710 | 758 | 0.94 | 0.43 | +152 | 0 | 0 | +152 | 23 | 0 | 3,519 | -77 | 98 | 2.78 | '24/03/21 | 62.2 | 62.5 | 61.4 | 61.4 | +0.4 | +0.66 | 1.8 | 762 | 749 | 1.02 | 0.47 | +234 | 0 | 0 | +234 | 22.6 | -13 | 3,519 | -6 | 175 | 4.97 | '24/03/20 | 63 | 63.6 | 61 | 61 | -1.4 | -2.24 | 4.17 | 943 | 1,041 | 0.91 | 0.58 | +20 | 0 | 0 | +20 | 21.9 | -37 | 3,532 | -21 | 181 | 5.12 | '24/03/19 | 63 | 64.5 | 61.7 | 62.4 | -0.4 | -0.64 | 4.46 | 1,541 | 1,508 | 1.02 | 0.97 | -150 | 0 | 0 | -150 | 21.8 | -123 | 3,569 | +1 | 202 | 5.66 | '24/03/18 | 60 | 63.2 | 59.7 | 62.8 | +3.4 | +5.72 | 5.89 | 1,707 | 1,717 | 0.99 | 1.06 | -65 | 0 | 0 | -65 | 22.4 | +188 | 3,692 | -19 | 201 | 5.44 | '24/03/15 | 59.3 | 61.7 | 59.3 | 59.4 | -0.3 | -0.5 | 4.02 | 918 | 1,228 | 0.75 | 0.55 | -100 | 0 | 0 | -100 | 22.7 | +60 | 3,504 | -6 | 220 | 6.28 | '24/03/14 | 60.9 | 60.9 | 58.2 | 59.7 | -1.2 | -1.97 | 4.43 | 1,120 | 930 | 1.2 | 0.67 | +306 | 0 | 0 | +306 | 23 | +5 | 3,444 | +7 | 226 | 6.56 | '24/03/13 | 63 | 64.6 | 60.1 | 60.9 | -1.4 | -2.25 | 7.22 | 2,370 | 2,126 | 1.11 | 1.48 | -288 | 0 | -15 | -303 | 22 | -128 | 3,439 | -62 | 219 | 6.37 | '24/03/12 | 61 | 62.9 | 60.2 | 62.3 | +2.3 | +3.83 | 4.5 | 1,899 | 1,562 | 1.22 | 1.18 | -277 | 0 | +28 | -249 | 22.7 | +14 | 3,567 | -51 | 281 | 7.88 | '24/03/11 | 60.7 | 63.6 | 60 | 60 | -3.4 | -5.36 | 5.68 | 2,187 | 1,996 | 1.1 | 1.34 | +21 | 0 | -39 | -18 | 23.6 | -206 | 3,553 | -146 | 332 | 9.34 | '24/03/08 | 69.2 | 69.8 | 62.2 | 63.4 | -5.3 | -7.71 | 11.1 | 3,937 | 3,047 | 1.29 | 2.57 | +372 | 0 | -15 | +357 | 23.5 | -56 | 3,759 | -272 | 478 | 12.7 | '24/03/07 | 71.5 | 74.5 | 67.1 | 68.7 | -0.3 | -0.43 | 10.7 | 9,934 | 6,927 | 1.43 | 7.03 | -21 | 0 | +34 | +13 | 22.4 | +351 | 3,815 | -86 | 750 | 19.7 | '24/03/06 | 64.5 | 70.8 | 63.3 | 69 | +4.1 | +6.32 | 11.6 | 8,573 | 6,305 | 1.36 | 5.8 | -43 | 0 | +15 | -28 | 22.5 | +749 | 3,464 | +122 | 836 | 24.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 64.5 | 67.9 | 61.6 | 64.9 | +2.6 | +4.17 | 10.1 | 12,136 | 8,544 | 1.42 | 7.79 | -205 | -270 | -4.25 | -479 | 22.8 | +575 | 2,715 | +452 | 714 | 26.3 | '24/03/04 | 62.3 | 62.3 | 61.5 | 62.3 | +5.6 | +9.88 | 1.41 | 2,068 | 1,141 | 1.81 | 1.29 | -13 | 0 | 0 | -13 | 23.4 | +286 | 2,140 | +83 | 262 | 12.2 | '24/03/01 | 52.2 | 56.7 | 51.5 | 56.7 | +5.1 | +9.88 | 10.1 | 3,263 | 2,172 | 1.5 | 1.79 | -161 | 0 | 0 | -161 | 23.4 | +466 | 1,854 | +138 | 179 | 9.65 | '24/02/29 | 50.9 | 52.3 | 50.9 | 51.6 | +1.3 | +2.58 | 2.78 | 420 | 592 | 0.71 | 0.22 | +41 | 0 | 0 | +41 | 23.9 | +38 | 1,388 | +7 | 41 | 2.95 | '24/02/27 | 51.7 | 51.7 | 50.3 | 50.3 | -1.1 | -2.14 | 2.72 | 175 | 236 | 0.74 | 0.09 | -7 | 0 | +4 | -3 | 23.8 | -29 | 1,350 | -4 | 34 | 2.52 | '24/02/26 | 50.3 | 51.5 | 50 | 51.4 | +1.3 | +2.59 | 2.99 | 246 | 349 | 0.71 | 0.13 | +26 | 0 | -1 | +25 | 23.8 | +36 | 1,379 | -2 | 38 | 2.76 | '24/02/23 | 51.3 | 51.3 | 50 | 50.1 | -0.4 | -0.79 | 2.57 | 195 | 234 | 0.83 | 0.1 | -28 | 0 | +1 | -27 | 23.7 | -5 | 1,343 | +1 | 40 | 2.98 | '24/02/22 | 50.9 | 51.1 | 50.5 | 50.5 | -0.2 | -0.39 | 1.18 | 177 | 264 | 0.67 | 0.09 | -7 | 0 | +2 | -5 | 23.8 | +10 | 1,348 | 0 | 39 | 2.89 | '24/02/21 | 50.9 | 51.4 | 50.6 | 50.7 | +0.3 | +0.6 | 1.59 | 352 | 347 | 1.01 | 0.18 | -14 | 0 | 0 | -14 | 23.8 | +74 | 1,338 | +4 | 39 | 2.91 | '24/02/20 | 50.4 | 50.9 | 50.2 | 50.4 | +0.1 | +0.2 | 1.39 | 146 | 181 | 0.81 | 0.07 | -3 | 0 | 0 | -3 | 23.9 | -2 | 1,264 | 0 | 35 | 2.77 | '24/02/19 | 50.5 | 50.6 | 50.3 | 50.3 | +0.2 | +0.4 | 0.6 | 268 | 282 | 0.95 | 0.14 | +12 | 0 | +3.15 | +15.1 | 23.9 | -47 | 1,266 | 0 | 35 | 2.76 | '24/02/16 | 49.85 | 50.4 | 49.5 | 50.1 | +0.8 | +1.62 | 1.83 | 518 | 416 | 1.25 | 0.26 | -114 | 0 | +1.24 | -113 | 23.9 | -21 | 1,313 | 0 | 35 | 2.67 | '24/02/15 | 48.7 | 49.4 | 48.55 | 49.3 | +0.95 | +1.96 | 1.76 | 161 | 267 | 0.6 | 0.08 | -11 | 0 | +0.1 | -10.9 | 24.2 | +30 | 1,334 | 0 | 35 | 2.62 | '24/02/05 | 49.15 | 49.15 | 48.3 | 48.35 | -0.8 | -1.63 | 1.73 | 79.8 | 127 | 0.63 | 0.04 | -37.9 | 0 | 0 | -37.9 | 24.2 | -5 | 1,304 | 0 | 35 | 2.68 | '24/02/02 | 49 | 49.5 | 49 | 49.15 | +0.4 | +0.82 | 1.03 | 123 | 153 | 0.8 | 0.06 | -30 | 0 | -2 | -32 | 24.4 | +28 | 1,309 | 0 | 35 | 2.67 | '24/02/01 | 48.3 | 49 | 48 | 48.75 | +0.45 | +0.93 | 2.07 | 57.1 | 77 | 0.74 | 0.03 | +3 | 0 | +3 | +6 | 24.6 | -3 | 1,281 | 0 | 35 | 2.73 | '24/01/31 | 49.1 | 49.15 | 47.8 | 48.3 | -0.7 | -1.43 | 2.76 | 69.8 | 101 | 0.69 | 0.03 | +19 | 0 | +3 | +22 | 24.5 | -14 | 1,284 | 0 | 35 | 2.73 | '24/01/30 | 49.1 | 49.6 | 49 | 49 | -0.2 | -0.41 | 1.22 | 61.8 | 236 | 0.26 | 0.03 | +2 | 0 | 0 | +2 | 24.6 | 0 | 1,298 | 0 | 35 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 48.9 | 49.4 | 48.9 | 49.2 | +0.15 | +0.31 | 1.02 | 37.9 | 85 | 0.45 | 0.02 | +4 | 0 | 0 | +4 | 24.6 | +2 | 1,298 | 0 | 35 | 2.7 | '24/01/26 | 48.9 | 49.4 | 48.9 | 49.05 | +0.15 | +0.31 | 1.02 | 76.6 | 94 | 0.81 | 0.04 | +13 | 0 | -3 | +10 | 24.6 | -4 | 1,296 | 0 | 35 | 2.7 | '24/01/25 | 48.9 | 49.2 | 48.9 | 48.9 | +0.1 | +0.2 | 0.61 | 57.3 | 84 | 0.68 | 0.03 | +23 | 0 | 0 | +23 | 24.5 | -4 | 1,300 | 0 | 35 | 2.69 | '24/01/24 | 49.1 | 49.55 | 48.8 | 48.8 | -0.1 | -0.2 | 1.53 | 115 | 104 | 1.11 | 0.06 | +44 | 0 | 0 | +44 | 24.4 | -23 | 1,304 | 0 | 35 | 2.68 | '24/01/23 | 48.9 | 48.95 | 48.6 | 48.9 | +0.2 | +0.41 | 0.72 | 51.3 | 72 | 0.71 | 0.03 | +22 | 0 | 0 | +22 | 24.3 | -11 | 1,327 | 0 | 35 | 2.64 | '24/01/22 | 48.3 | 48.85 | 48.3 | 48.7 | +0.4 | +0.83 | 1.14 | 60.4 | 77 | 0.78 | 0.03 | +25 | 0 | 0 | +25 | 24.2 | -2 | 1,338 | 0 | 35 | 2.62 | '24/01/19 | 48.2 | 48.4 | 48.2 | 48.3 | +0.2 | +0.42 | 0.42 | 22.1 | 60 | 0.37 | 0.01 | +6 | 0 | 0 | +6 | 24.2 | -1 | 1,340 | 0 | 35 | 2.61 | '24/01/18 | 48.3 | 48.5 | 48.05 | 48.1 | +0.05 | +0.1 | 0.94 | 58 | 71 | 0.82 | 0.03 | +19 | 0 | +3 | +22 | 24.2 | +8 | 1,341 | 0 | 35 | 2.61 | '24/01/17 | 48.6 | 48.6 | 47.9 | 48.05 | -0.35 | -0.72 | 1.45 | 86.2 | 93 | 0.93 | 0.04 | -34 | 0 | 0 | -34 | 24.1 | +15 | 1,333 | 0 | 35 | 2.63 | '24/01/16 | 48.45 | 48.45 | 48.05 | 48.4 | -0.2 | -0.41 | 0.82 | 78.3 | 92 | 0.85 | 0.04 | -13 | 0 | 0 | -13 | 24.2 | +31 | 1,318 | 0 | 35 | 2.66 | '24/01/15 | 48.75 | 48.8 | 48.25 | 48.6 | -0.1 | -0.21 | 1.13 | 46.5 | 77 | 0.6 | 0.02 | +8 | 0 | -9.09 | -1.09 | 24.2 | -6 | 1,287 | 0 | 35 | 2.72 | '24/01/12 | 48.4 | 48.7 | 48.1 | 48.7 | +0.25 | +0.52 | 1.24 | 45.3 | 57 | 0.79 | 0.02 | -14 | 0 | -2 | -16 | 24.2 | +11 | 1,293 | 0 | 35 | 2.71 | '24/01/11 | 48.3 | 48.45 | 48.2 | 48.45 | +0.1 | +0.21 | 0.52 | 35.2 | 46 | 0.77 | 0.02 | -6 | 0 | -1 | -7 | 24.2 | +12 | 1,282 | 0 | 35 | 2.73 | '24/01/10 | 48.6 | 48.8 | 48.35 | 48.35 | +0.25 | +0.52 | 0.94 | 64.8 | 85 | 0.76 | 0.03 | -16 | 0 | 0 | -16 | 24.2 | +12 | 1,270 | 0 | 35 | 2.76 | '24/01/09 | 48.5 | 48.5 | 47.85 | 48.1 | -0.4 | -0.82 | 1.34 | 118 | 111 | 1.06 | 0.06 | -15 | 0 | 0 | -15 | 24.3 | +2 | 1,258 | 0 | 35 | 2.78 | '24/01/08 | 48.6 | 48.7 | 48.45 | 48.5 | 0 | 0 | 0.52 | 52 | 52 | 1 | 0.03 | +17 | 0 | 0 | +17 | 24.3 | -11 | 1,256 | 0 | 35 | 2.79 | '24/01/05 | 48.5 | 48.5 | 48.3 | 48.5 | -0.05 | -0.1 | 0.41 | 38.6 | 63 | 0.61 | 0.02 | +2 | 0 | 0 | +2 | 24.3 | -20 | 1,267 | 0 | 35 | 2.76 | '24/01/04 | 49 | 49 | 48.5 | 48.55 | -0.55 | -1.12 | 1.02 | 81.3 | 88 | 0.92 | 0.04 | -30 | 0 | 0 | -30 | 24.3 | -3 | 1,287 | 0 | 35 | 2.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 49.2 | 49.2 | 49.05 | 49.1 | -0.25 | -0.51 | 0.3 | 38.1 | 50 | 0.76 | 0.02 | -5 | 0 | 0 | -5 | 24.4 | -1 | 1,290 | -2 | 35 | 2.71 | '24/01/02 | 49.45 | 49.5 | 49.15 | 49.35 | -0.1 | -0.2 | 0.71 | 44.2 | 47 | 0.94 | 0.02 | -7 | 0 | -1 | -8 | 24.4 | -11 | 1,291 | 0 | 37 | 2.87 | '23/12/29 | 49.55 | 49.75 | 49.3 | 49.45 | -0.1 | -0.2 | 0.91 | 66.8 | 90 | 0.74 | 0.03 | -31.3 | 0 | 0 | -31.3 | 24.4 | -1 | 1,302 | -1 | 37 | 2.84 | '23/12/28 | 49.4 | 50 | 49.4 | 49.55 | +0.35 | +0.71 | 1.22 | 215 | 189 | 1.14 | 0.11 | 0 | 0 | +2 | +2 | 24.5 | +18 | 1,303 | +2 | 38 | 2.92 | '23/12/27 | 48.3 | 49.5 | 48.3 | 49.2 | +0.9 | +1.86 | 2.48 | 148 | 120 | 1.23 | 0.07 | +27 | 0 | -1 | +26 | 24.5 | -6 | 1,285 | 0 | 36 | 2.8 | '23/12/26 | 48.3 | 48.5 | 48 | 48.3 | -0.25 | -0.51 | 1.03 | 171 | 166 | 1.03 | 0.08 | +10 | 0 | 0 | +10 | 24.4 | -7 | 1,291 | -1 | 36 | 2.79 | '23/12/25 | 48.8 | 48.8 | 48.45 | 48.55 | -0.45 | -0.92 | 0.71 | 79.3 | 76 | 1.04 | 0.04 | -25 | 0 | 0 | -25 | 24.4 | -1 | 1,298 | -2 | 37 | 2.85 | '23/12/22 | 48.25 | 49.8 | 48.25 | 49 | +0.6 | +1.24 | 3.2 | 155 | 127 | 1.22 | 0.08 | -13 | 0 | -1 | -14 | 24.4 | +14 | 1,299 | 0 | 39 | 3 | '23/12/21 | 48.6 | 48.6 | 48.35 | 48.4 | -0.15 | -0.31 | 0.51 | 99.6 | 96 | 1.04 | 0.05 | +1 | 0 | -1 | 0 | 24.5 | +15 | 1,285 | 0 | 39 | 3.04 | '23/12/20 | 48.8 | 48.8 | 48.4 | 48.55 | +0.15 | +0.31 | 0.83 | 49.1 | 53 | 0.93 | 0.02 | -24 | 0 | 0 | -24 | 24.5 | -1 | 1,270 | 0 | 39 | 3.07 | '23/12/19 | 49.35 | 49.35 | 48.35 | 48.4 | -0.6 | -1.22 | 2.04 | 129 | 121 | 1.07 | 0.06 | -77 | 0 | 0 | -77 | 24.6 | -4 | 1,271 | 0 | 39 | 3.07 | '23/12/18 | 49.55 | 49.55 | 48.95 | 49 | -0.55 | -1.11 | 1.21 | 156 | 164 | 0.95 | 0.08 | -51 | 0 | 0 | -51 | 24.8 | -11 | 1,275 | 0 | 39 | 3.06 | '23/12/15 | 49.45 | 49.6 | 49.45 | 49.55 | +0.1 | +0.2 | 0.3 | 75.6 | 87 | 0.87 | 0.04 | +3 | 0 | 0 | +3 | 24.9 | -11 | 1,286 | 0 | 39 | 3.03 | '23/12/14 | 49.55 | 49.6 | 49.3 | 49.45 | 0 | 0 | 0.61 | 136 | 111 | 1.22 | 0.07 | -45 | 0 | 0 | -45 | 24.9 | -1 | 1,297 | 0 | 39 | 3.01 | '23/12/13 | 49.2 | 49.6 | 49.15 | 49.45 | +0.3 | +0.61 | 0.92 | 37.9 | 61 | 0.62 | 0.02 | -3 | 0 | 0 | -3 | 25 | -2 | 1,298 | -4 | 39 | 3 | '23/12/12 | 49.8 | 49.8 | 49 | 49.15 | -0.2 | -0.41 | 1.62 | 166 | 165 | 1 | 0.08 | -53 | 0 | 0 | -53 | 25 | +11 | 1,300 | -2 | 43 | 3.31 | '23/12/11 | 49.7 | 49.75 | 49.2 | 49.35 | -0.5 | -1 | 1.1 | 199 | 184 | 1.08 | 0.1 | -61 | 0 | 0 | -61 | 25.2 | 0 | 1,289 | -2 | 45 | 3.49 | '23/12/08 | 49.9 | 50 | 49.75 | 49.85 | +0.15 | +0.3 | 0.5 | 56.3 | 71 | 0.79 | 0.03 | -14 | 0 | 0 | -14 | 25.4 | -2 | 1,289 | +2 | 47 | 3.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 49.75 | 50.1 | 49.7 | 49.7 | -0.05 | -0.1 | 0.8 | 181 | 147 | 1.23 | 0.09 | -98 | 0 | 0 | -98 | 25.4 | +6 | 1,291 | 0 | 45 | 3.49 | '23/12/06 | 49.6 | 50.2 | 49.6 | 49.75 | +0.05 | +0.1 | 1.21 | 162 | 158 | 1.02 | 0.08 | -54 | 0 | 0 | -54 | 25.7 | -19 | 1,285 | +1 | 45 | 3.5 | '23/12/05 | 50.4 | 50.4 | 49.65 | 49.7 | -0.7 | -1.39 | 1.49 | 244 | 326 | 0.75 | 0.12 | -157 | 0 | 0 | -157 | 25.9 | +4 | 1,304 | 0 | 44 | 3.37 | '23/12/04 | 50.6 | 50.8 | 50.3 | 50.4 | -0.2 | -0.4 | 0.99 | 145 | 166 | 0.87 | 0.07 | -25 | 0 | 0 | -25 | 26.4 | +13 | 1,300 | 0 | 44 | 3.38 | '23/12/01 | 51 | 51.2 | 50.6 | 50.6 | -1.2 | -2.32 | 1.16 | 306 | 258 | 1.19 | 0.16 | +9 | 0 | 0 | +9 | 26.5 | -1 | 1,287 | 0 | 44 | 3.42 | '23/11/30 | 51.4 | 51.8 | 51 | 51.8 | +0.9 | +1.77 | 1.57 | 244 | 194 | 1.26 | 0.13 | +36 | 0 | 0 | +36 | 26.4 | -6 | 1,288 | 0 | 44 | 3.42 | '23/11/29 | 50.9 | 51.1 | 50.8 | 50.9 | +0.2 | +0.39 | 0.59 | 101 | 101 | 1 | 0.05 | +2 | 0 | 0 | +2 | 26.3 | -5 | 1,294 | 0 | 44 | 3.4 | '23/11/28 | 50.3 | 50.7 | 50.1 | 50.7 | +0.6 | +1.2 | 1.2 | 83.1 | 81 | 1.03 | 0.04 | +35 | 0 | +2 | +37 | 26.3 | 0 | 1,299 | 0 | 44 | 3.39 | '23/11/27 | 50.8 | 50.8 | 49.9 | 50.1 | -0.6 | -1.18 | 1.78 | 185 | 191 | 0.97 | 0.09 | -40 | 0 | 0 | -40 | 26.2 | -15 | 1,299 | 0 | 44 | 3.39 | '23/11/24 | 50.9 | 51.5 | 50.7 | 50.7 | -0.2 | -0.39 | 1.57 | 84.6 | 97 | 0.87 | 0.04 | -24 | 0 | 0 | -24 | 26.3 | -4 | 1,314 | +2 | 44 | 3.35 | '23/11/23 | 51.9 | 51.9 | 50.9 | 50.9 | -0.7 | -1.36 | 1.94 | 136 | 137 | 0.99 | 0.07 | -36 | 0 | 0 | -36 | 26.4 | +3 | 1,318 | 0 | 42 | 3.19 | '23/11/22 | 51.5 | 51.7 | 51.2 | 51.6 | +0.5 | +0.98 | 0.98 | 143 | 137 | 1.04 | 0.07 | +41 | 0 | 0 | +41 | 26.5 | -13 | 1,315 | 0 | 42 | 3.19 | '23/11/21 | 51.4 | 51.6 | 51.1 | 51.1 | +0.1 | +0.2 | 0.98 | 209 | 172 | 1.21 | 0.11 | -4 | 0 | 0 | -4 | 26.4 | -1 | 1,328 | -4 | 42 | 3.16 | '23/11/20 | 51 | 51.3 | 50.6 | 51 | +0.4 | +0.79 | 1.38 | 151 | 150 | 1.01 | 0.08 | +37 | 0 | 0 | +37 | 26.4 | -30 | 1,329 | -1 | 46 | 3.46 | '23/11/17 | 50.5 | 50.8 | 50.3 | 50.6 | +0.1 | +0.2 | 0.99 | 139 | 143 | 0.97 | 0.07 | +2 | 0 | 0 | +2 | 26.3 | +2 | 1,359 | 0 | 47 | 3.46 | '23/11/16 | 50.9 | 50.9 | 50.4 | 50.5 | +0.1 | +0.2 | 0.99 | 72.4 | 91 | 0.8 | 0.04 | +3 | 0 | +2 | +5 | 26.3 | -8 | 1,357 | -4 | 47 | 3.46 | '23/11/15 | 50.9 | 51.1 | 50.4 | 50.4 | +0.2 | +0.4 | 1.39 | 206 | 182 | 1.13 | 0.1 | +63 | 0 | +2 | +65 | 26.3 | -30 | 1,365 | -4 | 51 | 3.74 | '23/11/14 | 50.3 | 50.6 | 49.9 | 50.2 | 0 | 0 | 1.39 | 136 | 145 | 0.93 | 0.07 | -18 | 0 | 0 | -18 | 26.1 | +15 | 1,395 | -4 | 55 | 3.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 51.8 | 51.8 | 49.9 | 50.2 | -1.6 | -3.09 | 3.67 | 472 | 399 | 1.18 | 0.24 | -68 | 0 | -45 | -113 | 26.2 | -8 | 1,380 | 0 | 59 | 4.28 | '23/11/10 | 52.5 | 52.6 | 51.8 | 51.8 | -0.7 | -1.33 | 1.52 | 106 | 119 | 0.89 | 0.06 | -4 | 0 | -1.31 | -5.31 | 26.4 | +7 | 1,388 | +4 | 59 | 4.25 | '23/11/09 | 54.2 | 54.2 | 51.9 | 52.5 | +0.8 | +1.55 | 4.45 | 552 | 358 | 1.54 | 0.29 | -23 | 0 | +4 | -19 | 26.4 | -2 | 1,381 | 0 | 55 | 3.98 | '23/11/08 | 51.7 | 52.3 | 51.6 | 51.7 | -0.3 | -0.58 | 1.35 | 105 | 97 | 1.08 | 0.05 | -6 | 0 | -5 | -11 | 26.4 | -24 | 1,383 | 0 | 55 | 3.98 | '23/11/07 | 52 | 52.3 | 51.5 | 52 | +0.4 | +0.78 | 1.55 | 90.3 | 130 | 0.69 | 0.05 | -13 | 0 | +2 | -11 | 26.4 | +40 | 1,407 | 0 | 55 | 3.91 | '23/11/06 | 51.7 | 52.6 | 51.6 | 51.6 | +0.5 | +0.98 | 1.96 | 155 | 134 | 1.15 | 0.08 | +28 | 0 | 0 | +28 | 26.5 | -24 | 1,367 | -4 | 55 | 4.02 | '23/11/03 | 51.7 | 51.7 | 50.6 | 51.1 | -0.3 | -0.58 | 2.14 | 125 | 107 | 1.17 | 0.06 | +32 | 0 | -1 | +31 | 26.4 | -15 | 1,391 | 0 | 59 | 4.24 | '23/11/02 | 50.6 | 51.5 | 50.6 | 51.4 | +1.1 | +2.19 | 1.79 | 114 | 97 | 1.18 | 0.06 | +37 | 0 | 0 | +37 | 26.3 | -9 | 1,406 | 0 | 59 | 4.2 | '23/11/01 | 50.1 | 50.4 | 49.55 | 50.3 | +0.6 | +1.21 | 1.71 | 162 | 125 | 1.3 | 0.08 | -33 | 0 | -9 | -42 | 26.2 | -13 | 1,415 | -6 | 59 | 4.17 | '23/10/31 | 51.5 | 52.2 | 49.7 | 49.7 | -1.8 | -3.5 | 4.85 | 265 | 253 | 1.05 | 0.13 | -126 | 0 | +5 | -121 | 26.3 | +17 | 1,428 | +5 | 65 | 4.55 | '23/10/30 | 52.4 | 52.4 | 51.4 | 51.5 | -0.3 | -0.58 | 1.93 | 102 | 148 | 0.69 | 0.05 | -34 | 0 | 0 | -34 | 26.7 | +3 | 1,411 | 0 | 60 | 4.25 | '23/10/27 | 51.9 | 52.6 | 51.8 | 51.8 | -0.1 | -0.19 | 1.54 | 157 | 134 | 1.17 | 0.08 | +29 | 0 | 0 | +29 | 26.8 | -12 | 1,408 | +1 | 60 | 4.26 | '23/10/26 | 51.8 | 52.4 | 51.5 | 51.9 | -0.2 | -0.38 | 1.73 | 105 | 95 | 1.11 | 0.05 | -51 | 0 | 0 | -51 | 26.7 | +3 | 1,420 | 0 | 59 | 4.15 | '23/10/25 | 51.8 | 52.7 | 51.8 | 52.1 | +0.5 | +0.97 | 1.74 | 94.7 | 150 | 0.63 | 0.05 | +16 | 0 | +11 | +27 | 26.8 | -10 | 1,417 | +1 | 59 | 4.16 | '23/10/24 | 51.5 | 52 | 51.2 | 51.6 | +0.4 | +0.78 | 1.56 | 62.6 | 142 | 0.44 | 0.03 | +3 | 0 | +0.38 | +3.38 | 26.8 | -4 | 1,427 | 0 | 58 | 4.06 | '23/10/23 | 51.9 | 52.1 | 51.1 | 51.2 | -0.3 | -0.58 | 1.94 | 73.8 | 94 | 0.79 | 0.04 | -9 | 0 | 0 | -9 | 26.8 | -2 | 1,431 | -8 | 58 | 4.05 | '23/10/20 | 52.8 | 52.8 | 51.3 | 51.5 | -1.3 | -2.46 | 2.84 | 249 | 235 | 1.06 | 0.13 | -75 | 0 | +8 | -67 | 26.8 | +3 | 1,433 | +3 | 66 | 4.61 | '23/10/19 | 53 | 53.2 | 52.7 | 52.8 | -0.2 | -0.38 | 0.94 | 31.2 | 67 | 0.47 | 0.02 | -8 | 0 | 0 | -8 | 27 | -1 | 1,430 | -12 | 63 | 4.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 53.7 | 53.7 | 52.8 | 53 | -0.4 | -0.75 | 1.69 | 112 | 126 | 0.89 | 0.06 | -30 | 0 | +1 | -29 | 27 | -1 | 1,431 | -9 | 75 | 5.24 | '23/10/17 | 55 | 55.3 | 53.4 | 53.4 | -1.4 | -2.55 | 3.47 | 241 | 330 | 0.73 | 0.13 | -52 | 0 | -3 | -55 | 27.1 | -32 | 1,432 | -7 | 84 | 5.87 | '23/10/16 | 54.4 | 54.8 | 53.7 | 54.8 | +0.4 | +0.74 | 2.02 | 159 | 166 | 0.96 | 0.09 | +67 | 0 | 0 | +67 | 27.3 | -40 | 1,464 | +4 | 91 | 6.22 | '23/10/13 | 55.2 | 55.2 | 54.2 | 54.4 | -0.4 | -0.73 | 1.82 | 234 | 213 | 1.1 | 0.13 | +50 | 0 | 0 | +50 | 27.1 | +21 | 1,504 | +9 | 87 | 5.78 | '23/10/12 | 54.6 | 55.1 | 54.3 | 54.8 | +1 | +1.86 | 1.49 | 434 | 395 | 1.1 | 0.24 | +81 | 0 | +0.1 | +81.1 | 26.9 | -16 | 1,483 | +13 | 78 | 5.26 | '23/10/11 | 53.3 | 54.2 | 53 | 53.8 | +0.9 | +1.7 | 2.27 | 186 | 217 | 0.86 | 0.1 | +47 | 0 | +2 | +49 | 26.7 | +8 | 1,499 | 0 | 65 | 4.34 | '23/10/06 | 52.4 | 53.1 | 52.4 | 52.9 | +0.1 | +0.19 | 1.33 | 69.1 | 67 | 1.03 | 0.04 | +33 | 0 | +1 | +34 | 26.6 | -13 | 1,491 | 0 | 65 | 4.36 | '23/10/05 | 52.5 | 53.4 | 52.4 | 52.8 | +0.5 | +0.96 | 1.91 | 92.4 | 85 | 1.09 | 0.05 | +4 | 0 | -1 | +3 | 26.5 | +2 | 1,504 | 0 | 65 | 4.32 | '23/10/04 | 52.4 | 53.1 | 52.2 | 52.3 | -0.4 | -0.76 | 1.71 | 62.5 | 111 | 0.56 | 0.03 | -25 | 0 | 0 | -25 | 26.5 | +7 | 1,502 | 0 | 65 | 4.33 | '23/10/03 | 53.3 | 53.9 | 52.7 | 52.7 | -0.6 | -1.13 | 2.25 | 96.8 | 134 | 0.72 | 0.05 | -14 | 0 | 0 | -14 | 26.5 | -2 | 1,495 | 0 | 65 | 4.35 | '23/10/02 | 53 | 53.8 | 53 | 53.3 | +0.6 | +1.14 | 1.52 | 159 | 156 | 1.02 | 0.08 | +17 | 0 | 0 | +17 | 26.6 | -8 | 1,497 | 0 | 65 | 4.34 | '23/09/28 | 52.7 | 53.2 | 52.3 | 52.7 | +0.5 | +0.96 | 1.72 | 154 | 158 | 0.98 | 0.08 | +88 | 0 | -0.2 | +87.8 | 26.5 | -24 | 1,505 | 0 | 65 | 4.32 | '23/09/27 | 52.1 | 52.5 | 51.3 | 52.2 | +0.2 | +0.38 | 2.31 | 102 | 126 | 0.81 | 0.05 | +10 | 0 | -2 | +8 | 26.3 | +2 | 1,529 | 0 | 65 | 4.25 | '23/09/26 | 53 | 53.8 | 51.9 | 52 | -0.2 | -0.38 | 3.64 | 290 | 319 | 0.91 | 0.15 | -84 | 0 | 0 | -84 | 26 | +10 | 1,527 | 0 | 65 | 4.26 | '23/09/25 | 51.6 | 52.2 | 51.6 | 52.2 | +0.7 | +1.36 | 1.17 | 61.4 | 69 | 0.89 | 0.03 | -5 | 0 | -1 | -6 | 26.2 | -3 | 1,517 | -6 | 65 | 4.28 | '23/09/22 | 51.7 | 52.5 | 51 | 51.5 | -0.2 | -0.39 | 2.9 | 107 | 183 | 0.58 | 0.06 | -14 | 0 | -2 | -16 | 26.2 | -1 | 1,520 | 0 | 71 | 4.67 | '23/09/21 | 52.5 | 52.5 | 51.7 | 51.7 | -0.7 | -1.34 | 1.53 | 119 | 259 | 0.46 | 0.06 | -26 | 0 | -1 | -27 | 26.3 | -12 | 1,521 | 0 | 71 | 4.67 | '23/09/20 | 53.2 | 53.6 | 52.1 | 52.4 | -0.8 | -1.5 | 2.82 | 149 | 248 | 0.6 | 0.08 | +38 | 0 | 0 | +38 | 26.4 | -48 | 1,533 | -2 | 71 | 4.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 54.7 | 54.7 | 53.1 | 53.2 | -1.1 | -2.03 | 2.95 | 177 | 222 | 0.8 | 0.09 | -91 | 0 | +3 | -88 | 26.2 | +32 | 1,581 | 0 | 73 | 4.62 | '23/09/18 | 54.4 | 54.7 | 53.5 | 54.3 | -0.1 | -0.18 | 2.21 | 209 | 222 | 0.94 | 0.11 | +133 | 0 | -2 | +131 | 26.5 | -29 | 1,549 | 0 | 73 | 4.71 | '23/09/15 | 55 | 55 | 53.9 | 54.4 | -0.1 | -0.18 | 2.02 | 239 | 193 | 1.24 | 0.13 | 0 | 0 | 0 | 0 | 26.2 | -24 | 1,578 | +4 | 73 | 4.63 | '23/09/14 | 54.9 | 55.1 | 54.2 | 54.5 | +0.4 | +0.74 | 1.66 | 290 | 248 | 1.17 | 0.16 | +55 | 0 | 0 | +55 | 26.1 | +7 | 1,602 | -2 | 69 | 4.31 | '23/09/13 | 53.4 | 54.2 | 53.4 | 54.1 | +0.7 | +1.31 | 1.5 | 362 | 308 | 1.17 | 0.2 | +186 | 0 | 0 | +186 | 26 | -85 | 1,595 | -2 | 71 | 4.45 | '23/09/12 | 53 | 53.6 | 52.3 | 53.4 | +0.7 | +1.33 | 2.47 | 298 | 245 | 1.22 | 0.16 | +77 | 0 | +36 | +113 | 25.4 | -16 | 1,680 | +1 | 73 | 4.35 | '23/09/11 | 53.3 | 54.3 | 52.6 | 52.7 | -0.2 | -0.38 | 3.21 | 660 | 541 | 1.22 | 0.35 | -114 | 0 | 0 | -114 | 25.2 | -6 | 1,696 | +16 | 72 | 4.25 | '23/09/08 | 52.8 | 53 | 52.3 | 52.9 | +0.1 | +0.19 | 1.33 | 120 | 118 | 1.02 | 0.06 | +16 | 0 | 0 | +16 | 25.5 | +14 | 1,702 | +4 | 56 | 3.29 | '23/09/07 | 52.7 | 53.2 | 52.5 | 52.8 | +0.1 | +0.19 | 1.33 | 107 | 110 | 0.97 | 0.06 | -14 | 0 | -1.04 | -15 | 25.5 | +4 | 1,688 | -2 | 52 | 3.08 | '23/09/06 | 52.9 | 53.5 | 52.6 | 52.7 | 0 | 0 | 1.71 | 252 | 238 | 1.06 | 0.13 | +26 | 0 | -1 | +25 | 25.5 | -32 | 1,684 | -18 | 54 | 3.21 | '23/09/05 | 52.5 | 52.8 | 52.2 | 52.7 | +0.2 | +0.38 | 1.14 | 103 | 168 | 0.61 | 0.05 | +21 | 0 | -1 | +20 | 25.4 | +9 | 1,716 | -8 | 72 | 4.2 | '23/09/04 | 52.4 | 52.8 | 51.7 | 52.5 | +0.1 | +0.19 | 2.1 | 160 | 146 | 1.1 | 0.08 | +28 | 0 | 0 | +28 | 25.4 | -1 | 1,707 | +2 | 80 | 4.69 | '23/09/01 | 52.6 | 53 | 52 | 52.4 | +0.2 | +0.38 | 1.92 | 178 | 152 | 1.17 | 0.09 | +35 | 0 | 0 | +35 | 25.3 | +5 | 1,708 | -9 | 78 | 4.57 | '23/08/31 | 51.8 | 52.6 | 51.8 | 52.2 | +0.4 | +0.77 | 1.54 | 126 | 130 | 0.97 | 0.07 | +51 | 0 | 0 | +51 | 25.2 | -6 | 1,703 | -6 | 87 | 5.11 | '23/08/30 | 52.1 | 52.3 | 51.5 | 51.8 | +0.2 | +0.39 | 1.55 | 127 | 113 | 1.13 | 0.07 | +65 | 0 | 0 | +65 | 25 | +4 | 1,709 | -7 | 93 | 5.44 | '23/08/29 | 51.2 | 51.8 | 50.8 | 51.6 | +1.3 | +2.58 | 1.99 | 147 | 136 | 1.08 | 0.08 | +43 | 0 | +3 | +46 | 24.8 | -18 | 1,705 | 0 | 100 | 5.87 | '23/08/28 | 52.9 | 52.9 | 50.3 | 50.3 | -2.1 | -4.01 | 4.96 | 360 | 393 | 0.91 | 0.18 | -117 | 0 | 0 | -117 | 24.6 | -55 | 1,723 | -32 | 100 | 5.8 | '23/08/25 | 51.9 | 53 | 51.3 | 52.4 | +0.5 | +0.96 | 3.28 | 226 | 217 | 1.04 | 0.12 | +107 | 0 | 0 | +107 | 24.9 | -39 | 1,778 | +18 | 132 | 7.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 52.4 | 53.3 | 51.9 | 51.9 | +0.1 | +0.19 | 2.7 | 326 | 263 | 1.24 | 0.17 | +76 | 0 | 0 | +76 | 24.6 | +8 | 1,817 | +6 | 114 | 6.27 | '23/08/23 | 51.9 | 52.4 | 51.5 | 51.8 | -0.2 | -0.38 | 1.73 | 196 | 196 | 1 | 0.1 | +51 | 0 | 0 | +51 | 24.4 | -52 | 1,809 | 0 | 108 | 5.97 | '23/08/22 | 53.4 | 53.4 | 52 | 52 | -0.5 | -0.95 | 2.67 | 260 | 177 | 1.47 | 0.14 | -33 | 0 | +1 | -32 | 24.2 | +7 | 1,861 | -41 | 108 | 5.8 | '23/08/21 | 52.2 | 53.1 | 52.1 | 52.5 | +0.8 | +1.55 | 1.93 | 382 | 346 | 1.1 | 0.2 | +97 | 0 | 0 | +97 | 24.2 | +24 | 1,854 | +39 | 149 | 8.04 | '23/08/18 | 52.2 | 52.8 | 51.4 | 51.7 | -0.6 | -1.15 | 2.68 | 294 | 407 | 0.72 | 0.15 | +43 | 0 | +3 | +46 | 24 | -42 | 1,830 | +13 | 110 | 6.01 | '23/08/17 | 50.3 | 52.3 | 50.1 | 52.3 | +1.7 | +3.36 | 4.35 | 430 | 456 | 0.94 | 0.22 | +197 | 0 | -2 | +195 | 23.8 | +18 | 1,872 | +24 | 97 | 5.18 | '23/08/16 | 49.5 | 51 | 49.05 | 50.6 | +1.05 | +2.12 | 3.94 | 248 | 261 | 0.95 | 0.12 | +62.9 | 0 | 0 | +62.9 | 23.2 | +16 | 1,854 | +5 | 73 | 3.94 | '23/08/15 | 48.8 | 50.4 | 48.8 | 49.55 | +1.25 | +2.59 | 3.31 | 200 | 179 | 1.12 | 0.1 | +92 | 0 | +1 | +93 | 23 | -18 | 1,838 | +1 | 68 | 3.7 | '23/08/14 | 49.9 | 49.9 | 48.2 | 48.3 | -1.3 | -2.62 | 3.43 | 314 | 340 | 0.92 | 0.15 | -79 | 0 | +1 | -78 | 22.8 | +31 | 1,856 | -7 | 67 | 3.61 | '23/08/11 | 50.2 | 50.4 | 49.5 | 49.6 | -0.7 | -1.39 | 1.79 | 337 | 322 | 1.05 | 0.17 | -59 | 0 | +1 | -58 | 23 | -20 | 1,825 | -23 | 74 | 4.05 | '23/08/10 | 51.3 | 52.9 | 50.3 | 50.3 | +0.5 | +1 | 5.22 | 1,272 | 972 | 1.31 | 0.65 | -162 | 0 | -1 | -163 | 23.2 | +67 | 1,845 | +30 | 97 | 5.26 | '23/08/09 | 51 | 51.4 | 49.6 | 49.8 | -1.2 | -2.35 | 3.53 | 267 | 251 | 1.07 | 0.13 | -21 | 0 | +1 | -20 | 23.6 | -1 | 1,778 | -20 | 67 | 3.77 | '23/08/08 | 51.2 | 51.6 | 49.95 | 51 | -0.2 | -0.39 | 3.22 | 263 | 225 | 1.17 | 0.13 | -31 | 0 | -15 | -46 | 23.9 | +32 | 1,779 | -19 | 87 | 4.89 | '23/08/07 | 50.4 | 51.4 | 50.4 | 51.2 | +0.6 | +1.19 | 1.98 | 132 | 115 | 1.15 | 0.07 | +5 | 0 | -13 | -8 | 24 | -32 | 1,747 | -37 | 106 | 6.07 | '23/08/04 | 50.2 | 51.2 | 49.45 | 50.6 | +0.6 | +1.2 | 3.5 | 272 | 285 | 0.95 | 0.14 | -19 | 0 | -12.7 | -31.7 | 23.9 | +31 | 1,779 | -2 | 143 | 8.04 | '23/08/02 | 52 | 52.2 | 49.85 | 50 | -2 | -3.85 | 4.52 | 733 | 559 | 1.31 | 0.37 | +102 | 0 | -11 | +91 | 24 | -302 | 1,748 | -1 | 145 | 8.3 | '23/08/01 | 52.9 | 53.6 | 51.5 | 52 | -0.9 | -1.7 | 3.97 | 429 | 620 | 0.69 | 0.22 | -16 | 0 | +2 | -14 | 23.7 | -93 | 2,050 | -101 | 146 | 7.12 | '23/07/31 | 54.7 | 54.9 | 52.5 | 52.9 | -1.5 | -2.76 | 4.41 | 629 | 704 | 0.89 | 0.34 | -17 | 0 | +2 | -15 | 23.7 | -30 | 2,143 | -94 | 247 | 11.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 53.6 | 54.7 | 52.6 | 54.4 | +0.5 | +0.93 | 3.9 | 664 | 509 | 1.3 | 0.36 | -24 | 0 | 0 | -24 | 23.8 | -49 | 2,173 | -215 | 341 | 15.7 | '23/07/27 | 53.7 | 55.3 | 53.6 | 53.9 | -0.1 | -0.19 | 3.15 | 800 | 638 | 1.25 | 0.43 | -112 | 0 | 0 | -112 | 23.8 | +113 | 2,222 | -119 | 556 | 25 | '23/07/26 | 56.5 | 57.1 | 53.5 | 54 | -2.4 | -4.26 | 6.38 | 1,616 | 1,272 | 1.27 | 0.88 | -283 | 0 | 0 | -283 | 24.2 | +3 | 2,109 | -118 | 675 | 32 | '23/07/25 | 58.5 | 59.9 | 56.4 | 56.4 | -3.3 | -5.53 | 5.86 | 4,644 | 3,238 | 1.43 | 2.7 | +261 | 0 | +1 | +262 | 25 | -305 | 2,106 | -49 | 793 | 37.7 | '23/07/24 | 59.7 | 59.7 | 57 | 59.7 | +5.4 | +9.94 | 4.97 | 8,226 | 4,156 | 1.98 | 4.89 | -19 | 0 | -4.39 | -23.4 | 24.3 | +674 | 2,411 | +529 | 842 | 34.9 | '23/07/21 | 49.4 | 54.3 | 48.9 | 54.3 | +4.9 | +9.92 | 10.9 | 1,995 | 1,249 | 1.6 | 1.05 | +246 | 0 | -8 | +238 | 24.3 | -29 | 1,737 | +201 | 313 | 18 | '23/07/20 | 48.35 | 49.6 | 48.05 | 49.4 | +1.7 | +3.56 | 3.25 | 224 | 196 | 1.14 | 0.11 | +79 | 0 | -3.01 | +76 | 23.6 | -11 | 1,766 | +4 | 112 | 6.34 | '23/07/19 | 48.8 | 49.1 | 47.7 | 47.7 | -0.8 | -1.65 | 2.89 | 121 | 105 | 1.15 | 0.06 | -42 | 0 | -1 | -43 | 23.4 | +16 | 1,777 | 0 | 108 | 6.08 | '23/07/18 | 50.2 | 50.2 | 48.35 | 48.5 | -1.45 | -2.9 | 3.7 | 314 | 261 | 1.2 | 0.15 | -66 | 0 | +1 | -65 | 23.5 | +20 | 1,761 | -1 | 108 | 6.13 | '23/07/17 | 49 | 50.2 | 48.55 | 49.95 | +1.7 | +3.52 | 3.42 | 373 | 297 | 1.26 | 0.18 | +88 | 0 | 0 | +88 | 23.6 | +4 | 1,741 | +11 | 109 | 6.26 | '23/07/14 | 47.45 | 49 | 47.45 | 48.25 | +1 | +2.12 | 3.28 | 320 | 255 | 1.25 | 0.15 | +13 | 0 | 0 | +13 | 23.3 | -21 | 1,737 | +5 | 98 | 5.64 | '23/07/13 | 46.95 | 48 | 46.95 | 47.25 | +0.3 | +0.64 | 2.24 | 266 | 225 | 1.18 | 0.13 | -44 | 0 | +3 | -41 | 23.2 | +9 | 1,758 | -7 | 93 | 5.29 | '23/07/12 | 46.5 | 46.95 | 46.1 | 46.95 | +0.45 | +0.97 | 1.83 | 222 | 184 | 1.21 | 0.1 | -37 | 0 | 0 | -37 | 23.4 | -20 | 1,749 | -247 | 100 | 5.72 | '23/07/11 | 47.2 | 47.4 | 46.45 | 46.5 | -0.5 | -1.06 | 2.02 | 273 | 205 | 1.33 | 0.13 | -131 | 0 | +1 | -130 | 23.4 | -4 | 1,769 | -21 | 347 | 19.6 | '23/07/10 | 48.75 | 48.8 | 46.8 | 47 | -1.95 | -3.98 | 4.09 | 612 | 437 | 1.4 | 0.29 | -116 | 0 | -1 | -117 | 23.8 | -167 | 1,773 | -2 | 368 | 20.8 | '23/07/07 | 49.5 | 49.75 | 48.7 | 48.95 | -0.9 | -1.81 | 2.11 | 359 | 270 | 1.33 | 0.18 | -93 | 0 | 0 | -93 | 24.1 | -4 | 1,940 | 0 | 370 | 19.1 | '23/07/06 | 50.1 | 50.9 | 49.55 | 49.85 | -1.45 | -2.83 | 2.63 | 489 | 381 | 1.28 | 0.25 | -79 | 0 | -1 | -80 | 24.4 | -50 | 1,944 | -5 | 370 | 19 | '23/07/05 | 53.5 | 53.5 | 51.2 | 51.3 | -1.5 | -2.84 | 4.36 | 485 | 466 | 1.04 | 0.25 | -209 | 0 | 0 | -209 | 24.6 | +48 | 1,994 | -2 | 375 | 18.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 52.4 | 53.7 | 51.9 | 52.8 | +0.9 | +1.73 | 3.47 | 951 | 660 | 1.44 | 0.5 | +320 | 0 | -4 | +316 | 25.2 | +15 | 1,946 | +234 | 377 | 19.4 | '23/07/03 | 50.6 | 52.3 | 50.4 | 51.9 | +1.8 | +3.59 | 3.79 | 671 | 546 | 1.23 | 0.35 | +74 | 0 | 0 | +74 | 24.4 | +22 | 1,931 | +143 | 143 | 7.41 | '23/06/30 | 53.5 | 54.4 | 52.8 | 54 | +0.6 | +1.12 | 3 | 372 | 272 | 1.37 | 0.2 | +27 | 0 | 0 | +27 | 24.2 | +30 | 1,909 | 0 | 0 | 0 | '23/06/29 | 53.9 | 54.4 | 53.3 | 53.4 | -0.4 | -0.74 | 2.04 | 228 | 187 | 1.22 | 0.12 | -23 | 0 | 0 | -23 | 24.1 | -6 | 1,879 | 0 | 0 | 0 | '23/06/28 | 54.5 | 54.6 | 53.5 | 53.8 | -0.1 | -0.19 | 2.04 | 142 | 126 | 1.12 | 0.08 | +12 | 0 | +2 | +14 | 24.2 | -24 | 1,885 | 0 | 0 | 0 | '23/06/27 | 54.7 | 54.9 | 53.8 | 53.9 | -1.1 | -2 | 2 | 318 | 268 | 1.19 | 0.17 | +9 | 0 | +1 | +10 | 24.2 | -91 | 1,909 | -6 | 0 | 0 | '23/06/26 | 55.6 | 55.6 | 54.3 | 55 | 0 | 0 | 2.36 | 243 | 205 | 1.19 | 0.13 | -54 | 0 | 0 | -54 | 24.1 | -10 | 2,000 | -35 | 6 | 0.3 | '23/06/21 | 55.3 | 55.6 | 55 | 55 | -0.3 | -0.54 | 1.08 | 229 | 169 | 1.35 | 0.13 | -44 | 0 | 0 | -44 | 24.3 | -27 | 2,010 | -11 | 41 | 2.04 | '23/06/20 | 56.8 | 56.8 | 55.3 | 55.3 | -0.8 | -1.43 | 2.67 | 262 | 228 | 1.15 | 0.15 | -93 | 0 | -5 | -98 | 24.4 | 0 | 2,037 | -1 | 52 | 2.55 | '23/06/19 | 56.1 | 58.5 | 56.1 | 56.1 | +0.5 | +0.9 | 4.32 | 977 | 766 | 1.28 | 0.56 | -95 | 0 | 0 | -95 | 24.7 | +33 | 2,037 | -220 | 53 | 2.6 | '23/06/16 | 56.5 | 56.5 | 55.2 | 55.6 | -0.2 | -0.36 | 2.33 | 279 | 264 | 1.06 | 0.16 | -91 | 0 | 0 | -91 | 25 | +15 | 2,004 | -39 | 273 | 13.6 | '23/06/15 | 56 | 56.8 | 55.5 | 55.8 | +0.6 | +1.09 | 2.36 | 410 | 437 | 0.94 | 0.23 | +74 | 0 | 0 | +74 | 25.2 | +7 | 1,989 | 0 | 312 | 15.7 | '23/06/14 | 55.1 | 56.7 | 55.1 | 55.2 | +0.7 | +1.28 | 2.94 | 599 | 456 | 1.31 | 0.33 | +100 | 0 | 0 | +100 | 25 | +78 | 1,982 | 0 | 312 | 15.7 | '23/06/13 | 55.5 | 55.5 | 54.4 | 54.5 | -0.6 | -1.09 | 2 | 297 | 417 | 0.71 | 0.16 | -52 | 0 | 0 | -52 | 24.7 | -48 | 1,904 | -21 | 312 | 16.4 | '23/06/12 | 55.5 | 56.3 | 54.8 | 55.1 | +0.6 | +1.1 | 2.75 | 630 | 599 | 1.05 | 0.35 | -52 | 0 | 0 | -52 | 24.9 | +4 | 1,952 | -38 | 333 | 17.1 | '23/06/09 | 54.9 | 55.5 | 54.4 | 54.5 | -0.1 | -0.18 | 2.01 | 275 | 340 | 0.81 | 0.15 | +45 | 0 | 0 | +45 | 25 | -19 | 1,948 | -1 | 371 | 19 | '23/06/08 | 55 | 55.1 | 53.5 | 54.6 | -0.3 | -0.55 | 2.91 | 306 | 348 | 0.88 | 0.17 | -13 | 0 | +13 | 0 | 24.9 | -55 | 1,967 | -38 | 372 | 18.9 | '23/06/07 | 54.6 | 54.9 | 54.5 | 54.9 | +0.6 | +1.1 | 0.74 | 196 | 211 | 0.93 | 0.11 | +48 | 0 | +14 | +62 | 25 | -21 | 2,022 | -83 | 410 | 20.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 55.2 | 55.2 | 53.9 | 54.3 | -0.9 | -1.63 | 2.36 | 250 | 448 | 0.56 | 0.14 | +40 | 0 | +10.9 | +50.9 | 24.8 | -25 | 2,043 | -85 | 493 | 24.1 | '23/06/05 | 55.9 | 55.9 | 55.1 | 55.2 | -0.1 | -0.18 | 1.45 | 194 | 180 | 1.08 | 0.11 | -2 | 0 | +13 | +11 | 24.7 | -13 | 2,068 | -33 | 578 | 27.9 | '23/06/02 | 55.5 | 55.9 | 55 | 55.3 | +0.2 | +0.36 | 1.63 | 342 | 326 | 1.05 | 0.19 | +14 | 0 | +12 | +26 | 24.7 | +40 | 2,081 | +27 | 611 | 29.4 | '23/06/01 | 54.5 | 56.3 | 54.4 | 55.1 | 0 | 0 | 3.45 | 487 | 714 | 0.68 | 0.27 | +100 | 0 | -1 | +99 | 24.8 | -3 | 2,041 | +50 | 584 | 28.6 | '23/05/31 | 54.4 | 57.1 | 54.4 | 55.1 | +1.4 | +2.61 | 5.03 | 1,710 | 1,497 | 1.14 | 0.95 | -41 | 0 | +1 | -40 | 24.5 | +296 | 2,044 | +122 | 534 | 26.1 | '23/05/30 | 53.4 | 53.7 | 52.3 | 53.7 | +0.9 | +1.7 | 2.65 | 326 | 241 | 1.35 | 0.17 | +119 | 0 | 0 | +119 | 24.6 | -39 | 1,748 | +4 | 412 | 23.6 | '23/05/29 | 52.2 | 53.3 | 52.1 | 52.8 | +0.7 | +1.34 | 2.3 | 233 | 259 | 0.9 | 0.12 | +27 | 0 | 0 | +27 | 24.2 | +12 | 1,787 | -1 | 408 | 22.8 | '23/05/26 | 53.1 | 54.2 | 52.1 | 52.1 | -0.6 | -1.14 | 3.98 | 601 | 497 | 1.21 | 0.32 | -40 | 0 | +10 | -30 | 24.2 | -20 | 1,775 | +10 | 409 | 23 | '23/05/25 | 52 | 53 | 51.5 | 52.7 | +1.4 | +2.73 | 2.92 | 504 | 409 | 1.23 | 0.27 | +24 | 0 | 0 | +24 | 24.3 | +113 | 1,795 | -15 | 399 | 22.2 | '23/05/24 | 51 | 51.4 | 50.8 | 51.3 | 0 | 0 | 1.17 | 73.7 | 91 | 0.81 | 0.04 | +2 | 0 | 0 | +2 | 24.2 | +6 | 1,682 | -2 | 414 | 24.6 | '23/05/23 | 50.8 | 51.6 | 50.6 | 51.3 | +0.2 | +0.39 | 1.96 | 66.8 | 76 | 0.88 | 0.03 | +15 | 0 | -1 | +14 | 24.2 | -8 | 1,676 | -4 | 416 | 24.8 | '23/05/22 | 50.8 | 51.2 | 50.8 | 51.1 | +0.5 | +0.99 | 0.79 | 35.1 | 39 | 0.9 | 0.02 | +7 | 0 | 0 | +7 | 24.2 | +3 | 1,684 | 0 | 420 | 24.9 | '23/05/19 | 50.7 | 51 | 50.5 | 50.6 | +0.2 | +0.4 | 0.99 | 74.5 | 100 | 0.75 | 0.04 | +29 | 0 | +1 | +30 | 24.2 | 0 | 1,681 | -4 | 420 | 25 | '23/05/18 | 50.3 | 50.5 | 50 | 50.4 | +0.3 | +0.6 | 1 | 84.5 | 81 | 1.04 | 0.04 | +10 | 0 | +4 | +14 | 24.1 | +7 | 1,681 | -2 | 424 | 25.2 | '23/05/17 | 50.1 | 50.3 | 50 | 50.1 | +0.25 | +0.5 | 0.6 | 84.4 | 66 | 1.28 | 0.04 | +11 | 0 | +7 | +18 | 24.1 | -3 | 1,674 | +1 | 426 | 25.4 | '23/05/16 | 49.65 | 49.95 | 49.4 | 49.85 | +0.6 | +1.22 | 1.12 | 83 | 145 | 0.57 | 0.04 | -11 | 0 | -10 | -21 | 24 | +15 | 1,677 | 0 | 425 | 25.3 | '23/05/15 | 50 | 50 | 49 | 49.25 | -1.05 | -2.09 | 1.99 | 179 | 179 | 1 | 0.09 | -90 | 0 | -5 | -95 | 24.1 | +7 | 1,662 | +1 | 425 | 25.6 | '23/05/12 | 49.65 | 50.5 | 49.6 | 50.3 | +0.2 | +0.4 | 1.8 | 100 | 79 | 1.27 | 0.05 | +32 | 0 | 0 | +32 | 24.3 | -38 | 1,655 | +5 | 424 | 25.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 51.3 | 51.3 | 50 | 50.1 | -0.8 | -1.57 | 2.55 | 194 | 170 | 1.14 | 0.1 | -21 | 0 | 0 | -21 | 24.2 | -25 | 1,693 | +4 | 419 | 24.7 | '23/05/10 | 51.7 | 51.8 | 50.7 | 50.9 | -1.2 | -2.3 | 2.11 | 276 | 223 | 1.24 | 0.14 | -2 | 0 | -7 | -9 | 24.3 | -86 | 1,718 | 0 | 415 | 24.2 | '23/05/09 | 53.9 | 53.9 | 51.9 | 52.1 | -1.3 | -2.43 | 3.75 | 281 | 348 | 0.81 | 0.15 | -6 | 0 | 0 | -6 | 24.3 | -31 | 1,804 | +2 | 415 | 23 | '23/05/08 | 52.7 | 53.7 | 52.2 | 53.4 | +1.4 | +2.69 | 2.88 | 315 | 281 | 1.12 | 0.17 | +67 | 0 | +7 | +74 | 24.3 | +10 | 1,835 | +17 | 413 | 22.5 | '23/05/05 | 52.4 | 53.3 | 52 | 52 | 0 | 0 | 2.5 | 430 | 369 | 1.17 | 0.23 | +81 | 0 | +3 | +84 | 24.1 | +27 | 1,825 | +77 | 396 | 21.7 | '23/05/04 | 51.4 | 52.5 | 51 | 52 | +0.6 | +1.17 | 2.92 | 249 | 223 | 1.12 | 0.13 | +28 | 0 | +10 | +38 | 23.9 | -6 | 1,798 | +35 | 319 | 17.7 | '23/05/03 | 51.2 | 51.8 | 51.2 | 51.4 | -0.3 | -0.58 | 1.16 | 120 | 128 | 0.94 | 0.06 | +2 | 0 | 0 | +2 | 23.8 | -3 | 1,804 | +6 | 284 | 15.7 | '23/05/02 | 51.1 | 51.8 | 50.9 | 51.7 | +1.1 | +2.17 | 1.78 | 143 | 161 | 0.89 | 0.07 | +6 | 0 | +8 | +14 | 23.8 | +15 | 1,807 | +18 | 278 | 15.4 | '23/04/28 | 50.5 | 51.1 | 50.4 | 50.6 | +0.4 | +0.8 | 1.39 | 104 | 103 | 1.01 | 0.05 | +41 | 0 | 0 | +41 | 23.8 | -7 | 1,792 | +41 | 260 | 14.5 | '23/04/27 | 50.2 | 50.7 | 49.9 | 50.2 | 0 | 0 | 1.59 | 85.1 | 108 | 0.79 | 0.04 | -1 | 0 | 0 | -1 | 23.6 | +3 | 1,799 | +31 | 219 | 12.2 | '23/04/26 | 50 | 50.3 | 49.5 | 50.2 | +0.1 | +0.2 | 1.6 | 139 | 112 | 1.24 | 0.07 | +29 | 0 | 0 | +29 | 23.6 | -59 | 1,796 | 0 | 188 | 10.5 | '23/04/25 | 51.3 | 52 | 49.8 | 50.1 | -1 | -1.96 | 4.31 | 339 | 301 | 1.12 | 0.17 | +1 | 0 | 0 | +1 | 23.6 | -36 | 1,855 | +30 | 188 | 10.1 | '23/04/24 | 50 | 51.3 | 50 | 51.1 | +1.25 | +2.51 | 2.61 | 295 | 180 | 1.64 | 0.15 | +128 | 0 | -21 | +107 | 23.6 | -8 | 1,891 | +39 | 158 | 8.36 | '23/04/21 | 51.1 | 51.2 | 49.8 | 49.85 | -1.15 | -2.25 | 2.75 | 331 | 251 | 1.32 | 0.17 | +52 | 0 | -22 | +30 | 23.2 | -33 | 1,899 | +11 | 119 | 6.27 | '23/04/20 | 52 | 52 | 51 | 51 | -1 | -1.92 | 1.92 | 357 | 280 | 1.27 | 0.18 | +98 | 0 | +3 | +101 | 23 | -54 | 1,932 | +20 | 108 | 5.59 | '23/04/19 | 53.2 | 53.3 | 51.7 | 52 | -1 | -1.89 | 3.02 | 259 | 241 | 1.07 | 0.14 | -30 | 0 | -8 | -38 | 22.7 | -31 | 1,986 | +13 | 88 | 4.43 | '23/04/18 | 53.2 | 53.3 | 52.5 | 53 | 0 | 0 | 1.51 | 202 | 172 | 1.18 | 0.11 | +57 | 0 | 0 | +57 | 22.8 | -2 | 2,017 | +9 | 75 | 3.72 | '23/04/17 | 53.1 | 53.6 | 52.8 | 53 | +0.3 | +0.57 | 1.52 | 256 | 181 | 1.41 | 0.14 | +71 | 0 | 0 | +71 | 22.6 | -9 | 2,019 | +4 | 66 | 3.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 53.4 | 53.6 | 52.5 | 52.7 | -0.5 | -0.94 | 2.07 | 225 | 238 | 0.95 | 0.12 | -50 | 0 | +1 | -49 | 22.4 | +19 | 2,028 | +4 | 62 | 3.06 | '23/04/13 | 52 | 54.2 | 52 | 53.2 | +1.2 | +2.31 | 4.23 | 558 | 413 | 1.35 | 0.3 | +69 | 0 | -1 | +68 | 22.6 | +92 | 2,009 | +20 | 58 | 2.89 | '23/04/12 | 52.5 | 52.5 | 51.8 | 52 | 0 | 0 | 1.35 | 183 | 208 | 0.88 | 0.1 | +5 | 0 | 0 | +5 | 22.4 | -25 | 1,917 | +15 | 38 | 1.98 | '23/04/11 | 52.5 | 53.3 | 51.8 | 52 | +0.1 | +0.19 | 2.89 | 382 | 350 | 1.09 | 0.2 | -16 | 0 | 0 | -16 | 22.4 | -13 | 1,942 | +1 | 23 | 1.18 | '23/04/10 | 52.7 | 52.7 | 51.8 | 51.9 | -0.8 | -1.52 | 1.71 | 290 | 309 | 0.94 | 0.15 | -26 | 0 | 0 | -26 | 22.4 | -72 | 1,955 | 0 | 22 | 1.13 | '23/04/07 | 54 | 54.2 | 52.4 | 52.7 | -1.3 | -2.41 | 3.33 | 679 | 584 | 1.16 | 0.36 | -176 | 0 | +1 | -175 | 22.5 | -70 | 2,027 | 0 | 22 | 1.09 | '23/04/06 | 52.4 | 55.4 | 52.4 | 54 | +2.7 | +5.26 | 5.85 | 1,449 | 1,144 | 1.27 | 0.78 | -183 | 0 | +25 | -158 | 23.1 | +296 | 2,097 | +22 | 22 | 1.05 | '23/03/31 | 50.9 | 51.6 | 50.8 | 51.3 | +0.8 | +1.58 | 1.58 | 316 | 337 | 0.94 | 0.16 | +76 | 0 | +5 | +81 | 23.6 | +42 | 1,801 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|