|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78.7 | 78.7 | 0 | 0% | 0.89% | 78.7 | 79.1 | 78.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 312 | 2,453萬 | 298 | 1張/筆 | 78.7元 | 2.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 319 | 2,513萬 | 399 | 0.8張/筆 | 78.87元 | -0.3 (-0.38%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均50分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共59月) |
|
月成交價: 78.7元 (-8.3元/ -9.54%) | 成交均張: 576張/日 | 成交均額: 4,728萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第22低 | 近38月新低 | 連2跌 (-16.1元/ -17%) | 第8低 | 近2月新低 | 第51高 | 近50月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78.7元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 78.2 | 77 | 85.3 | 88.2 | 96 | 106 | 104 | 88.1 | 139.5 | - | - | - | - | 100.5 | 漲跌價 | +0.5 | +1.7 | -6.6 | -9.5 | -17.3 | -27.3 | -25.3 | -9.4 | -60.8 | - | - | - | - | -21.8 | 漲跌幅 | +0.64% | +2.21% | -7.74% | -10.8% | -18% | -25.8% | -24.3% | -10.7% | -43.6% | - | - | - | - | -21.7% | 振幅 | 1.66% | 3.25% | 10.3% | 14.2% | 21.6% | 32.5% | 51% | 104% | 88.5% | - | - | - | - | 26.4% | 成交張數 | 1,075 | 1,944 | 6,925 | 1.13萬 | 3.88萬 | 9.69萬 | 34.7萬 | 170萬 | 237萬 | - | - | - | - | 4.85萬 | 成交金額 | 8,476萬 | 1.52億 | 5.53億 | 9.31億 | 34.3億 | 94.4億 | 373億 | 2,017億 | 2,952億 | - | - | - | - | 43.8億 | 週轉率 | 0.35% | 0.63% | 2.26% | 3.69% | 12.7% | 31.7% | 113% | 555% | 774% | - | - | - | - | 15.8% |
結算價 78.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 87.4 | 88.7 | 76.5 | 78.7 | -8.3 | -9.54 | 14 | 10.4 | 0.58 | 8.51 | 0.47 | +0.27 | 0 | +0.03 | +0.3 | 4.83 | -0.39 | 7.72 | +0.01 | 0.05 | 0.62 | 24M03 | 21 | 93.6 | 94.7 | 85.2 | 87 | -7.8 | -8.23 | 10 | 14.6 | 0.7 | 13 | 0.62 | -0.99 | -0.25 | +0 | -1.24 | 4.74 | -0.19 | 8.11 | -0.02 | 0.04 | 0.49 | 24M02 | 13 | 94.2 | 97.2 | 91.2 | 94.8 | +0.6 | +0.64 | 6.37 | 7.1 | 0.55 | 6.69 | 0.51 | +0.61 | 0 | 0 | +0.61 | 4.77 | -0.21 | 8.3 | 0 | 0.06 | 0.74 | 24M01 | 22 | 101 | 103 | 86.4 | 94.2 | -6.3 | -6.27 | 16.5 | 16.4 | 0.74 | 15.6 | 0.71 | -0.8 | 0 | +0 | -0.8 | 4.83 | -0.38 | 8.52 | -0.04 | 0.07 | 0.77 | 23M12 | 21 | 103.5 | 105.5 | 98.2 | 100.5 | -2.5 | -2.43 | 7.09 | 12.6 | 0.6 | 12.9 | 0.62 | +1.12 | -0.29 | -0.02 | +0.81 | 5.09 | -0.38 | 8.9 | -0.03 | 0.1 | 1.13 | 23M11 | 22 | 106 | 111 | 99.5 | 103 | -3.5 | -3.29 | 10.8 | 31.5 | 1.43 | 33 | 1.5 | -0.03 | -1.36 | -0.05 | -1.44 | 5.08 | -0.88 | 9.29 | -0.15 | 0.13 | 1.43 | 23M10 | 20 | 98.5 | 108 | 91.7 | 106.5 | +9 | +9.23 | 16.7 | 26 | 1.3 | 26.6 | 1.33 | +1.5 | +1.65 | +0.03 | +3.18 | 5.62 | +0.9 | 10.2 | +0.21 | 0.29 | 2.81 | 23M09 | 20 | 95.4 | 104 | 92.3 | 97.5 | +1.9 | +1.99 | 12.2 | 16 | 0.8 | 15.7 | 0.78 | -1.11 | 0 | -0.02 | -1.13 | 5.27 | +0.05 | 9.27 | -0.01 | 0.08 | 0.82 | 23M08 | 22 | 105 | 107 | 90.5 | 95.6 | -9.4 | -8.95 | 15.7 | 24.8 | 1.13 | 24.1 | 1.09 | +0.56 | -0.12 | -0.07 | +0.37 | 5.34 | -2.11 | 9.22 | +0.02 | 0.09 | 0.95 | 23M07 | 21 | 112.5 | 112.5 | 104.5 | 105 | -7 | -6.25 | 7.14 | 33 | 1.57 | 35.9 | 1.71 | +0.25 | -2.39 | -0.05 | -2.19 | 5.59 | -0.28 | 11.3 | -0.05 | 0.07 | 0.58 | 23M06 | 20 | 113 | 117 | 106 | 112 | -1 | -0.88 | 9.73 | 35.5 | 1.78 | 39.6 | 1.98 | -0.56 | -1.84 | -0.12 | -2.52 | 5.86 | +0.34 | 11.6 | +0.03 | 0.11 | 0.98 | 23M05 | 22 | 112 | 129.5 | 108.5 | 113 | +6 | +5.61 | 19.6 | 118 | 5.35 | 140 | 6.37 | -3.94 | +2.5 | +0.06 | -1.37 | 5.92 | +1.03 | 11.3 | -0.18 | 0.08 | 0.73 | 23M04 | 17 | 117 | 125 | 101 | 107 | -9.5 | -8.15 | 20.6 | 55.9 | 3.29 | 65.6 | 3.86 | -1.92 | +0.29 | -0.27 | -1.9 | 6.07 | -0.98 | 10.2 | +0.24 | 0.26 | 2.58 | 23M03 | 23 | 119 | 123 | 107 | 116.5 | -2.5 | -2.1 | 13.4 | 46.2 | 2.01 | 53.3 | 2.32 | -1.64 | -0.26 | -0.2 | -2.1 | 6.34 | +0.92 | 11.2 | -0.15 | 0.03 | 0.25 | 23M02 | 18 | 118 | 134.5 | 116 | 119 | +1 | +0.85 | 15.7 | 92.9 | 5.16 | 116 | 6.44 | -3.72 | +1.21 | +0.03 | -2.48 | 6.68 | +0.5 | 10.3 | -0.02 | 0.17 | 1.69 | 23M01 | 13 | 123 | 124 | 107.5 | 118 | -5 | -4.07 | 13.4 | 59.2 | 4.55 | 68.4 | 5.26 | -0.91 | -3.53 | -0.02 | -4.46 | 7.86 | +0.77 | 9.79 | -0.21 | 0.2 | 2 | 22M12 | 22 | 138.5 | 163.5 | 120 | 123 | -13.5 | -9.89 | 31.9 | 264 | 12 | 376 | 17.1 | -1.96 | -2.48 | +0.16 | -4.27 | 8 | +0.13 | 9.03 | -0.39 | 0.41 | 4.54 | 22M11 | 22 | 102 | 138 | 101 | 136.5 | +35 | +34.5 | 36.5 | 216 | 9.82 | 272 | 12.4 | +7.24 | +1.19 | +0.4 | +8.83 | 8.93 | +2.95 | 8.9 | +0.59 | 0.8 | 8.97 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 107.5 | 120 | 95.4 | 101.5 | -6 | -5.58 | 22.9 | 147 | 7.35 | 163 | 8.15 | -0.85 | +2.83 | -0.19 | +1.79 | 6.46 | -1.35 | 5.95 | -0.27 | 0.21 | 3.48 | 22M09 | 21 | 129 | 135.5 | 99.1 | 107.5 | -20.5 | -16 | 28.4 | 248 | 11.8 | 290 | 13.8 | +0.09 | +0.69 | +0.36 | +1.14 | 6.61 | -0.37 | 7.3 | -0.12 | 0.48 | 6.58 | 22M08 | 23 | 90.2 | 139 | 81.1 | 128 | +38.4 | +42.9 | 64.6 | 167 | 7.25 | 193 | 8.38 | +1.38 | +2.11 | +0.23 | +3.73 | 6.24 | +6.44 | 7.66 | +0.6 | 0.6 | 7.79 | 22M07 | 21 | 90 | 92.7 | 78 | 89.6 | +0.1 | +0.11 | 16.4 | 20.9 | 1 | 18 | 0.86 | -0.14 | +0.04 | +0.01 | -0.09 | 5.63 | +1.22 | 1.22 | 0 | 0 | 0 | 22M06 | 21 | 82.4 | 98 | 82.2 | 89.5 | +7.1 | +8.62 | 19.2 | 18.3 | 0.87 | 16.6 | 0.79 | +0.75 | 0 | -0.01 | +0.74 | 5.47 | | | | | | 22M05 | 21 | 88.9 | 90 | 71.6 | 82.4 | -6.2 | -7 | 20.8 | 17.1 | 0.81 | 13.7 | 0.65 | +1.02 | 0 | +0 | +1.02 | 5.25 | | | | | | 22M04 | 19 | 91.9 | 100 | 88 | 88.6 | -3.3 | -3.59 | 13.1 | 25.7 | 1.36 | 24.5 | 1.29 | -0.26 | 0 | +0 | -0.26 | 4.99 | | | | | | 22M03 | 23 | 102.5 | 104.5 | 90.1 | 91.9 | -12.6 | -12.1 | 13.8 | 22.8 | 0.99 | 21.7 | 0.94 | +0.11 | 0 | -0.01 | +0.1 | 4.85 | | | | | | 22M02 | 15 | 102 | 111 | 100.5 | 104.5 | +4 | +3.98 | 10.4 | 20.4 | 1.36 | 21.4 | 1.43 | -0.01 | 0 | +0.01 | +0 | 5.02 | | | | | | 22M01 | 18 | 111 | 112 | 100 | 100.5 | -11 | -9.87 | 10.8 | 16.2 | 0.9 | 17.2 | 0.95 | -0.44 | 0 | 0 | -0.44 | 4.93 | | | | | | 21M12 | 22 | 111 | 120 | 109.5 | 111.5 | +1 | +0.9 | 9.5 | 34.5 | 1.57 | 39.5 | 1.79 | -0.71 | 0 | 0 | -0.71 | 5.1 | | | | | | 21M11 | 22 | 107 | 117 | 101.5 | 110.5 | +2 | +1.84 | 14.3 | 34 | 1.55 | 36.7 | 1.67 | +0.34 | 0 | 0 | +0.34 | 5.38 | | | | | | 21M10 | 20 | 126.5 | 130.5 | 100.5 | 108.5 | -18 | -14.2 | 23.7 | 39.2 | 1.96 | 43.4 | 2.17 | +0.14 | 0 | +0 | +0.14 | 6.13 | | | | | | 21M09 | 20 | 130.5 | 140 | 122 | 126.5 | -3.5 | -2.69 | 13.8 | 46.7 | 2.34 | 61 | 3.05 | +2.82 | 0 | +0 | +2.83 | 6.06 | | | | | | 21M08 | 22 | 131.5 | 149.5 | 126 | 130 | +1 | +0.78 | 18.2 | 58.3 | 2.65 | 79.4 | 3.61 | +1.25 | 0 | +0 | +1.25 | 4.74 | | | | | | 21M07 | 22 | 148.5 | 153.5 | 113 | 129 | -18.5 | -12.5 | 27.5 | 62.2 | 2.83 | 84 | 3.82 | +2.69 | 0 | -0.01 | +2.68 | 4.7 | | | | | | 21M06 | 21 | 137 | 195 | 130.5 | 147.5 | +2.5 | +1.72 | 44.5 | 162 | 7.69 | 265 | 12.6 | +0.61 | 0 | -0.08 | +0.53 | 3.59 | | | | | | 21M05 | 21 | 145.5 | 188.5 | 127 | 145 | +3.5 | +2.47 | 43.5 | 146 | 6.96 | 235 | 11.2 | -1.51 | 0 | -0.54 | -2.05 | 3.38 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 115 | 179.5 | 110.5 | 141.5 | +29.5 | +26.3 | 61.6 | 68.8 | 3.62 | 102 | 5.36 | +1.16 | 0 | -0.05 | +1.11 | 5.27 | | | | | | 21M03 | 22 | 69.1 | 128.5 | 62.6 | 112 | +47.5 | +73.6 | 102 | 117 | 5.31 | 101 | 4.61 | +3.7 | 0 | +0.13 | +3.83 | 4.87 | | | | | | 21M02 | 13 | 38.85 | 71.8 | 38.5 | 64.5 | +26 | +67.5 | 86.5 | 90 | 6.92 | 49.1 | 3.78 | +0.55 | 0 | 0 | +0.55 | 3.54 | | | | | | 21M01 | 20 | 47 | 47.75 | 38.5 | 38.5 | -8.5 | -18.1 | 19.7 | 27.5 | 1.38 | 11.6 | 0.58 | +0.09 | 0 | 0 | +0.09 | 3.3 | | | | | | 20M12 | 23 | 51.9 | 55.8 | 43.55 | 47 | -4.2 | -8.2 | 23.9 | 41.8 | 1.82 | 20.5 | 0.89 | -1.02 | 0 | 0 | -1.02 | 3.2 | | | | | | 20M11 | 21 | 52.6 | 55.7 | 48.5 | 51.2 | -1.3 | -2.48 | 13.7 | 41.1 | 1.96 | 21.5 | 1.03 | -0.1 | 0 | +0.02 | -0.08 | 3.54 | | | | | | 20M10 | 19 | 64.9 | 66 | 52.2 | 52.5 | -10.5 | -16.7 | 21.9 | 74.5 | 3.92 | 44.2 | 2.32 | -0.24 | -2.56 | -0.15 | -2.95 | 3.39 | | | | | | 20M09 | 22 | 63.5 | 69.3 | 57 | 63 | +0.9 | +1.45 | 19.8 | 219 | 9.94 | 143 | 6.48 | -0.53 | +2.56 | -0.02 | +2.01 | 3.34 | | | | | | 20M08 | 21 | 56.4 | 67.5 | 52.2 | 62.1 | +10.8 | +21.1 | 29.8 | 115 | 5.5 | 70.1 | 3.34 | -0.31 | 0 | +0.16 | -0.15 | 3.54 | | | | | | 20M07 | 23 | 58.8 | 62.6 | 40.8 | 51.3 | -7.2 | -12.3 | 37.3 | 91.6 | 3.98 | 49.6 | 2.16 | +0.17 | 0 | 0 | +0.17 | 3.59 | | | | | | 20M06 | 20 | 62 | 65.7 | 51 | 58.5 | -3 | -4.88 | 23.9 | 154 | 7.7 | 91.8 | 4.59 | +0.27 | 0 | +0 | +0.27 | 3.5 | | | | | | 20M05 | 20 | 46 | 69 | 38.5 | 61.5 | +15.2 | +32.8 | 65.9 | 186 | 9.29 | 101 | 5.05 | -0.94 | 0 | -0.34 | -1.28 | 3.98 | | | | | | 20M04 | 20 | 28 | 48 | 27.8 | 46.3 | +18.3 | +65.4 | 72.1 | 86.5 | 4.32 | 35.1 | 1.76 | -0.46 | 0 | 0 | -0.46 | 4.5 | | | | | | 20M03 | 22 | 30 | 39.25 | 24.95 | 28 | -1.4 | -4.76 | 48.6 | 46 | 2.09 | 14.8 | 0.67 | -1.09 | 0 | 0 | -1.09 | 4.78 | | | | | | 20M02 | 19 | 23.4 | 33 | 21.55 | 29.4 | +5.95 | +25.4 | 48.8 | 20.4 | 1.08 | 6.13 | 0.32 | -0.09 | 0 | -0.03 | -0.12 | 5.42 | | | | | | 20M01 | 15 | 27.7 | 27.7 | 23.3 | 23.45 | -4 | -14.6 | 16 | 2.68 | 0.18 | 0.68 | 0.05 | -0.01 | 0 | 0 | -0.01 | 5.48 | | | | | | 19M12 | 22 | 27.7 | 28.7 | 27.1 | 27.45 | -0.2 | -0.72 | 5.79 | 5.05 | 0.23 | 1.4 | 0.06 | +0.01 | 0 | 0 | +0.01 | 5.48 | | | | | | 19M11 | 21 | 29.8 | 30.15 | 27.1 | 27.65 | -1.7 | -5.79 | 10.4 | 7.11 | 0.34 | 2.04 | 0.1 | +0 | 0 | 0 | +0 | 5.48 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30.3 | 30.75 | 29.05 | 29.35 | -0.9 | -2.98 | 5.62 | 6.32 | 0.3 | 1.89 | 0.09 | +0.09 | 0 | 0 | +0.09 | 5.47 | | | | | | 19M09 | 19 | 30.25 | 31.15 | 29.95 | 30.25 | 0 | 0 | 3.97 | 6.88 | 0.36 | 2.1 | 0.11 | +0.08 | 0 | 0 | +0.08 | 5.42 | | | | | | 19M08 | 21 | 33 | 33 | 27.8 | 30.25 | -2.65 | -8.05 | 15.8 | 8.64 | 0.41 | 2.6 | 0.12 | -0.45 | 0 | -0.01 | -0.46 | 5.37 | | | | | | 19M07 | 23 | 31.5 | 37.05 | 31.3 | 32.9 | +1.65 | +5.28 | 18.4 | 30.7 | 1.33 | 10.4 | 0.45 | +0.95 | 0 | 0 | +0.95 | 5.64 | | | | | | 19M06 | 1 | 30.8 | 31.5 | 30 | 31.25 | +0.4 | +1.3 | 4.86 | 6.36 | 6.36 | 1.95 | 1.95 | 0 | 0 | -0.07 | -0.07 | 5.08 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 |
|