|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 87 | 88 | -1 | -1.14% | 2.39% | 88.4 | 88.4 | 86.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 535 | 4,647萬 | 485 | 1.1張/筆 | 86.91元 | 2.66 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 383 | 3,379萬 | 406 | 0.9張/筆 | 88.22元 | -0.2 (-0.23%) | 連漲連跌: 連2跌 ( -1.2元 / -1.36%) 財報評分: 最新49分 / 平均50分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 87元 (-1元/ -1.14%) | 成交張數: 535張 | 成交金額: 4,647萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第474低 | 近3日新低 | 連2跌 (-1.2元/ -1.36%) | 第206低 | 近2日新高 | 第912高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 87元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 85.6 | 87.2 | 88.4 | 94.9 | 100.5 | 97.5 | 117.5 | 92.8 | 119.5 | - | - | - | - | 100.5 | 漲跌價 | +1.4 | -0.2 | -1.4 | -7.9 | -13.5 | -10.5 | -30.5 | -5.8 | -32.5 | - | - | - | - | -13.5 | 漲跌幅 | +1.64% | -0.23% | -1.58% | -8.32% | -13.4% | -10.8% | -26% | -6.25% | -27.2% | - | - | - | - | -13.4% | 振幅 | 3.62% | 4.24% | 4.3% | 11.2% | 17.7% | 26.5% | 37.7% | 99% | 103% | - | - | - | - | 17.7% | 成交張數 | 1,688 | 2,647 | 6,043 | 1.52萬 | 3.81萬 | 10.8萬 | 39.2萬 | 171萬 | 243萬 | - | - | - | - | 3.81萬 | 成交金額 | 1.48億 | 2.31億 | 5.25億 | 13.6億 | 35.3億 | 108億 | 430億 | 2,033億 | 3,041億 | - | - | - | - | 35.3億 | 週轉率 | 0.55% | 0.86% | 1.97% | 4.97% | 12.4% | 35.4% | 128% | 560% | 793% | - | - | - | - | 12.4% |
結算價 87元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 88.4 | 88.4 | 86.3 | 87 | -1 | -1.14 | 2.39 | 535 | 485 | 1.1 | 0.46 | +83 | 0 | -0.07 | +82.9 | 4.74 | +67 | 8,110 | +7 | 40 | 0.49 | '24/03/28 | 88.9 | 89 | 87.8 | 88 | -0.2 | -0.23 | 1.36 | 383 | 406 | 0.94 | 0.34 | -72 | 0 | -0.09 | -72.1 | 4.62 | +37 | 8,043 | +33 | 33 | 0.41 | '24/03/27 | 86 | 88.9 | 85.9 | 88.2 | +2.6 | +3.04 | 3.5 | 771 | 721 | 1.07 | 0.68 | +203 | 0 | +0.76 | +204 | 4.65 | +23 | 8,006 | 0 | 0 | 0 | '24/03/26 | 87.5 | 87.8 | 85.3 | 85.6 | -1.8 | -2.06 | 2.86 | 550 | 586 | 0.94 | 0.47 | -133 | 0 | +0.1 | -133 | 4.61 | -11 | 7,983 | 0 | 0 | 0 | '24/03/25 | 87.8 | 88 | 87 | 87.4 | +0.2 | +0.23 | 1.15 | 409 | 377 | 1.08 | 0.36 | -17 | -35 | +0.82 | -51.2 | 4.65 | -6 | 7,994 | -1 | 0 | 0 | '24/03/22 | 86.4 | 87.5 | 86.3 | 87.2 | +0.8 | +0.93 | 1.39 | 344 | 315 | 1.09 | 0.3 | +23 | 0 | 0 | +23 | 4.65 | -59 | 8,000 | -10 | 1 | 0.01 | '24/03/21 | 85.9 | 86.7 | 85.8 | 86.4 | +0.5 | +0.58 | 1.05 | 525 | 415 | 1.27 | 0.45 | +105 | 0 | 0 | +105 | 4.64 | +35 | 8,059 | -37 | 11 | 0.14 | '24/03/20 | 86.9 | 87.2 | 85.2 | 85.9 | -1 | -1.15 | 2.3 | 1,105 | 1,032 | 1.07 | 0.95 | +90 | -20 | -0.5 | +69.5 | 4.6 | -5 | 8,024 | -1 | 48 | 0.6 | '24/03/19 | 86.9 | 87.5 | 86.5 | 86.9 | 0 | 0 | 1.15 | 564 | 507 | 1.11 | 0.49 | +152 | 0 | -0.42 | +152 | 4.59 | -34 | 8,029 | -2 | 49 | 0.61 | '24/03/18 | 88.5 | 89 | 86.6 | 86.9 | -1.5 | -1.7 | 2.71 | 859 | 1,014 | 0.85 | 0.75 | -259 | 0 | -0.55 | -259 | 4.54 | -18 | 8,063 | 0 | 51 | 0.63 | '24/03/15 | 88.8 | 88.9 | 88.3 | 88.4 | -0.3 | -0.34 | 0.68 | 376 | 426 | 0.88 | 0.33 | -9 | 0 | +0.36 | -8.64 | 4.62 | +10 | 8,081 | 0 | 51 | 0.63 | '24/03/14 | 89.3 | 89.9 | 88.7 | 88.7 | -0.4 | -0.45 | 1.35 | 459 | 528 | 0.87 | 0.41 | +44 | -71 | -0.02 | -27 | 4.63 | -7 | 8,071 | 0 | 51 | 0.63 | '24/03/13 | 89 | 91.7 | 88.7 | 89.1 | +0.4 | +0.45 | 3.38 | 1,055 | 939 | 1.12 | 0.95 | +8.05 | 0 | +0.72 | +8.76 | 4.63 | +26 | 8,078 | 0 | 51 | 0.63 | '24/03/12 | 88.6 | 89.6 | 88.3 | 88.7 | +0.1 | +0.11 | 1.47 | 707 | 754 | 0.94 | 0.63 | -103 | -120 | -0.45 | -223 | 4.6 | +12 | 8,052 | 0 | 51 | 0.63 | '24/03/11 | 89 | 89.8 | 88.1 | 88.6 | -2 | -2.21 | 1.88 | 1,371 | 1,422 | 0.96 | 1.22 | -245 | 0 | +0.66 | -244 | 4.61 | -251 | 8,040 | -2 | 51 | 0.63 | '24/03/08 | 92.5 | 92.9 | 90.6 | 90.6 | -1.5 | -1.63 | 2.5 | 739 | 822 | 0.9 | 0.67 | -267 | 0 | -0.56 | -268 | 4.64 | +22 | 8,291 | -5 | 53 | 0.64 | '24/03/07 | 91.5 | 92.4 | 90.3 | 92.1 | +0.6 | +0.66 | 2.3 | 1,144 | 1,073 | 1.07 | 1.04 | -20 | 0 | -0.5 | -20.5 | 4.67 | -19 | 8,269 | +4 | 58 | 0.7 | '24/03/06 | 92.7 | 92.7 | 91.2 | 91.5 | -0.6 | -0.65 | 1.63 | 887 | 907 | 0.98 | 0.81 | -290 | 0 | +0.23 | -289 | 4.63 | +35 | 8,288 | -2 | 54 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 93.1 | 94.2 | 92.1 | 92.1 | -0.9 | -0.97 | 2.26 | 749 | 853 | 0.88 | 0.69 | -166 | 0 | -0.13 | -167 | 4.71 | +19 | 8,253 | -4 | 56 | 0.68 | '24/03/04 | 93.5 | 94.2 | 92.8 | 93 | -0.6 | -0.64 | 1.5 | 568 | 612 | 0.93 | 0.53 | -95 | 0 | +0.85 | -94.2 | 4.75 | +1 | 8,234 | 0 | 60 | 0.73 | '24/03/01 | 93.6 | 94.7 | 93.6 | 93.6 | -1.2 | -1.27 | 1.16 | 497 | 531 | 0.94 | 0.47 | -27 | 0 | -0.5 | -27.5 | 4.8 | -65 | 8,233 | -1 | 60 | 0.73 | '24/02/29 | 95.8 | 95.8 | 94.1 | 94.8 | -0.1 | -0.11 | 1.79 | 604 | 509 | 1.19 | 0.57 | +12 | 0 | 0 | +12 | 4.77 | -106 | 8,298 | 0 | 61 | 0.74 | '24/02/27 | 97 | 97.2 | 94.4 | 94.9 | -1.7 | -1.76 | 2.9 | 713 | 695 | 1.03 | 0.68 | +26 | 0 | +0.63 | +26.6 | 4.76 | +40 | 8,404 | 0 | 61 | 0.73 | '24/02/26 | 93.8 | 96.8 | 93.6 | 96.6 | +3 | +3.21 | 3.42 | 1,020 | 871 | 1.17 | 0.98 | +255 | 0 | -0.01 | +255 | 4.79 | -12 | 8,364 | 0 | 61 | 0.73 | '24/02/23 | 94 | 94.2 | 93.5 | 93.6 | -0.4 | -0.43 | 0.74 | 404 | 412 | 0.98 | 0.38 | +24 | 0 | -0.38 | +23.6 | 4.72 | -11 | 8,376 | 0 | 61 | 0.73 | '24/02/22 | 95.1 | 95.1 | 94 | 94 | -0.6 | -0.63 | 1.16 | 277 | 336 | 0.82 | 0.26 | +2 | 0 | +0.41 | +2.41 | 4.72 | +6 | 8,387 | 0 | 61 | 0.73 | '24/02/21 | 95.3 | 95.8 | 94.2 | 94.6 | -0.4 | -0.42 | 1.68 | 349 | 399 | 0.87 | 0.33 | +10 | 0 | -0.24 | +9.76 | 4.72 | +38 | 8,381 | 0 | 61 | 0.73 | '24/02/20 | 96 | 96 | 94.7 | 95 | 0 | 0 | 1.37 | 470 | 380 | 1.24 | 0.45 | +184 | 0 | +0.5 | +184 | 4.76 | -33 | 8,343 | 0 | 61 | 0.73 | '24/02/19 | 95.1 | 96 | 94.7 | 95 | +0.1 | +0.11 | 1.37 | 511 | 496 | 1.03 | 0.49 | -79 | 0 | -0.6 | -79.6 | 4.7 | +13 | 8,376 | -2 | 61 | 0.73 | '24/02/16 | 93 | 95.1 | 93 | 94.9 | +2.9 | +3.15 | 2.28 | 777 | 708 | 1.1 | 0.73 | +327 | 0 | -0.1 | +327 | 4.73 | -1 | 8,363 | +2 | 63 | 0.75 | '24/02/15 | 92 | 93 | 91.4 | 92 | +0.2 | +0.22 | 1.74 | 522 | 494 | 1.06 | 0.48 | +50 | 0 | -0.56 | +49.4 | 4.63 | -15 | 8,364 | +1 | 61 | 0.73 | '24/02/05 | 93 | 93 | 91.2 | 91.8 | -0.8 | -0.86 | 1.94 | 644 | 759 | 0.85 | 0.59 | -75 | 0 | -0.13 | -75.1 | 4.61 | -69 | 8,391 | -4 | 60 | 0.72 | '24/02/02 | 93.6 | 93.6 | 92.6 | 92.6 | -0.9 | -0.96 | 1.07 | 426 | 484 | 0.88 | 0.4 | -80 | 0 | +0.41 | -79.6 | 4.64 | -53 | 8,460 | -2 | 64 | 0.76 | '24/02/01 | 94.2 | 95.3 | 93.5 | 93.5 | -0.7 | -0.74 | 1.91 | 382 | 388 | 0.98 | 0.36 | -50 | 0 | -0.54 | -50.5 | 4.67 | -6 | 8,513 | 0 | 66 | 0.78 | '24/01/31 | 92.9 | 94.9 | 92.6 | 94.2 | +1.2 | +1.29 | 2.47 | 562 | 531 | 1.06 | 0.53 | +242 | 0 | +0.17 | +242 | 4.83 | -44 | 8,519 | 0 | 66 | 0.77 | '24/01/30 | 94.8 | 95.4 | 92.5 | 93 | -2.5 | -2.62 | 3.04 | 1,246 | 1,366 | 0.91 | 1.16 | -186 | 0 | +0.74 | -186 | 4.79 | +20 | 8,563 | -15 | 66 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 86.4 | 96.4 | 86.4 | 95.5 | -0.5 | -0.52 | 10.4 | 4,890 | 3,452 | 1.42 | 4.43 | -1,322 | 0 | -0.9 | -1,323 | 4.8 | +118 | 8,543 | +32 | 81 | 0.95 | '24/01/26 | 95.3 | 97.7 | 95.3 | 96 | +0.3 | +0.31 | 2.51 | 398 | 390 | 1.02 | 0.38 | +1 | 0 | +0.49 | +1.49 | 5.19 | -42 | 8,425 | +1 | 49 | 0.58 | '24/01/25 | 97.2 | 97.2 | 95.6 | 95.7 | -1.4 | -1.44 | 1.65 | 471 | 511 | 0.92 | 0.45 | -66 | 0 | +0.35 | -65.7 | 5.19 | -6 | 8,467 | 0 | 48 | 0.57 | '24/01/24 | 97.7 | 98.4 | 96.9 | 97.1 | -1.1 | -1.12 | 1.53 | 326 | 357 | 0.91 | 0.32 | -52 | 0 | -0.33 | -52.3 | 5.2 | -8 | 8,473 | -2 | 48 | 0.57 | '24/01/23 | 96.7 | 98.4 | 96.6 | 98.2 | +2.2 | +2.29 | 1.88 | 372 | 396 | 0.94 | 0.36 | +193 | 0 | 0 | +193 | 5.22 | -11 | 8,481 | +2 | 50 | 0.59 | '24/01/22 | 95.2 | 96.7 | 94.9 | 96 | +1.4 | +1.48 | 1.9 | 398 | 366 | 1.09 | 0.38 | +106 | 0 | -0.63 | +105 | 5.16 | +2 | 8,492 | 0 | 48 | 0.57 | '24/01/19 | 96 | 96.4 | 94.4 | 94.6 | -0.7 | -0.73 | 2.1 | 475 | 568 | 0.84 | 0.45 | +7 | 0 | +0.65 | +7.65 | 5.14 | -23 | 8,484 | 0 | 48 | 0.57 | '24/01/18 | 93.5 | 96.2 | 93.5 | 95.3 | -0.3 | -0.31 | 2.82 | 509 | 493 | 1.03 | 0.48 | +7 | 0 | -0.1 | +6.9 | 5.16 | +19 | 8,512 | -20 | 48 | 0.56 | '24/01/17 | 97.8 | 98 | 95.4 | 95.6 | -1.9 | -1.95 | 2.67 | 538 | 618 | 0.87 | 0.52 | -40 | 0 | -0.27 | -40.3 | 5.17 | +23 | 8,493 | +2 | 68 | 0.8 | '24/01/16 | 99 | 99 | 97.4 | 97.5 | -0.5 | -0.51 | 1.63 | 317 | 393 | 0.81 | 0.31 | -18 | 0 | -0.16 | -18.2 | 5.15 | -31 | 8,470 | -7 | 66 | 0.78 | '24/01/15 | 98 | 98.9 | 97.1 | 98 | +1.6 | +1.66 | 1.87 | 476 | 423 | 1.13 | 0.47 | +231 | 0 | -0.53 | +230 | 5.15 | -74 | 8,501 | 0 | 73 | 0.86 | '24/01/12 | 97.8 | 98.7 | 96.3 | 96.4 | -1.4 | -1.43 | 2.45 | 531 | 609 | 0.87 | 0.52 | -33.2 | 0 | +1.58 | -31.6 | 5.09 | +17 | 8,575 | +5 | 73 | 0.85 | '24/01/11 | 96.7 | 97.8 | 96.5 | 97.8 | +0.3 | +0.31 | 1.33 | 533 | 593 | 0.9 | 0.52 | -3 | 0 | -0.93 | -3.93 | 5.1 | -89 | 8,558 | -7 | 68 | 0.79 | '24/01/10 | 98.2 | 98.3 | 97 | 97.5 | -0.6 | -0.61 | 1.33 | 545 | 529 | 1.03 | 0.53 | +25 | 0 | +0.06 | +25.1 | 5.09 | -19 | 8,647 | -17 | 75 | 0.87 | '24/01/09 | 100 | 100.5 | 98 | 98.1 | -1.5 | -1.51 | 2.51 | 642 | 668 | 0.96 | 0.63 | -180 | 0 | -0.28 | -180 | 5.06 | -100 | 8,666 | -2 | 92 | 1.06 | '24/01/08 | 101 | 101 | 99.4 | 99.6 | -1.4 | -1.39 | 1.58 | 578 | 466 | 1.24 | 0.58 | -31.6 | 0 | +0.91 | -30.7 | 5.13 | +12 | 8,766 | -10 | 94 | 1.07 | '24/01/05 | 99.8 | 101 | 99.5 | 101 | +1.3 | +1.3 | 1.5 | 404 | 360 | 1.12 | 0.41 | +138 | 0 | -0.16 | +137 | 5.14 | -37 | 8,754 | 0 | 104 | 1.19 | '24/01/04 | 101 | 101 | 99.3 | 99.7 | -1.3 | -1.29 | 1.68 | 634 | 543 | 1.17 | 0.63 | -233 | 0 | +0.48 | -233 | 5.09 | -36 | 8,791 | 0 | 104 | 1.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 103 | 103 | 101 | 101 | -1.5 | -1.46 | 1.95 | 504 | 516 | 0.98 | 0.51 | -56 | 0 | +0.4 | -55.6 | 5.2 | +15 | 8,827 | 0 | 104 | 1.18 | '24/01/02 | 101 | 102.5 | 100.5 | 102.5 | +2 | +1.99 | 1.99 | 1,031 | 811 | 1.27 | 1.05 | +467 | 0 | +0.04 | +467 | 5.23 | -90 | 8,812 | +3 | 104 | 1.18 | '23/12/29 | 99.5 | 100.5 | 99.4 | 100.5 | +1.1 | +1.11 | 1.11 | 475 | 371 | 1.28 | 0.47 | +184 | 0 | 0 | +184 | 5.09 | +11 | 8,902 | 0 | 101 | 1.13 | '23/12/28 | 100.5 | 100.5 | 99.2 | 99.4 | -0.6 | -0.6 | 1.3 | 413 | 664 | 0.62 | 0.41 | -60 | 0 | -1.05 | -61.1 | 5.1 | +2 | 8,891 | 0 | 101 | 1.14 | '23/12/27 | 100.5 | 101 | 99.9 | 100 | -0.5 | -0.5 | 1.09 | 600 | 431 | 1.39 | 0.6 | +210 | 0 | +0 | +210 | 5.14 | -17 | 8,889 | +10 | 101 | 1.14 | '23/12/26 | 99.1 | 100.5 | 98.2 | 100.5 | +1.5 | +1.52 | 2.32 | 590 | 518 | 1.14 | 0.59 | +149 | 0 | +0.41 | +150 | 5.07 | -37 | 8,906 | -1 | 91 | 1.02 | '23/12/25 | 100.5 | 101 | 98.9 | 99 | -1.5 | -1.49 | 2.09 | 814 | 838 | 0.97 | 0.81 | -216 | -8 | -0.68 | -225 | 5.03 | -51 | 8,943 | -5 | 92 | 1.03 | '23/12/22 | 100.5 | 101.5 | 100 | 100.5 | 0 | 0 | 1.49 | 275 | 278 | 0.99 | 0.28 | +71.8 | 0 | 0 | +71.8 | 5.06 | -31 | 8,994 | -10 | 97 | 1.08 | '23/12/21 | 101.5 | 102 | 100 | 100.5 | -1 | -0.99 | 1.97 | 747 | 649 | 1.15 | 0.75 | -94 | -156 | -0.07 | -250 | 5.08 | +24 | 9,025 | 0 | 107 | 1.19 | '23/12/20 | 102 | 102.5 | 101.5 | 101.5 | 0 | 0 | 0.99 | 326 | 331 | 0.98 | 0.33 | +72 | 0 | +0.42 | +72.4 | 5.11 | -2 | 9,001 | +10 | 107 | 1.19 | '23/12/19 | 104 | 104 | 101.5 | 101.5 | -2 | -1.93 | 2.42 | 659 | 672 | 0.98 | 0.67 | -80 | 0 | -0.14 | -80.1 | 5.08 | -90 | 9,003 | 0 | 97 | 1.08 | '23/12/18 | 103.5 | 104.5 | 103 | 103.5 | +0.5 | +0.49 | 1.46 | 493 | 473 | 1.04 | 0.51 | +100 | 0 | +0.03 | +100 | 5.14 | +2 | 9,093 | 0 | 97 | 1.07 | '23/12/15 | 102.5 | 104 | 102 | 103 | +1 | +0.98 | 1.96 | 672 | 506 | 1.33 | 0.69 | +375 | 0 | +0 | +375 | 5.11 | -55 | 9,091 | +2 | 97 | 1.07 | '23/12/14 | 104 | 104 | 102 | 102 | -1 | -0.97 | 1.94 | 465 | 376 | 1.24 | 0.48 | +36 | 0 | 0 | +36 | 4.99 | +4 | 9,146 | +15 | 95 | 1.04 | '23/12/13 | 103.5 | 104 | 102 | 103 | 0 | 0 | 1.94 | 386 | 384 | 1.01 | 0.4 | +48 | 0 | 0 | +48 | 5.01 | -20 | 9,142 | -2 | 80 | 0.88 | '23/12/12 | 103 | 103.5 | 102 | 103 | 0 | 0 | 1.46 | 613 | 497 | 1.23 | 0.63 | +183 | 0 | -0.59 | +182 | 5.01 | -52 | 9,162 | 0 | 82 | 0.9 | '23/12/11 | 104 | 105 | 102.5 | 103 | +1.5 | +1.48 | 2.46 | 868 | 721 | 1.2 | 0.9 | +76 | 0 | +0.52 | +76.5 | 4.95 | -1 | 9,214 | -1 | 82 | 0.89 | '23/12/08 | 103 | 103 | 101 | 101.5 | -1 | -0.98 | 1.95 | 550 | 484 | 1.14 | 0.56 | -39.3 | 0 | 0 | -39.3 | 4.93 | -3 | 9,215 | +1 | 83 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 102 | 102.5 | 101.5 | 102.5 | +1 | +0.99 | 0.99 | 358 | 323 | 1.11 | 0.37 | +2.71 | 0 | 0 | +2.71 | 4.98 | +7 | 9,218 | +1 | 82 | 0.89 | '23/12/06 | 102.5 | 103 | 101.5 | 101.5 | -0.5 | -0.49 | 1.47 | 614 | 521 | 1.18 | 0.63 | -83 | 0 | +0.59 | -82.4 | 5.01 | -27 | 9,211 | -11 | 81 | 0.88 | '23/12/05 | 105.5 | 105.5 | 102 | 102 | -3 | -2.86 | 3.33 | 961 | 814 | 1.18 | 0.99 | -243 | -125 | -0.38 | -368 | 5.07 | +23 | 9,238 | -40 | 92 | 1 | '23/12/04 | 104 | 105.5 | 103.5 | 105 | +2 | +1.94 | 1.94 | 833 | 643 | 1.3 | 0.87 | +374 | 0 | -20 | +354 | 5.23 | -104 | 9,215 | 0 | 132 | 1.43 | '23/12/01 | 103.5 | 105 | 103 | 103 | 0 | 0 | 1.94 | 940 | 726 | 1.29 | 0.98 | +57 | 0 | +0 | +57 | 5.1 | +32 | 9,319 | -1 | 132 | 1.42 | '23/11/30 | 105 | 105 | 103 | 103 | -2 | -1.9 | 1.9 | 900 | 745 | 1.21 | 0.93 | -190 | -225 | -20 | -435 | 5.08 | +69 | 9,287 | +1 | 133 | 1.43 | '23/11/29 | 105.5 | 105.5 | 104 | 105 | +0.5 | +0.48 | 1.44 | 660 | 581 | 1.14 | 0.69 | +9 | 0 | -50.8 | -41.8 | 5.16 | -78 | 9,218 | +1 | 132 | 1.43 | '23/11/28 | 108.5 | 109.5 | 104 | 104.5 | -2 | -1.88 | 5.16 | 3,453 | 2,886 | 1.2 | 3.69 | -626 | 0 | +10.2 | -616 | 5.17 | -34 | 9,296 | -11 | 131 | 1.41 | '23/11/27 | 104 | 107 | 104 | 106.5 | +3 | +2.9 | 2.9 | 2,579 | 1,796 | 1.44 | 2.74 | +768 | +164 | +0.31 | +932 | 5.37 | -227 | 9,330 | +1 | 142 | 1.52 | '23/11/24 | 102 | 103.5 | 101 | 103.5 | +2 | +1.97 | 2.46 | 812 | 642 | 1.26 | 0.83 | +333 | 0 | -0.36 | +333 | 5.14 | -18 | 9,557 | +10 | 141 | 1.48 | '23/11/23 | 101.5 | 102.5 | 101.5 | 101.5 | +0.5 | +0.5 | 0.99 | 541 | 539 | 1 | 0.55 | +163 | 0 | +0.39 | +163 | 5.05 | -48 | 9,575 | -2 | 131 | 1.37 | '23/11/22 | 101 | 102.5 | 101 | 101 | -0.5 | -0.49 | 1.48 | 580 | 503 | 1.15 | 0.59 | +77 | 0 | +0.04 | +77 | 4.99 | -14 | 9,623 | +1 | 133 | 1.38 | '23/11/21 | 100.5 | 102 | 99.5 | 101.5 | +1 | +1 | 2.49 | 1,190 | 994 | 1.2 | 1.2 | -84 | 0 | -0.12 | -84.1 | 4.98 | -16 | 9,637 | -1 | 132 | 1.37 | '23/11/20 | 105 | 106 | 100 | 100.5 | -4 | -3.83 | 5.74 | 3,194 | 2,789 | 1.15 | 3.27 | -489 | -960 | +11.1 | -1,438 | 4.97 | -323 | 9,653 | -131 | 133 | 1.38 | '23/11/17 | 107.5 | 111 | 104.5 | 104.5 | +1.5 | +1.46 | 6.31 | 6,573 | 4,246 | 1.55 | 7.08 | -597 | -340 | +51 | -886 | 5.02 | +274 | 9,976 | +13 | 264 | 2.65 | '23/11/16 | 102 | 104.5 | 102 | 103 | +1 | +0.98 | 2.45 | 587 | 498 | 1.18 | 0.61 | +167 | 0 | +20.5 | +187 | 5.18 | +16 | 9,702 | 0 | 251 | 2.59 | '23/11/15 | 101.5 | 103 | 101 | 102 | +1.5 | +1.49 | 1.99 | 536 | 405 | 1.32 | 0.55 | +115 | 0 | -0.34 | +115 | 5.18 | +12 | 9,686 | +1 | 251 | 2.59 | '23/11/14 | 101.5 | 101.5 | 100 | 100.5 | -0.5 | -0.5 | 1.49 | 526 | 423 | 1.24 | 0.53 | -47 | 0 | -0.5 | -47.5 | 5.14 | -67 | 9,674 | -1 | 250 | 2.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 102.5 | 102.5 | 100.5 | 101 | -0.5 | -0.49 | 1.97 | 572 | 413 | 1.39 | 0.58 | +63 | 0 | +0.11 | +63.1 | 5.16 | -64 | 9,741 | -4 | 251 | 2.58 | '23/11/10 | 104.5 | 105 | 101 | 101.5 | -1.5 | -1.46 | 3.88 | 1,133 | 932 | 1.22 | 1.16 | -196 | 0 | +0.16 | -196 | 5.12 | +16 | 9,805 | -6 | 255 | 2.6 | '23/11/09 | 104.5 | 106 | 103 | 103 | -1.5 | -1.44 | 2.87 | 927 | 747 | 1.24 | 0.97 | -86 | 0 | +0.51 | -85.5 | 5.12 | -94 | 9,789 | -7 | 261 | 2.67 | '23/11/08 | 104.5 | 105.5 | 103 | 104.5 | 0 | 0 | 2.39 | 546 | 408 | 1.34 | 0.57 | +35 | 0 | -69.4 | -34.4 | 5.16 | -27 | 9,883 | -3 | 268 | 2.71 | '23/11/07 | 105 | 107.5 | 104.5 | 104.5 | -0.5 | -0.48 | 2.86 | 1,221 | 913 | 1.34 | 1.29 | -107 | 0 | +0.26 | -107 | 5.15 | +36 | 9,910 | +3 | 271 | 2.73 | '23/11/06 | 104 | 105 | 102.5 | 105 | +2.5 | +2.44 | 2.44 | 783 | 576 | 1.36 | 0.81 | +282 | 0 | -0.6 | +281 | 5.28 | +31 | 9,874 | +2 | 268 | 2.71 | '23/11/03 | 103.5 | 105.5 | 102.5 | 102.5 | -1 | -0.97 | 2.9 | 810 | 689 | 1.18 | 0.84 | +93 | 0 | +0.07 | +93.1 | 5.19 | -183 | 9,843 | -1 | 266 | 2.7 | '23/11/02 | 103.5 | 105 | 101 | 103.5 | -1 | -0.96 | 3.83 | 1,552 | 1,764 | 0.88 | 1.6 | +317 | 0 | -0.11 | +317 | 5.21 | -305 | 10,026 | -19 | 267 | 2.66 | '23/11/01 | 106 | 107.5 | 103.5 | 104.5 | -2 | -1.88 | 3.76 | 1,835 | 1,681 | 1.09 | 1.93 | -34 | 0 | +0.58 | -33.4 | 5.14 | +160 | 10,331 | 0 | 286 | 2.77 | '23/10/31 | 106.5 | 108 | 106 | 106.5 | +0.5 | +0.47 | 1.89 | 1,947 | 1,481 | 1.31 | 2.08 | +243 | +100 | -35.4 | +308 | 5.62 | +151 | 10,171 | +16 | 286 | 2.81 | '23/10/30 | 106.5 | 108 | 105.5 | 106 | 0 | 0 | 2.36 | 2,347 | 2,015 | 1.16 | 2.51 | -427 | +650 | +10 | +233 | 5.53 | -110 | 10,020 | +5 | 270 | 2.69 | '23/10/27 | 102 | 108 | 102 | 106 | +3.5 | +3.41 | 5.85 | 3,863 | 3,489 | 1.11 | 4.1 | +335 | 0 | -0.45 | +335 | 5.63 | +487 | 10,130 | +49 | 265 | 2.62 | '23/10/26 | 102 | 106.5 | 102 | 102.5 | -0.5 | -0.49 | 4.37 | 2,963 | 3,248 | 0.91 | 3.09 | -127 | +100 | +0 | -27.2 | 5.56 | +286 | 9,643 | +106 | 216 | 2.24 | '23/10/25 | 104 | 104.5 | 102.5 | 103 | 0 | 0 | 1.94 | 1,744 | 1,711 | 1.02 | 1.81 | +226 | 0 | +11.2 | +237 | 5.66 | -103 | 9,357 | -2 | 110 | 1.18 | '23/10/24 | 101 | 104 | 100.5 | 103 | +2.5 | +2.49 | 3.48 | 3,078 | 2,481 | 1.24 | 3.16 | +384 | +509 | +15.1 | +908 | 5.62 | +133 | 9,460 | +15 | 112 | 1.18 | '23/10/23 | 98 | 102 | 96.9 | 100.5 | +4.5 | +4.69 | 5.31 | 2,471 | 2,067 | 1.2 | 2.47 | +369 | +91 | -0.19 | +459 | 5.48 | +291 | 9,327 | +24 | 97 | 1.04 | '23/10/20 | 93.2 | 96.5 | 93 | 96 | +2.7 | +2.89 | 3.75 | 1,140 | 1,123 | 1.02 | 1.09 | +321 | +200 | -6 | +515 | 5.35 | -56 | 9,036 | +10 | 73 | 0.81 | '23/10/19 | 91.8 | 95.2 | 91.7 | 93.3 | +1.2 | +1.3 | 3.8 | 752 | 695 | 1.08 | 0.7 | +100 | 0 | -0.43 | +99.6 | 5.26 | -21 | 9,092 | -3 | 63 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 95.6 | 95.6 | 92.1 | 92.1 | -3.5 | -3.66 | 3.66 | 878 | 917 | 0.96 | 0.82 | -287 | 0 | +0.38 | -287 | 5.22 | -39 | 9,113 | +1 | 66 | 0.72 | '23/10/17 | 97.1 | 97.1 | 95.3 | 95.6 | -0.7 | -0.73 | 1.87 | 424 | 527 | 0.8 | 0.41 | -2.99 | 0 | -21.6 | -24.6 | 5.29 | -38 | 9,152 | -19 | 65 | 0.71 | '23/10/16 | 97 | 97.5 | 96 | 96.3 | -0.7 | -0.72 | 1.55 | 370 | 372 | 0.99 | 0.36 | +85 | 0 | -0.44 | +84.6 | 5.29 | -62 | 9,190 | -4 | 84 | 0.91 | '23/10/13 | 98.3 | 98.4 | 97 | 97 | -1.3 | -1.32 | 1.42 | 523 | 450 | 1.16 | 0.51 | -150 | 0 | -9 | -159 | 5.26 | +46 | 9,252 | +2 | 88 | 0.95 | '23/10/12 | 97.5 | 98.3 | 96.6 | 98.3 | +1 | +1.03 | 1.75 | 366 | 354 | 1.03 | 0.36 | +76 | 0 | 0 | +76 | 5.3 | -14 | 9,206 | 0 | 86 | 0.93 | '23/10/11 | 98 | 98.8 | 97.1 | 97.3 | -0.5 | -0.51 | 1.74 | 464 | 458 | 1.01 | 0.45 | -18 | 0 | -0.33 | -18.3 | 5.31 | +23 | 9,220 | +3 | 86 | 0.93 | '23/10/06 | 99.5 | 99.7 | 97.8 | 97.8 | -0.7 | -0.71 | 1.93 | 605 | 833 | 0.73 | 0.6 | -48 | 0 | -0.17 | -48.2 | 5.31 | +18 | 9,197 | 0 | 83 | 0.9 | '23/10/05 | 97.6 | 99.7 | 97.6 | 98.5 | +1.1 | +1.13 | 2.16 | 597 | 576 | 1.04 | 0.59 | +281 | 0 | 0 | +281 | 5.33 | -26 | 9,179 | 0 | 83 | 0.9 | '23/10/04 | 98.1 | 98.4 | 97.1 | 97.4 | -0.6 | -0.61 | 1.33 | 297 | 343 | 0.86 | 0.29 | +15 | 0 | 0 | +15 | 5.27 | -15 | 9,205 | -1 | 83 | 0.9 | '23/10/03 | 99.5 | 100 | 98 | 98 | -1.5 | -1.51 | 2.01 | 629 | 1,106 | 0.57 | 0.62 | -131 | 0 | +63 | -68 | 5.27 | -69 | 9,220 | +3 | 84 | 0.91 | '23/10/02 | 98.5 | 99.7 | 97.2 | 99.5 | +2 | +2.05 | 2.56 | 594 | 528 | 1.12 | 0.59 | +259 | 0 | +0 | +259 | 5.3 | +18 | 9,289 | +5 | 81 | 0.87 | '23/09/28 | 98.1 | 99.5 | 97.4 | 97.5 | -1 | -1.02 | 2.13 | 560 | 706 | 0.79 | 0.55 | -41 | 0 | +0.74 | -40.3 | 5.27 | +7 | 9,271 | -2 | 76 | 0.82 | '23/09/27 | 95.8 | 98.5 | 95.7 | 98.5 | +1.8 | +1.86 | 2.9 | 523 | 513 | 1.02 | 0.51 | +261 | 0 | +0.08 | +261 | 5.28 | -47 | 9,264 | -2 | 78 | 0.84 | '23/09/26 | 98.5 | 99.1 | 96.6 | 96.7 | -1.8 | -1.83 | 2.54 | 599 | 566 | 1.06 | 0.58 | -156 | 0 | -0.08 | -156 | 5.18 | -23 | 9,311 | -9 | 80 | 0.86 | '23/09/25 | 96.6 | 99 | 96.6 | 98.5 | +2 | +2.07 | 2.49 | 580 | 542 | 1.07 | 0.57 | +199 | 0 | -0.05 | +199 | 5.23 | -10 | 9,334 | -12 | 89 | 0.95 | '23/09/22 | 98.3 | 98.3 | 96.2 | 96.5 | -1.8 | -1.83 | 2.14 | 965 | 1,178 | 0.82 | 0.93 | -433 | 0 | -0.33 | -433 | 5.14 | +30 | 9,344 | +8 | 101 | 1.08 | '23/09/21 | 100 | 102 | 98.3 | 98.3 | +0.6 | +0.61 | 3.79 | 2,641 | 2,020 | 1.31 | 2.64 | -298 | 0 | -2.48 | -300 | 5.29 | +63 | 9,314 | +13 | 93 | 1 | '23/09/20 | 97.2 | 98.3 | 96.2 | 97.7 | +0.6 | +0.62 | 2.16 | 725 | 696 | 1.04 | 0.71 | +12 | 0 | -0.11 | +11.9 | 5.3 | -11 | 9,251 | +3 | 80 | 0.86 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 101.5 | 101.5 | 97.1 | 97.1 | -2.5 | -2.51 | 4.42 | 1,698 | 1,343 | 1.26 | 1.68 | -262 | 0 | +0.13 | -262 | 5.24 | -8 | 9,262 | -2 | 77 | 0.83 | '23/09/18 | 104 | 104 | 99 | 99.6 | +3.5 | +3.64 | 5.2 | 2,875 | 2,251 | 1.28 | 2.9 | -702 | 0 | -14.3 | -716 | 5.24 | +82 | 9,270 | -6 | 79 | 0.85 | '23/09/15 | 94.7 | 96.1 | 94.5 | 96.1 | +1.6 | +1.69 | 1.69 | 702 | 623 | 1.13 | 0.67 | +105 | 0 | -5.04 | +100 | 5.36 | +35 | 9,188 | +3 | 85 | 0.93 | '23/09/14 | 95.3 | 95.3 | 94.4 | 94.5 | -0.8 | -0.84 | 0.94 | 414 | 504 | 0.82 | 0.39 | -5 | 0 | 0 | -5 | 5.32 | -23 | 9,153 | 0 | 82 | 0.9 | '23/09/13 | 93.2 | 95.4 | 93.2 | 95.3 | +2.3 | +2.47 | 2.37 | 716 | 662 | 1.08 | 0.68 | +234 | 0 | +5 | +239 | 5.33 | +20 | 9,176 | +11 | 82 | 0.89 | '23/09/12 | 93.3 | 93.8 | 92.3 | 93 | -0.2 | -0.21 | 1.61 | 301 | 349 | 0.86 | 0.28 | +50 | 0 | -5 | +45 | 5.24 | -19 | 9,156 | -1 | 71 | 0.78 | '23/09/11 | 93.7 | 94.5 | 93.2 | 93.2 | -0.1 | -0.11 | 1.39 | 268 | 274 | 0.98 | 0.25 | +56 | 0 | +0.54 | +56.5 | 5.22 | -32 | 9,175 | +1 | 72 | 0.78 | '23/09/08 | 93.3 | 93.4 | 92.3 | 93.3 | +0.1 | +0.11 | 1.18 | 461 | 453 | 1.02 | 0.43 | +24 | 0 | +0.11 | +24.1 | 5.19 | -39 | 9,207 | -12 | 71 | 0.77 | '23/09/07 | 93.9 | 94 | 93.1 | 93.2 | -0.6 | -0.64 | 0.96 | 382 | 356 | 1.07 | 0.36 | -39 | 0 | +1.38 | -37.6 | 5.26 | +43 | 9,246 | -1 | 83 | 0.9 | '23/09/06 | 93.3 | 94.4 | 93.3 | 93.8 | 0 | 0 | 1.17 | 262 | 286 | 0.91 | 0.25 | +26 | 0 | 0 | +26 | 5.27 | +3 | 9,203 | 0 | 84 | 0.91 | '23/09/05 | 95.3 | 95.5 | 93.5 | 93.8 | -1.3 | -1.37 | 2.1 | 554 | 555 | 1 | 0.52 | -133 | 0 | +1.29 | -132 | 5.27 | -7 | 9,200 | -4 | 84 | 0.91 | '23/09/04 | 96.1 | 96.5 | 95.1 | 95.1 | -1 | -1.04 | 1.46 | 289 | 315 | 0.92 | 0.28 | -67 | 0 | -0.11 | -67.1 | 5.29 | +2 | 9,207 | -2 | 88 | 0.96 | '23/09/01 | 95.4 | 97 | 95.4 | 96.1 | +0.5 | +0.52 | 1.67 | 525 | 514 | 1.02 | 0.51 | +61 | 0 | -5.15 | +55.9 | 5.32 | -17 | 9,205 | +2 | 90 | 0.98 | '23/08/31 | 96.5 | 97.2 | 95.6 | 95.6 | -0.4 | -0.42 | 1.67 | 822 | 785 | 1.05 | 0.79 | -55 | 0 | -1.02 | -56 | 5.34 | +6 | 9,222 | -3 | 88 | 0.95 | '23/08/30 | 95 | 96.2 | 94.8 | 96 | +1.8 | +1.91 | 1.49 | 839 | 743 | 1.13 | 0.8 | +241 | 0 | 0 | +241 | 5.46 | -55 | 9,216 | -2 | 91 | 0.99 | '23/08/29 | 95 | 95.6 | 93.5 | 94.2 | +0.1 | +0.11 | 2.23 | 542 | 525 | 1.03 | 0.51 | +110 | 0 | -1.23 | +109 | 5.38 | -8 | 9,271 | -6 | 93 | 1 | '23/08/28 | 94.8 | 97.2 | 92.8 | 94.1 | +0.9 | +0.97 | 4.72 | 1,207 | 990 | 1.22 | 1.15 | +32 | 0 | -0.86 | +31.1 | 5.35 | -1 | 9,279 | +5 | 99 | 1.07 | '23/08/25 | 93.7 | 94.5 | 92.7 | 93.2 | -0.2 | -0.21 | 1.93 | 535 | 480 | 1.12 | 0.5 | +134 | 0 | -0.58 | +133 | 5.36 | +30 | 9,280 | +1 | 94 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 93.3 | 94.1 | 92.5 | 93.4 | +0.9 | +0.97 | 1.73 | 743 | 574 | 1.29 | 0.69 | +365 | 0 | +1.27 | +366 | 5.37 | -85 | 9,250 | -1 | 93 | 1.01 | '23/08/23 | 93.8 | 94.1 | 91.9 | 92.5 | -0.7 | -0.75 | 2.36 | 562 | 587 | 0.96 | 0.52 | -47.4 | 0 | -2.79 | -50.2 | 5.25 | -45 | 9,335 | 0 | 94 | 1.01 | '23/08/22 | 95.1 | 95.1 | 93 | 93.2 | -1.3 | -1.38 | 2.22 | 596 | 561 | 1.06 | 0.56 | -3 | 0 | +3 | +0 | 5.29 | -59 | 9,380 | -2 | 94 | 1 | '23/08/21 | 93 | 94.9 | 93 | 94.5 | +1.1 | +1.18 | 2.03 | 572 | 517 | 1.11 | 0.54 | +181 | 0 | -4.07 | +177 | 5.29 | -12 | 9,439 | -1 | 96 | 1.02 | '23/08/18 | 93.9 | 96 | 93 | 93.4 | 0 | 0 | 3.21 | 1,135 | 903 | 1.26 | 1.07 | -74 | 0 | -1.31 | -75.3 | 5.27 | +60 | 9,451 | +1 | 97 | 1.03 | '23/08/17 | 93.2 | 94.1 | 92.4 | 93.4 | 0 | 0 | 1.82 | 690 | 625 | 1.1 | 0.64 | +79 | 0 | -5.27 | +73.7 | 5.38 | -33 | 9,391 | +1 | 96 | 1.02 | '23/08/16 | 91.8 | 94.4 | 90.5 | 93.4 | +1.4 | +1.52 | 4.24 | 806 | 818 | 0.99 | 0.75 | -47 | 0 | +0.6 | -46.4 | 5.48 | -34 | 9,424 | -2 | 95 | 1.01 | '23/08/15 | 92 | 92.8 | 91.1 | 92 | +0.7 | +0.77 | 1.86 | 1,135 | 977 | 1.16 | 1.04 | -67 | 0 | +6.65 | -60.3 | 5.54 | +3 | 9,458 | -2 | 97 | 1.03 | '23/08/14 | 95 | 95 | 90.5 | 91.3 | -3.7 | -3.89 | 4.74 | 2,842 | 2,152 | 1.32 | 2.6 | +677 | -120 | -1.48 | +556 | 5.56 | -730 | 9,455 | +25 | 99 | 1.05 | '23/08/11 | 97.6 | 97.7 | 95 | 95 | -1.5 | -1.55 | 2.8 | 1,564 | 1,372 | 1.14 | 1.5 | -57 | 0 | -33 | -90 | 5.33 | -194 | 10,185 | -22 | 74 | 0.73 | '23/08/10 | 101 | 101.5 | 96.5 | 96.5 | -4.5 | -4.46 | 4.95 | 3,149 | 2,912 | 1.08 | 3.08 | -496 | 0 | -1.77 | -498 | 5.33 | -225 | 10,379 | +35 | 96 | 0.92 | '23/08/09 | 101.5 | 104 | 101 | 101 | -0.5 | -0.49 | 2.96 | 1,020 | 740 | 1.38 | 1.04 | -176 | 0 | -1.77 | -178 | 5.47 | -61 | 10,604 | -1 | 61 | 0.58 | '23/08/08 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 659 | 610 | 1.08 | 0.67 | -21 | 0 | -3.77 | -24.8 | 5.51 | -88 | 10,665 | +1 | 62 | 0.58 | '23/08/07 | 103 | 103 | 101 | 101.5 | -1.5 | -1.46 | 1.94 | 681 | 660 | 1.03 | 0.69 | -229 | 0 | -1.38 | -230 | 5.55 | +33 | 10,753 | 0 | 61 | 0.57 | '23/08/04 | 102 | 103 | 101 | 103 | +1 | +0.98 | 1.96 | 882 | 739 | 1.19 | 0.9 | +37 | 0 | +0.24 | +37.2 | 5.62 | -69 | 10,720 | -9 | 61 | 0.57 | '23/08/02 | 106 | 106 | 101.5 | 102 | -3.5 | -3.32 | 4.27 | 2,358 | 2,004 | 1.18 | 2.43 | -132 | 0 | -19.1 | -151 | 5.59 | -127 | 10,789 | +3 | 70 | 0.65 | '23/08/01 | 105 | 107 | 104 | 105.5 | +0.5 | +0.48 | 2.86 | 1,476 | 949 | 1.56 | 1.56 | +108 | 0 | -5.54 | +102 | 5.62 | -414 | 10,916 | +1 | 67 | 0.61 | '23/07/31 | 106 | 107 | 105 | 105 | -1 | -0.94 | 1.89 | 1,033 | 824 | 1.25 | 1.09 | -64 | 0 | -3.16 | -67.2 | 5.59 | -90 | 11,330 | +6 | 66 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 106 | 107 | 105.5 | 106 | -1 | -0.93 | 1.4 | 1,337 | 1,153 | 1.16 | 1.42 | -248 | 0 | -3.56 | -252 | 5.62 | -58 | 11,420 | +3 | 60 | 0.53 | '23/07/27 | 108 | 109 | 106.5 | 107 | -0.5 | -0.47 | 2.33 | 785 | 776 | 1.01 | 0.84 | -125 | 0 | -7.73 | -133 | 5.66 | -46 | 11,478 | -1 | 57 | 0.5 | '23/07/26 | 111 | 111 | 107 | 107.5 | -2.5 | -2.27 | 3.64 | 1,640 | 1,313 | 1.25 | 1.78 | -463 | 0 | -20.6 | -484 | 5.72 | -71 | 11,524 | -6 | 58 | 0.5 | '23/07/25 | 110.5 | 111 | 108.5 | 110 | 0 | 0 | 2.27 | 1,748 | 1,760 | 0.99 | 1.92 | +194 | 0 | -4.61 | +189 | 5.91 | +37 | 11,595 | +2 | 64 | 0.55 | '23/07/24 | 109.5 | 112 | 108.5 | 110 | +2 | +1.85 | 3.24 | 2,059 | 1,524 | 1.35 | 2.27 | +408 | 0 | +7.06 | +415 | 5.86 | -29 | 11,558 | +6 | 62 | 0.54 | '23/07/21 | 108 | 110.5 | 108 | 108 | -0.5 | -0.46 | 2.3 | 1,524 | 1,117 | 1.36 | 1.66 | -7.9 | +94 | -3.45 | +82.7 | 5.76 | +22 | 11,587 | 0 | 56 | 0.48 | '23/07/20 | 110.5 | 111 | 108.5 | 108.5 | -1 | -0.91 | 2.28 | 1,230 | 1,004 | 1.23 | 1.35 | -132 | 0 | +15.7 | -116 | 5.83 | +18 | 11,565 | -1 | 56 | 0.48 | '23/07/19 | 108 | 111.5 | 107.5 | 109.5 | +3 | +2.82 | 3.76 | 2,739 | 1,923 | 1.42 | 3 | +514 | 0 | +12.9 | +527 | 5.88 | 0 | 11,547 | +1 | 57 | 0.49 | '23/07/18 | 109.5 | 110 | 106.5 | 106.5 | -2.5 | -2.29 | 3.21 | 1,532 | 1,202 | 1.27 | 1.64 | -252 | -50 | -3.25 | -305 | 5.73 | -64 | 11,547 | -1 | 56 | 0.48 | '23/07/17 | 107 | 110.5 | 107 | 109 | +2 | +1.87 | 3.27 | 1,786 | 1,271 | 1.41 | 1.95 | +348 | 0 | +4.29 | +352 | 5.82 | -32 | 11,611 | -2 | 57 | 0.49 | '23/07/14 | 105 | 107.5 | 104.5 | 107 | +2 | +1.9 | 2.86 | 1,304 | 950 | 1.37 | 1.39 | +148 | -150 | -4.53 | -6.53 | 5.72 | -95 | 11,643 | 0 | 59 | 0.51 | '23/07/13 | 107 | 107 | 105 | 105 | -1.5 | -1.41 | 1.88 | 1,285 | 1,216 | 1.06 | 1.36 | -243 | -47 | -3.17 | -293 | 5.68 | +40 | 11,738 | 0 | 59 | 0.5 | '23/07/12 | 107.5 | 108 | 106 | 106.5 | -0.5 | -0.47 | 1.87 | 1,316 | 993 | 1.33 | 1.4 | +83 | -104 | -11.7 | -32.7 | 5.71 | -134 | 11,698 | -45 | 59 | 0.5 | '23/07/11 | 108.5 | 109 | 106.5 | 107 | -1 | -0.93 | 2.31 | 1,521 | 1,401 | 1.09 | 1.63 | -329 | -191 | -15.1 | -535 | 5.7 | +3 | 11,832 | -6 | 104 | 0.88 | '23/07/10 | 110 | 111 | 108 | 108 | -1.5 | -1.37 | 2.74 | 1,461 | 1,195 | 1.22 | 1.59 | -161 | -439 | -0.46 | -600 | 5.85 | +84 | 11,829 | -33 | 110 | 0.93 | '23/07/07 | 109.5 | 110.5 | 108.5 | 109.5 | 0 | 0 | 1.83 | 919 | 1,029 | 0.89 | 1.01 | +202 | 0 | +2.26 | +204 | 5.89 | -39 | 11,745 | +1 | 143 | 1.22 | '23/07/06 | 109.5 | 111.5 | 109 | 109.5 | +0.5 | +0.46 | 2.29 | 1,605 | 1,060 | 1.51 | 1.77 | +224 | -143 | +3 | +84 | 5.84 | -78 | 11,784 | +6 | 142 | 1.21 | '23/07/05 | 109.5 | 111 | 108 | 109 | -0.5 | -0.46 | 2.74 | 2,171 | 1,686 | 1.29 | 2.37 | +297 | -551 | -25.9 | -280 | 5.79 | +32 | 11,862 | 0 | 136 | 1.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 110.5 | 111.5 | 109.5 | 109.5 | -1 | -0.9 | 1.81 | 1,783 | 1,445 | 1.23 | 1.96 | +127 | -509 | +8.12 | -374 | 5.72 | +201 | 11,830 | +27 | 136 | 1.15 | '23/07/03 | 112.5 | 112.5 | 110 | 110.5 | -1.5 | -1.34 | 2.23 | 2,255 | 1,725 | 1.31 | 2.5 | -266 | -300 | -0.84 | -567 | 5.73 | +24 | 11,629 | -5 | 109 | 0.94 | '23/06/30 | 116 | 116 | 112 | 112 | -3 | -2.61 | 3.48 | 2,932 | 2,212 | 1.33 | 3.34 | -75 | 0 | -15.5 | -90.5 | 5.86 | +199 | 11,605 | -3 | 114 | 0.98 | '23/06/29 | 115.5 | 117 | 113.5 | 115 | +3 | +2.68 | 3.12 | 6,345 | 4,272 | 1.49 | 7.31 | -528 | 0 | +10.2 | -518 | 5.91 | +156 | 11,406 | +2 | 117 | 1.03 | '23/06/28 | 113 | 113 | 110.5 | 112 | +0.5 | +0.45 | 2.24 | 2,475 | 1,691 | 1.46 | 2.77 | +520 | 0 | -5.43 | +515 | 6.08 | -84 | 11,250 | -1 | 115 | 1.02 | '23/06/27 | 108.5 | 113 | 107.5 | 111.5 | +4.5 | +4.21 | 5.14 | 4,420 | 3,233 | 1.37 | 4.93 | +428 | 0 | +41.5 | +470 | 5.93 | +219 | 11,334 | -43 | 116 | 1.02 | '23/06/26 | 108 | 109 | 106 | 107 | -1 | -0.93 | 2.78 | 1,254 | 938 | 1.34 | 1.35 | +274 | +20 | -41 | +253 | 5.77 | -83 | 11,115 | +52 | 159 | 1.43 | '23/06/21 | 110 | 110 | 107.5 | 108 | -1 | -0.92 | 2.29 | 1,709 | 1,432 | 1.19 | 1.85 | -145 | +97 | -34.3 | -82.3 | 5.69 | -59 | 11,198 | -45 | 107 | 0.96 | '23/06/20 | 111 | 111 | 108.5 | 109 | -1 | -0.91 | 2.27 | 759 | 782 | 0.97 | 0.83 | -256 | 0 | -54 | -310 | 5.72 | +43 | 11,257 | -4 | 152 | 1.35 | '23/06/19 | 110 | 111.5 | 109.5 | 110 | +0.5 | +0.46 | 1.83 | 937 | 777 | 1.21 | 1.03 | +14 | -80 | -1.33 | -67.3 | 5.8 | -1 | 11,214 | 0 | 156 | 1.39 | '23/06/16 | 109 | 111 | 109 | 109.5 | +1 | +0.92 | 1.84 | 1,094 | 841 | 1.3 | 1.2 | +174 | +20 | +4.73 | +199 | 5.78 | -70 | 11,215 | +1 | 156 | 1.39 | '23/06/15 | 109.5 | 110 | 108.5 | 108.5 | -0.5 | -0.46 | 1.38 | 949 | 779 | 1.22 | 1.04 | -160 | -42 | -12.8 | -215 | 5.72 | -14 | 11,285 | +1 | 155 | 1.37 | '23/06/14 | 109.5 | 111.5 | 109 | 109 | 0 | 0 | 2.29 | 1,017 | 724 | 1.4 | 1.12 | -42 | 0 | -26.2 | -68.2 | 5.76 | -5 | 11,299 | -2 | 154 | 1.36 | '23/06/13 | 110 | 110 | 108.5 | 109 | -0.5 | -0.46 | 1.37 | 942 | 816 | 1.15 | 1.03 | -116 | 0 | -4.4 | -120 | 5.77 | -97 | 11,304 | +3 | 156 | 1.38 | '23/06/12 | 110 | 111 | 109 | 109.5 | 0 | 0 | 1.83 | 1,007 | 678 | 1.49 | 1.11 | -100 | 0 | -15.3 | -115 | 5.83 | -11 | 11,401 | +13 | 153 | 1.34 | '23/06/09 | 109 | 110.5 | 109 | 109.5 | +0.5 | +0.46 | 1.38 | 911 | 623 | 1.46 | 1 | +214 | 0 | +0.3 | +214 | 5.84 | -190 | 11,412 | -3 | 140 | 1.23 | '23/06/08 | 110 | 111 | 108.5 | 109 | -1 | -0.91 | 2.27 | 972 | 812 | 1.2 | 1.06 | -214 | +15 | -16.2 | -215 | 5.76 | -41 | 11,602 | +15 | 143 | 1.23 | '23/06/07 | 110 | 110.5 | 109.5 | 110 | +0.5 | +0.46 | 0.91 | 787 | 746 | 1.06 | 0.87 | +168 | -200 | -0.5 | -32.5 | 5.82 | -28 | 11,643 | +1 | 128 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 110.5 | 110.5 | 108.5 | 109.5 | -0.5 | -0.45 | 1.82 | 1,780 | 1,554 | 1.15 | 1.94 | +15 | -329 | -0.74 | -315 | 5.74 | +28 | 11,671 | +66 | 127 | 1.09 | '23/06/05 | 111.5 | 112.5 | 110 | 110 | -1 | -0.9 | 2.25 | 2,012 | 1,736 | 1.16 | 2.22 | -219 | -594 | -0.6 | -814 | 5.73 | +78 | 11,643 | -1 | 61 | 0.52 | '23/06/02 | 112.5 | 113 | 111 | 111 | -0.5 | -0.45 | 1.79 | 1,729 | 1,311 | 1.32 | 1.93 | -92 | -497 | +12.6 | -576 | 5.78 | +131 | 11,565 | -20 | 62 | 0.54 | '23/06/01 | 113 | 113.5 | 110.5 | 111.5 | -1.5 | -1.33 | 2.65 | 1,513 | 1,280 | 1.18 | 1.69 | -423 | -250 | +38.8 | -634 | 5.79 | +172 | 11,434 | 0 | 82 | 0.72 | '23/05/31 | 111 | 113 | 110.5 | 113 | +3 | +2.73 | 2.27 | 1,743 | 1,110 | 1.57 | 1.96 | +196 | 0 | +31.5 | +228 | 5.92 | -32 | 11,262 | +3 | 82 | 0.73 | '23/05/30 | 112 | 112 | 110 | 110 | -1.5 | -1.35 | 1.79 | 975 | 896 | 1.09 | 1.08 | -306 | +10 | -7.46 | -303 | 5.82 | +50 | 11,294 | -2 | 79 | 0.7 | '23/05/29 | 111 | 112 | 110 | 111.5 | +1 | +0.9 | 1.81 | 1,134 | 948 | 1.2 | 1.26 | -150 | 0 | +3 | -147 | 5.9 | +38 | 11,244 | 0 | 81 | 0.72 | '23/05/26 | 112 | 112.5 | 110.5 | 110.5 | -1 | -0.9 | 1.79 | 1,866 | 1,496 | 1.25 | 2.08 | -498 | 0 | -6.99 | -505 | 5.93 | -96 | 11,206 | +8 | 81 | 0.72 | '23/05/25 | 114 | 114.5 | 111.5 | 111.5 | -2 | -1.76 | 2.64 | 1,916 | 1,452 | 1.32 | 2.16 | +78 | -24 | -24.8 | +29.2 | 6.01 | -98 | 11,302 | +1 | 73 | 0.65 | '23/05/24 | 116.5 | 117 | 113 | 113.5 | -1.5 | -1.3 | 3.48 | 2,854 | 2,071 | 1.38 | 3.26 | -335 | 0 | -2.18 | -337 | 5.95 | +183 | 11,400 | 0 | 72 | 0.63 | '23/05/23 | 112 | 116.5 | 111.5 | 115 | +3.5 | +3.14 | 4.48 | 3,188 | 2,185 | 1.46 | 3.65 | -178 | 0 | +33.6 | -144 | 6.02 | -117 | 11,217 | -28 | 72 | 0.64 | '23/05/22 | 111 | 113 | 110.5 | 111.5 | +0.5 | +0.45 | 2.25 | 1,656 | 1,284 | 1.29 | 1.85 | -219 | -191 | -6.06 | -416 | 6.09 | +42 | 11,334 | -63 | 100 | 0.88 | '23/05/19 | 114 | 114.5 | 111 | 111 | -3 | -2.63 | 3.07 | 3,396 | 2,698 | 1.26 | 3.81 | -532 | -452 | -18.5 | -1,002 | 6.16 | +169 | 11,292 | -26 | 163 | 1.44 | '23/05/18 | 116.5 | 117.5 | 113 | 114 | -2.5 | -2.15 | 3.86 | 5,128 | 3,871 | 1.32 | 5.89 | -740 | -157 | -38.5 | -936 | 6.23 | +108 | 11,123 | +13 | 189 | 1.7 | '23/05/17 | 117.5 | 121 | 115 | 116.5 | +6.5 | +5.91 | 5.45 | 15,899 | 8,702 | 1.83 | 18.8 | -1,546 | 0 | +111 | -1,435 | 6.3 | -108 | 11,015 | +70 | 176 | 1.6 | '23/05/16 | 109.5 | 110.5 | 109 | 110 | +1.5 | +1.38 | 1.38 | 1,583 | 1,129 | 1.4 | 1.74 | -97 | 0 | -2.74 | -99.7 | 6.71 | +7 | 11,123 | -12 | 106 | 0.95 | '23/05/15 | 113 | 114 | 108.5 | 108.5 | -5.5 | -4.82 | 4.82 | 4,100 | 3,119 | 1.31 | 4.51 | -596 | -200 | -46.3 | -842 | 6.64 | +16 | 11,116 | -55 | 118 | 1.06 | '23/05/12 | 112.5 | 114.5 | 110 | 114 | +1.5 | +1.33 | 4 | 3,654 | 2,672 | 1.37 | 4.1 | -620 | -23 | +2.37 | -641 | 6.82 | +63 | 11,100 | -10 | 173 | 1.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 120.5 | 121 | 112.5 | 112.5 | -7.5 | -6.25 | 7.08 | 5,815 | 4,395 | 1.32 | 6.73 | +73.2 | +155 | -201 | +27 | 6.97 | -729 | 11,037 | +67 | 183 | 1.66 | '23/05/10 | 121 | 122 | 118.5 | 120 | -0.5 | -0.41 | 2.9 | 2,853 | 2,291 | 1.25 | 3.44 | +169 | 0 | -68.2 | +101 | 6.81 | +37 | 11,766 | -28 | 116 | 0.99 | '23/05/09 | 126 | 128.5 | 119.5 | 120.5 | -4.5 | -3.6 | 7.2 | 7,664 | 8,395 | 0.91 | 9.45 | -959 | +118 | -35.2 | -876 | 6.8 | +601 | 11,729 | -241 | 144 | 1.23 | '23/05/08 | 128.5 | 129.5 | 124.5 | 125 | -2.5 | -1.96 | 3.92 | 7,802 | 7,002 | 1.11 | 9.91 | -319 | +618 | +95 | +394 | 7.09 | +58 | 11,128 | -54 | 385 | 3.46 | '23/05/05 | 123.5 | 129 | 123 | 127.5 | +5 | +4.08 | 4.9 | 15,691 | 10,451 | 1.5 | 19.9 | +1,495 | +1,073 | -16.2 | +2,552 | 7.2 | +75 | 11,070 | +69 | 439 | 3.97 | '23/05/04 | 117 | 126 | 116.5 | 122.5 | +7 | +6.06 | 8.23 | 13,997 | 10,170 | 1.38 | 17.2 | +1,610 | +408 | +165 | +2,183 | 6.7 | +688 | 10,995 | +76 | 370 | 3.37 | '23/05/03 | 120.5 | 122 | 115.5 | 115.5 | -2 | -1.7 | 5.53 | 11,157 | 6,840 | 1.63 | 13.3 | -308 | +742 | +91.5 | +526 | 6.15 | +226 | 10,307 | -10 | 294 | 2.85 | '23/05/02 | 112 | 117.5 | 111.5 | 117.5 | +10.5 | +9.81 | 5.61 | 3,544 | 2,329 | 1.52 | 4.1 | -154 | +428 | +2.31 | +276 | 6.06 | -148 | 10,081 | +40 | 304 | 3.02 | '23/04/28 | 105 | 107 | 105 | 107 | +3 | +2.88 | 1.92 | 1,024 | 867 | 1.18 | 1.09 | -299 | +5 | +2.32 | -292 | 6.07 | +136 | 10,229 | -12 | 264 | 2.58 | '23/04/27 | 103.5 | 104.5 | 102 | 104 | +0.5 | +0.48 | 2.42 | 1,066 | 843 | 1.26 | 1.1 | -76.8 | 0 | -22.5 | -99.3 | 6.23 | -40 | 10,093 | +2 | 276 | 2.73 | '23/04/26 | 105 | 105 | 101 | 103.5 | -2.5 | -2.36 | 3.77 | 2,737 | 2,191 | 1.25 | 2.82 | +223 | -112 | -52.7 | +58.1 | 6.27 | -278 | 10,133 | -44 | 274 | 2.7 | '23/04/25 | 109.5 | 110.5 | 104.5 | 106 | -3.5 | -3.2 | 5.48 | 3,443 | 2,702 | 1.27 | 3.67 | -366 | 0 | -81 | -447 | 6.09 | -474 | 10,411 | +113 | 318 | 3.05 | '23/04/24 | 110 | 111.5 | 109 | 109.5 | 0 | 0 | 2.28 | 1,602 | 1,306 | 1.23 | 1.76 | -375 | +10 | -58.9 | -424 | 6.24 | +33 | 10,885 | +6 | 205 | 1.88 | '23/04/21 | 115.5 | 116.5 | 109 | 109.5 | -5.5 | -4.78 | 6.52 | 4,959 | 3,619 | 1.37 | 5.54 | -388 | -157 | -93.3 | -638 | 6.26 | -568 | 10,852 | +169 | 199 | 1.83 | '23/04/20 | 121.5 | 122.5 | 115 | 115 | -5.5 | -4.56 | 6.22 | 4,133 | 3,038 | 1.36 | 4.9 | -433 | 0 | -29.3 | -462 | 6.28 | -218 | 11,420 | -12 | 30 | 0.26 | '23/04/19 | 120.5 | 122 | 117.5 | 120.5 | +0.5 | +0.42 | 3.75 | 2,671 | 2,043 | 1.31 | 3.2 | -11 | 0 | +38.8 | +27.8 | 6.4 | +33 | 11,638 | +6 | 42 | 0.36 | '23/04/18 | 119.5 | 121.5 | 119 | 120 | +1 | +0.84 | 2.1 | 1,692 | 1,167 | 1.45 | 2.04 | +191 | +5 | +7.82 | +204 | 6.45 | -100 | 11,605 | +5 | 36 | 0.31 | '23/04/17 | 120.5 | 121 | 118.5 | 119 | -1 | -0.83 | 2.08 | 1,461 | 1,126 | 1.3 | 1.75 | -13 | +10 | -8.14 | -11.1 | 6.4 | -43 | 11,705 | -7 | 31 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 123 | 123 | 120 | 120 | -1.5 | -1.23 | 2.47 | 2,182 | 1,585 | 1.38 | 2.64 | -441 | +155 | -63.7 | -350 | 6.34 | +53 | 11,748 | -14 | 38 | 0.32 | '23/04/13 | 120.5 | 123 | 120 | 121.5 | +1 | +0.83 | 2.49 | 3,109 | 2,345 | 1.33 | 3.78 | +525 | +187 | -17.3 | +695 | 6.44 | -217 | 11,695 | +9 | 52 | 0.44 | '23/04/12 | 123 | 125 | 120.5 | 120.5 | +2 | +1.69 | 3.8 | 6,722 | 4,485 | 1.5 | 8.23 | +175 | 0 | +51.5 | +226 | 6.22 | -678 | 11,912 | -93 | 43 | 0.36 | '23/04/11 | 118.5 | 119 | 117.5 | 118.5 | +1 | +0.85 | 1.28 | 1,989 | 1,309 | 1.52 | 2.35 | -139 | -41 | -98.1 | -278 | 6.2 | +495 | 12,590 | +1 | 136 | 1.08 | '23/04/10 | 122 | 123 | 117.5 | 117.5 | -4 | -3.29 | 4.53 | 4,888 | 4,782 | 1.02 | 5.88 | -860 | +160 | -3.77 | -704 | 6.11 | +480 | 12,095 | +83 | 135 | 1.12 | '23/04/07 | 121.5 | 123 | 120 | 121.5 | 0 | 0 | 2.47 | 4,048 | 2,747 | 1.47 | 4.93 | +22 | 0 | -13 | +8.99 | 6.31 | +171 | 11,615 | +13 | 52 | 0.45 | '23/04/06 | 117 | 125 | 117 | 121.5 | +5 | +4.29 | 6.87 | 8,154 | 5,545 | 1.47 | 9.95 | +346 | +69 | +169 | +584 | 6.29 | +239 | 11,444 | +11 | 39 | 0.34 | '23/03/31 | 118 | 118.5 | 116.5 | 116.5 | -1 | -0.85 | 1.7 | 1,038 | 848 | 1.22 | 1.22 | -93 | 0 | -10.4 | -103 | 6.34 | +2 | 11,205 | -6 | 28 | 0.25 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|