|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.15 | 48.55 | -0.4 | -0.82% | 0.82% | 48.55 | 48.55 | 48.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 321.4萬 | 87 | 0.8張/筆 | 48.24元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25 | 119.7萬 | 45 | 0.5張/筆 | 48.6元 | -0.05 (-0.1%) | 連漲連跌: 連2跌 ( -0.45元 / -0.93%) 財報評分: 最新36分 / 平均65分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 48.15元 (-0.4元/ -0.82%) | 成交張數: 66.6張 | 成交金額: 321萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第43低 | 近5日新低 | 連2跌 (-0.45元/ -0.93%) | 第648低 | 近7日新高 | 第1069高 | 近7日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.15元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 48.3 | 48 | 48.45 | 50 | 55.8 | 49.4 | 59.6 | 132.5 | 212.5 | 56.7 | - | - | - | 55.8 | 漲跌價 | -0.15 | +0.15 | -0.3 | -1.85 | -7.65 | -1.25 | -11.45 | -84.35 | -164.35 | -8.55 | - | - | - | -7.65 | 漲跌幅 | -0.31% | +0.31% | -0.62% | -3.7% | -13.7% | -2.53% | -19.2% | -63.7% | -77.3% | -15.1% | - | - | - | -13.7% | 振幅 | 2.17% | 2.71% | 2.68% | 4.6% | 16.5% | 23.3% | 27.2% | 63.8% | 153% | 573% | - | - | - | 16.5% | 成交張數 | 144 | 210 | 617 | 1,653 | 3,360 | 8,286 | 1.79萬 | 8.1萬 | 29.1萬 | 73.5萬 | - | - | - | 3,360 | 成交金額 | 697萬 | 1,013萬 | 2,973萬 | 8,063萬 | 1.7億 | 4.39億 | 9.82億 | 59.8億 | 612億 | 1,276億 | - | - | - | 1.7億 | 週轉率 | 0.14% | 0.2% | 0.58% | 1.56% | 3.17% | 7.8% | 16.9% | 76.3% | 274% | 693% | - | - | - | 3.17% |
結算價 48.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 48.55 | 48.55 | 48.15 | 48.15 | -0.4 | -0.82 | 0.82 | 66.6 | 87 | 0.77 | 0.03 | +13 | 0 | 0 | +13 | 15 | | | | | | '24/03/28 | 48.6 | 48.7 | 48.5 | 48.55 | -0.05 | -0.1 | 0.41 | 24.6 | 45 | 0.55 | 0.01 | -3 | 0 | 0 | -3 | 15 | +3 | 298 | 0 | 0 | 0 | '24/03/27 | 48.3 | 49.2 | 48.2 | 48.6 | +0.3 | +0.62 | 2.07 | 52.8 | 54 | 0.98 | 0.03 | -1 | 0 | +1.91 | +0.91 | 15 | +1 | 295 | 0 | 0 | 0 | '24/03/26 | 48.2 | 48.55 | 48 | 48.3 | +0.05 | +0.1 | 1.14 | 22.3 | 27 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 15 | 0 | 294 | 0 | 0 | 0 | '24/03/25 | 48 | 48.25 | 47.9 | 48.25 | +0.25 | +0.52 | 0.73 | 43.4 | 68 | 0.64 | 0.02 | +0.24 | 0 | +1.21 | +1.45 | 15 | -2 | 294 | 0 | 0 | 0 | '24/03/22 | 48 | 48.05 | 47.95 | 48 | 0 | 0 | 0.21 | 32.3 | 42 | 0.77 | 0.02 | -17 | 0 | 0 | -17 | 15 | -1 | 296 | 0 | 0 | 0 | '24/03/21 | 48.2 | 48.2 | 48 | 48 | -0.2 | -0.41 | 0.41 | 37 | 93 | 0.4 | 0.02 | -4 | 0 | +1.98 | -2.02 | 15 | -1 | 297 | 0 | 0 | 0 | '24/03/20 | 48.4 | 48.4 | 47.9 | 48.2 | +0.15 | +0.31 | 1.04 | 113 | 124 | 0.91 | 0.05 | -23 | 0 | +0.86 | -22.1 | 15 | +1 | 298 | 0 | 0 | 0 | '24/03/19 | 48.15 | 48.2 | 48.05 | 48.05 | -0.05 | -0.1 | 0.31 | 41.5 | 54 | 0.77 | 0.02 | -6 | 0 | -1.41 | -7.41 | 15 | -2 | 297 | 0 | 0 | 0 | '24/03/18 | 48.4 | 48.5 | 48.1 | 48.1 | -0.35 | -0.72 | 0.83 | 183 | 103 | 1.78 | 0.09 | +14 | 0 | -0.5 | +13.5 | 15 | +1 | 299 | 0 | 0 | 0 | '24/03/15 | 48.5 | 48.55 | 48.35 | 48.45 | -0.2 | -0.41 | 0.41 | 70.1 | 76 | 0.92 | 0.03 | +3 | 0 | +0.05 | +3.05 | 15 | 0 | 298 | 0 | 0 | 0 | '24/03/14 | 48.65 | 48.75 | 48.4 | 48.65 | -0.05 | -0.1 | 0.72 | 87.8 | 80 | 1.1 | 0.04 | +9 | 0 | -0.03 | +8.97 | 15 | +1 | 298 | 0 | 0 | 0 | '24/03/13 | 48.75 | 49 | 48.6 | 48.7 | -0.05 | -0.1 | 0.82 | 67.5 | 87 | 0.78 | 0.03 | -9 | 0 | -1 | -10 | 15 | +1 | 297 | 0 | 0 | 0 | '24/03/12 | 48.75 | 48.8 | 48.65 | 48.75 | +0.1 | +0.21 | 0.31 | 84 | 74 | 1.14 | 0.04 | +5 | 0 | +1 | +6 | 15 | -4 | 296 | 0 | 0 | 0 | '24/03/11 | 48.6 | 48.75 | 48.45 | 48.65 | +0.05 | +0.1 | 0.62 | 46.9 | 53 | 0.88 | 0.02 | -15 | 0 | 0 | -15 | 15 | -1 | 300 | 0 | 0 | 0 | '24/03/08 | 49 | 49 | 48.5 | 48.6 | -0.45 | -0.92 | 1.02 | 101 | 152 | 0.66 | 0.05 | -19 | 0 | +0.71 | -18.3 | 15 | +3 | 301 | 0 | 0 | 0 | '24/03/07 | 49.65 | 49.65 | 49 | 49.05 | -0.6 | -1.21 | 1.31 | 120 | 116 | 1.04 | 0.06 | -17 | 0 | +0 | -17 | 15 | -30 | 298 | 0 | 0 | 0 | '24/03/06 | 49.2 | 50 | 49 | 49.65 | +0.25 | +0.51 | 2.02 | 174 | 140 | 1.25 | 0.09 | -21 | 0 | -0.14 | -21.1 | 15.1 | 0 | 328 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 49.65 | 49.85 | 49.35 | 49.4 | -0.25 | -0.5 | 1.01 | 84.1 | 147 | 0.57 | 0.04 | -14 | 0 | -0.24 | -14.2 | 15.1 | +8 | 328 | 0 | 0 | 0 | '24/03/04 | 49.85 | 50 | 49.65 | 49.65 | -0.2 | -0.4 | 0.7 | 94.5 | 97 | 0.97 | 0.05 | -25 | 0 | -0.02 | -25 | 15.1 | +2 | 320 | 0 | 0 | 0 | '24/03/01 | 49.95 | 50.2 | 49.65 | 49.85 | -0.05 | -0.1 | 1.1 | 38.5 | 52 | 0.74 | 0.02 | -8 | 0 | -1.23 | -9.23 | 15.1 | +5 | 318 | 0 | 0 | 0 | '24/02/29 | 50.1 | 50.2 | 49.8 | 49.9 | -0.1 | -0.2 | 0.8 | 66.6 | 76 | 0.88 | 0.03 | -1 | 0 | +1 | 0 | 15.1 | +6 | 313 | 0 | 0 | 0 | '24/02/27 | 50.3 | 50.4 | 49.9 | 50 | -0.2 | -0.4 | 1 | 85.9 | 79 | 1.09 | 0.04 | -14 | 0 | -0.04 | -14 | 15.1 | +9 | 307 | 0 | 0 | 0 | '24/02/26 | 50.7 | 50.7 | 50 | 50.2 | +0.25 | +0.5 | 1.4 | 33 | 26 | 1.27 | 0.02 | +8 | 0 | +1 | +9 | 15.1 | 0 | 298 | 0 | 0 | 0 | '24/02/23 | 50.4 | 50.4 | 49.9 | 49.95 | -0.65 | -1.28 | 0.99 | 120 | 126 | 0.95 | 0.06 | -3.1 | 0 | +0.65 | -2.45 | 15.1 | +5 | 298 | 0 | 0 | 0 | '24/02/22 | 50.4 | 50.6 | 50 | 50.6 | +0.4 | +0.8 | 1.2 | 84.2 | 93 | 0.91 | 0.04 | +5 | 0 | +0.54 | +5.54 | 15.1 | -1 | 293 | 0 | 0 | 0 | '24/02/21 | 50.1 | 50.4 | 49.8 | 50.2 | +0.1 | +0.2 | 1.2 | 87.7 | 97 | 0.9 | 0.04 | +14 | 0 | +2.36 | +16.4 | 15.1 | +4 | 294 | 0 | 0 | 0 | '24/02/20 | 50.4 | 50.7 | 50 | 50.1 | -0.4 | -0.79 | 1.39 | 124 | 121 | 1.02 | 0.06 | +2 | 0 | -1.14 | +0.86 | 15.1 | -2 | 290 | 0 | 0 | 0 | '24/02/19 | 50.2 | 50.9 | 50.2 | 50.5 | +0.4 | +0.8 | 1.4 | 55.8 | 68 | 0.82 | 0.03 | +10 | 0 | -0.05 | +9.95 | 15.1 | -75 | 292 | 0 | 0 | 0 | '24/02/16 | 50.4 | 50.5 | 49.8 | 50.1 | -0.1 | -0.2 | 1.39 | 77 | 155 | 0.5 | 0.04 | -7 | 0 | +0.51 | -6.49 | 15.1 | -17 | 367 | 0 | 0 | 0 | '24/02/15 | 52.6 | 52.6 | 50.2 | 50.2 | -2.3 | -4.38 | 4.57 | 153 | 213 | 0.72 | 0.08 | +15 | 0 | +1.98 | +17 | 15.1 | +3 | 384 | 0 | 0 | 0 | '24/02/05 | 52.7 | 52.7 | 52.3 | 52.5 | -0.4 | -0.76 | 0.76 | 31 | 56 | 0.55 | 0.02 | -10 | 0 | -0.33 | -10.3 | 15.1 | 0 | 381 | 0 | 0 | 0 | '24/02/02 | 53.4 | 53.4 | 52.8 | 52.9 | -0.1 | -0.19 | 1.13 | 49.7 | 41 | 1.21 | 0.03 | +6 | 0 | -1.47 | +4.53 | 15.1 | +4 | 381 | 0 | 0 | 0 | '24/02/01 | 52.9 | 53 | 52.7 | 53 | +0.1 | +0.19 | 0.57 | 7.16 | 16 | 0.45 | | +4 | 0 | +0.99 | +4.99 | 15.1 | 0 | 377 | 0 | 0 | 0 | '24/01/31 | 53 | 53.4 | 52.8 | 52.9 | +0.2 | +0.38 | 1.14 | 40.1 | 34 | 1.18 | 0.02 | +2 | 0 | 0 | +2 | 15.1 | -1 | 377 | 0 | 0 | 0 | '24/01/30 | 53.8 | 53.8 | 52.4 | 52.7 | -0.4 | -0.75 | 2.64 | 27.7 | 46 | 0.6 | 0.01 | +1 | 0 | +1.61 | +2.61 | 15.1 | -5 | 378 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 52.7 | 53.4 | 52.7 | 53.1 | -0.1 | -0.19 | 1.32 | 29 | 44 | 0.66 | 0.02 | +6 | 0 | -0.78 | +5.22 | 15.1 | -1 | 383 | 0 | 0 | 0 | '24/01/26 | 53.2 | 53.5 | 53.2 | 53.2 | -0.4 | -0.75 | 0.56 | 15.3 | 58 | 0.26 | 0.01 | +2 | 0 | -0.01 | +1.99 | 15.1 | +1 | 384 | 0 | 0 | 0 | '24/01/25 | 54.3 | 54.3 | 53.5 | 53.6 | -0.2 | -0.37 | 1.49 | 29.3 | 43 | 0.68 | 0.02 | 0 | 0 | -1 | -1 | 15.1 | -1 | 383 | 0 | 0 | 0 | '24/01/24 | 54.1 | 54.1 | 53.6 | 53.8 | -0.1 | -0.19 | 0.93 | 12.1 | 33 | 0.37 | 0.01 | +1 | 0 | -3 | -2 | 15.1 | 0 | 384 | 0 | 0 | 0 | '24/01/23 | 53.1 | 54 | 53.1 | 53.9 | +0.8 | +1.51 | 1.69 | 41.1 | 35 | 1.17 | 0.02 | +3 | 0 | 0 | +3 | 15.1 | -7 | 384 | 0 | 0 | 0 | '24/01/22 | 52 | 53.1 | 52 | 53.1 | +0.7 | +1.34 | 2.1 | 30.1 | 37 | 0.81 | 0.02 | +7 | 0 | -0.52 | +6.48 | 15.1 | -4 | 391 | 0 | 0 | 0 | '24/01/19 | 52.1 | 53.2 | 52.1 | 52.4 | +0.1 | +0.19 | 2.1 | 39.2 | 36 | 1.09 | 0.02 | +6 | 0 | 0 | +6 | 15.1 | 0 | 395 | 0 | 0 | 0 | '24/01/18 | 52.6 | 53 | 52.3 | 52.3 | -0.1 | -0.19 | 1.34 | 39.1 | 50 | 0.78 | 0.02 | +2 | 0 | 0 | +2 | 15.1 | -5 | 395 | 0 | 0 | 0 | '24/01/17 | 53.6 | 53.9 | 52 | 52.4 | -1.8 | -3.32 | 3.51 | 108 | 202 | 0.53 | 0.06 | -26 | 0 | +10.9 | -15.1 | 15.1 | -22 | 400 | 0 | 0 | 0 | '24/01/16 | 55.5 | 55.9 | 54.2 | 54.2 | -1.2 | -2.17 | 3.07 | 70.5 | 104 | 0.68 | 0.04 | -36 | 0 | 0 | -36 | 15.1 | +1 | 422 | 0 | 0 | 0 | '24/01/15 | 55.3 | 55.7 | 55.3 | 55.4 | +0.1 | +0.18 | 0.72 | 44.6 | 86 | 0.52 | 0.02 | -8 | 0 | 0 | -8 | 15.2 | -2 | 421 | 0 | 0 | 0 | '24/01/12 | 55.5 | 55.9 | 55.1 | 55.3 | -0.2 | -0.36 | 1.44 | 21.3 | 34 | 0.63 | 0.01 | -3 | 0 | 0 | -3 | 15.1 | -32 | 423 | 0 | 0 | 0 | '24/01/11 | 55.4 | 55.9 | 55.3 | 55.5 | +0.4 | +0.73 | 1.09 | 30.1 | 29 | 1.04 | 0.02 | -5 | 0 | -0.1 | -5.1 | 15.2 | -8 | 455 | 0 | 0 | 0 | '24/01/10 | 55.5 | 56 | 54.7 | 55.1 | 0 | 0 | 2.36 | 52.5 | 52 | 1.01 | 0.03 | -9 | 0 | +0.03 | -8.97 | 15.2 | 0 | 463 | 0 | 0 | 0 | '24/01/09 | 55.3 | 55.6 | 54.6 | 55.1 | -0.2 | -0.36 | 1.81 | 29.7 | 48 | 0.62 | 0.02 | -3 | 0 | -0.34 | -3.34 | 15.2 | +1 | 463 | 0 | 0 | 0 | '24/01/08 | 55.9 | 55.9 | 55.2 | 55.3 | 0 | 0 | 1.27 | 26.6 | 63 | 0.42 | 0.01 | -4 | 0 | 0 | -4 | 15.2 | +2 | 462 | 0 | 0 | 0 | '24/01/05 | 55.8 | 55.8 | 55.3 | 55.3 | -0.5 | -0.9 | 0.9 | 20.4 | 32 | 0.64 | 0.01 | -1 | 0 | 0 | -1 | 15.2 | +1 | 460 | 0 | 0 | 0 | '24/01/04 | 55.5 | 56 | 55.5 | 55.8 | +0.5 | +0.9 | 0.9 | 30.7 | 70 | 0.44 | 0.02 | -6 | 0 | -1 | -7 | 15.2 | 0 | 459 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 55.4 | 57.1 | 55.3 | 55.3 | -0.1 | -0.18 | 3.25 | 37.7 | 48 | 0.78 | 0.02 | -3 | 0 | -1.78 | -4.78 | 15.2 | -5 | 459 | 0 | 0 | 0 | '24/01/02 | 55.8 | 56 | 55 | 55.4 | -0.4 | -0.72 | 1.79 | 23.9 | 44 | 0.54 | 0.01 | -7 | 0 | -0.74 | -7.74 | 15.2 | 0 | 464 | 0 | 0 | 0 | '23/12/29 | 56.1 | 56.1 | 55.3 | 55.8 | -0.2 | -0.36 | 1.43 | 39.2 | 75 | 0.52 | 0.02 | +7 | 0 | -1 | +6 | 15.2 | -1 | 464 | 0 | 0 | 0 | '23/12/28 | 56.3 | 56.4 | 55.5 | 56 | +0.1 | +0.18 | 1.61 | 34.4 | 39 | 0.88 | 0.02 | +5 | 0 | -1 | +4 | 15.2 | +1 | 465 | 0 | 0 | 0 | '23/12/27 | 56 | 56.1 | 55.6 | 55.9 | -0.3 | -0.53 | 0.89 | 54.5 | 80 | 0.68 | 0.03 | +13 | 0 | -1.01 | +12 | 15.2 | -10 | 464 | 0 | 0 | 0 | '23/12/26 | 55.2 | 56.2 | 55.2 | 56.2 | +1 | +1.81 | 1.81 | 52.5 | 42 | 1.25 | 0.03 | +4 | 0 | -2 | +2 | 15.2 | -17 | 474 | 0 | 0 | 0 | '23/12/25 | 56.3 | 56.3 | 55.2 | 55.2 | -1.2 | -2.13 | 1.95 | 36.8 | 75 | 0.49 | 0.02 | +6 | 0 | +0.82 | +6.82 | 15.2 | -8 | 491 | 0 | 0 | 0 | '23/12/22 | 57.2 | 57.5 | 56.4 | 56.4 | -0.4 | -0.7 | 1.94 | 56.2 | 113 | 0.5 | 0.03 | -4 | 0 | +0.75 | -3.25 | 15.2 | -2 | 499 | 0 | 0 | 0 | '23/12/21 | 57 | 57.3 | 56.8 | 56.8 | -0.7 | -1.22 | 0.87 | 54.3 | 150 | 0.36 | 0.03 | -1 | 0 | -0.01 | -1.01 | 15.2 | -4 | 501 | 0 | 0 | 0 | '23/12/20 | 57 | 58.1 | 56.9 | 57.5 | +0.3 | +0.52 | 2.1 | 86.6 | 92 | 0.94 | 0.05 | +17 | 0 | +1.01 | +18 | 15.2 | -1 | 505 | 0 | 0 | 0 | '23/12/19 | 57.3 | 57.3 | 56.6 | 57.2 | -0.5 | -0.87 | 1.21 | 101 | 194 | 0.52 | 0.06 | -4 | 0 | -5.47 | -9.47 | 15.2 | +1 | 506 | -1 | 0 | 0 | '23/12/18 | 57.5 | 58.8 | 56.9 | 57.7 | -0.2 | -0.35 | 3.28 | 145 | 175 | 0.83 | 0.08 | +11 | 0 | +0.42 | +11.4 | 15.2 | -5 | 505 | 0 | 1 | 0.2 | '23/12/15 | 56.4 | 58 | 56.4 | 57.9 | +1.5 | +2.66 | 2.84 | 283 | 254 | 1.12 | 0.16 | +30 | 0 | +1.65 | +31.7 | 15.2 | +5 | 510 | 0 | 1 | 0.2 | '23/12/14 | 55 | 56.4 | 54.7 | 56.4 | +1.5 | +2.73 | 3.1 | 82.8 | 75 | 1.1 | 0.05 | +21 | 0 | -2.94 | +18.1 | 15.2 | 0 | 505 | 0 | 1 | 0.2 | '23/12/13 | 54.5 | 54.9 | 54.4 | 54.9 | +0.3 | +0.55 | 0.92 | 18.3 | 32 | 0.57 | 0.01 | -1 | 0 | 0 | -1 | 15.1 | -1 | 505 | -2 | 1 | 0.2 | '23/12/12 | 54.8 | 54.9 | 54.3 | 54.6 | +0.3 | +0.55 | 1.1 | 36.2 | 46 | 0.79 | 0.02 | +4 | 0 | -0.06 | +3.94 | 15.1 | -1 | 506 | 0 | 3 | 0.59 | '23/12/11 | 55.5 | 55.6 | 54.3 | 54.3 | -1.4 | -2.51 | 2.33 | 105 | 140 | 0.75 | 0.06 | +18 | 0 | +7.43 | +25.4 | 15.1 | -14 | 507 | 0 | 3 | 0.59 | '23/12/08 | 56.8 | 56.8 | 55.3 | 55.7 | -0.7 | -1.24 | 2.66 | 103 | 137 | 0.75 | 0.06 | +9 | 0 | -0.77 | +8.23 | 15.1 | +1 | 521 | +1 | 3 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 56.5 | 56.8 | 56.3 | 56.4 | -0.6 | -1.05 | 0.88 | 28.7 | 65 | 0.44 | 0.02 | +4 | 0 | -0.12 | +3.88 | 15.1 | +2 | 520 | 0 | 2 | 0.38 | '23/12/06 | 56.4 | 57.5 | 55.5 | 57 | +0.6 | +1.06 | 3.55 | 100 | 130 | 0.77 | 0.06 | 0 | 0 | 0 | 0 | 15.1 | -3 | 518 | 0 | 2 | 0.39 | '23/12/05 | 59 | 59.4 | 56.4 | 56.4 | -1.8 | -3.09 | 5.15 | 267 | 443 | 0.6 | 0.15 | -38 | 0 | -2.03 | -40 | 15.1 | +8 | 521 | -1 | 2 | 0.38 | '23/12/04 | 55.9 | 58.2 | 55.9 | 58.2 | +2.9 | +5.24 | 4.16 | 389 | 441 | 0.88 | 0.22 | +6 | 0 | -2 | +4 | 15.1 | +13 | 513 | +1 | 3 | 0.58 | '23/12/01 | 55.1 | 55.8 | 55.1 | 55.3 | 0 | 0 | 1.27 | 91.9 | 125 | 0.74 | 0.05 | -8 | 0 | -0.39 | -8.39 | 15.1 | -4 | 500 | -1 | 2 | 0.4 | '23/11/30 | 56 | 56 | 55.3 | 55.3 | -0.7 | -1.25 | 1.25 | 129 | 340 | 0.38 | 0.07 | -4 | 0 | -1.01 | -5.01 | 15.1 | -6 | 504 | 0 | 3 | 0.6 | '23/11/29 | 54.8 | 56.6 | 54.8 | 56 | -0.1 | -0.18 | 3.21 | 185 | 191 | 0.97 | 0.1 | -5 | 0 | +1.38 | -3.62 | 15.1 | +25 | 510 | +1 | 3 | 0.59 | '23/11/28 | 56.9 | 57.3 | 55.5 | 56.1 | -0.2 | -0.36 | 3.2 | 390 | 415 | 0.94 | 0.22 | +41 | 0 | -0.78 | +40.2 | 15.1 | -8 | 485 | +2 | 2 | 0.41 | '23/11/27 | 52.1 | 56.4 | 52.1 | 56.3 | +4.9 | +9.53 | 8.37 | 763 | 680 | 1.12 | 0.42 | 0 | 0 | -1.03 | -1.03 | 15.1 | -13 | 493 | 0 | 0 | 0 | '23/11/24 | 51.5 | 51.9 | 51.2 | 51.4 | +0.1 | +0.19 | 1.36 | 32.4 | 52 | 0.62 | 0.02 | +4 | 0 | 0 | +4 | 15.1 | -16 | 506 | 0 | 0 | 0 | '23/11/23 | 52.6 | 52.6 | 51.2 | 51.3 | -0.9 | -1.72 | 2.68 | 37.7 | 165 | 0.23 | 0.02 | 0 | 0 | -0.01 | -0.01 | 15.1 | -11 | 522 | 0 | 0 | 0 | '23/11/22 | 52.6 | 52.7 | 51.6 | 52.2 | -0.1 | -0.19 | 2.1 | 69.7 | 78 | 0.89 | 0.04 | -12 | 0 | +1.02 | -11 | 15.1 | -1 | 533 | 0 | 0 | 0 | '23/11/21 | 51.6 | 52.4 | 51.5 | 52.3 | +0.7 | +1.36 | 1.74 | 105 | 154 | 0.68 | 0.05 | +19 | 0 | +0.88 | +19.9 | 15.1 | -6 | 534 | 0 | 0 | 0 | '23/11/20 | 50 | 51.7 | 50 | 51.6 | +1.5 | +2.99 | 3.39 | 136 | 136 | 1 | 0.07 | +22 | 0 | -0.85 | +21.1 | 15 | +5 | 540 | 0 | 0 | 0 | '23/11/17 | 50.1 | 50.4 | 49.7 | 50.1 | 0 | 0 | 1.4 | 29.6 | 42 | 0.7 | 0.01 | +7 | 0 | 0 | +7 | 15 | +3 | 535 | 0 | 0 | 0 | '23/11/16 | 50.4 | 50.4 | 50.1 | 50.1 | 0 | 0 | 0.6 | 11.5 | 27 | 0.43 | 0.01 | +7 | 0 | 0 | +7 | 15 | 0 | 532 | 0 | 0 | 0 | '23/11/15 | 49.35 | 50.5 | 49.35 | 50.1 | +0.15 | +0.3 | 2.3 | 24.4 | 37 | 0.66 | 0.01 | +1 | 0 | +5 | +6 | 15 | -2 | 532 | 0 | 0 | 0 | '23/11/14 | 49.75 | 50 | 49.7 | 49.95 | +0.35 | +0.71 | 0.6 | 28.3 | 33 | 0.86 | 0.01 | +4 | 0 | +4 | +8 | 15 | +1 | 534 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 49.25 | 49.8 | 49 | 49.6 | -0.25 | -0.5 | 1.6 | 32.7 | 47 | 0.7 | 0.02 | +4 | 0 | 0 | +4 | 15 | -2 | 533 | 0 | 0 | 0 | '23/11/10 | 49.9 | 50 | 49.8 | 49.85 | -0.05 | -0.1 | 0.4 | 25.1 | 29 | 0.86 | 0.01 | -4 | 0 | -2 | -6 | 15 | 0 | 535 | 0 | 0 | 0 | '23/11/09 | 50.1 | 50.1 | 49.8 | 49.9 | 0 | 0 | 0.6 | 23.7 | 34 | 0.7 | 0.01 | 0 | 0 | 0 | 0 | 15 | -3 | 535 | 0 | 0 | 0 | '23/11/08 | 49.95 | 50 | 49.7 | 49.9 | +0.4 | +0.81 | 0.61 | 46.6 | 56 | 0.83 | 0.02 | -3 | 0 | -0.06 | -3.06 | 15 | +2 | 538 | 0 | 0 | 0 | '23/11/07 | 49.95 | 49.95 | 49.3 | 49.5 | -0.3 | -0.6 | 1.31 | 25.5 | 28 | 0.91 | 0.01 | -7 | 0 | 0 | -7 | 15 | +8 | 536 | 0 | 0 | 0 | '23/11/06 | 49.5 | 49.8 | 49.5 | 49.8 | 0 | 0 | 0.6 | 46.2 | 36 | 1.28 | 0.02 | +18 | 0 | 0 | +18 | 15 | +7 | 528 | 0 | 0 | 0 | '23/11/03 | 49.75 | 50 | 49.3 | 49.8 | +0.15 | +0.3 | 1.41 | 71.2 | 72 | 0.99 | 0.04 | +1 | 0 | 0 | +1 | 15 | +6 | 521 | 0 | 0 | 0 | '23/11/02 | 49.95 | 50 | 49.65 | 49.65 | -0.35 | -0.7 | 0.7 | 14.2 | 63 | 0.23 | 0.01 | -2 | 0 | 0 | -2 | 15 | 0 | 515 | 0 | 0 | 0 | '23/11/01 | 49.5 | 50 | 48.9 | 50 | +1.45 | +2.99 | 2.27 | 34.9 | 38 | 0.92 | 0.02 | -2 | 0 | +0.03 | -1.97 | 15 | -1 | 515 | 0 | 0 | 0 | '23/10/31 | 48.7 | 48.9 | 48.55 | 48.55 | -0.15 | -0.31 | 0.72 | 23.5 | 82 | 0.29 | 0.01 | -2 | 0 | 0 | -2 | 15 | 0 | 516 | 0 | 0 | 0 | '23/10/30 | 48.8 | 48.9 | 48.5 | 48.7 | -0.15 | -0.31 | 0.82 | 16.3 | 47 | 0.35 | 0.01 | -1 | 0 | +1 | 0 | 15 | -2 | 516 | 0 | 0 | 0 | '23/10/27 | 48.8 | 48.85 | 48.7 | 48.85 | +0.05 | +0.1 | 0.31 | 19.5 | 26 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 15 | -15 | 518 | 0 | 0 | 0 | '23/10/26 | 48.65 | 49.15 | 48.65 | 48.8 | -0.1 | -0.2 | 1.02 | 31.5 | 42 | 0.75 | 0.02 | -2 | 0 | -4 | -6 | 15 | -1 | 533 | 0 | 0 | 0 | '23/10/25 | 48.7 | 48.95 | 48.65 | 48.9 | +0.35 | +0.72 | 0.62 | 25.5 | 25 | 1.02 | 0.01 | 0 | 0 | 0 | 0 | 15 | 0 | 534 | 0 | 0 | 0 | '23/10/24 | 48.6 | 48.6 | 48.4 | 48.55 | -0.05 | -0.1 | 0.41 | 16.2 | 27 | 0.6 | 0.01 | -2 | 0 | -0.08 | -2.08 | 15 | +1 | 534 | 0 | 0 | 0 | '23/10/23 | 48.5 | 48.75 | 48.5 | 48.6 | -0.15 | -0.31 | 0.51 | 23.8 | 44 | 0.54 | 0.01 | -3 | 0 | +0.79 | -2.21 | 15 | 0 | 533 | 0 | 0 | 0 | '23/10/20 | 48.55 | 48.75 | 48.35 | 48.75 | -0.05 | -0.1 | 0.82 | 47.4 | 68 | 0.7 | 0.02 | -6 | 0 | -0.53 | -6.53 | 15 | +1 | 533 | 0 | 0 | 0 | '23/10/19 | 48.9 | 48.9 | 48.5 | 48.8 | -0.3 | -0.61 | 0.81 | 52.7 | 84 | 0.63 | 0.03 | -6 | 0 | -0.32 | -6.32 | 15 | +2 | 532 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 49.5 | 49.5 | 48.9 | 49.1 | -0.45 | -0.91 | 1.21 | 33.5 | 47 | 0.71 | 0.02 | -2 | 0 | +3.72 | +1.72 | 15 | +1 | 530 | 0 | 0 | 0 | '23/10/17 | 49.65 | 49.7 | 49.55 | 49.55 | -0.15 | -0.3 | 0.3 | 18.1 | 16 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 15 | -4 | 529 | 0 | 0 | 0 | '23/10/16 | 49.7 | 49.9 | 49.5 | 49.7 | 0 | 0 | 0.8 | 40.5 | 39 | 1.04 | 0.02 | 0 | 0 | -0.25 | -0.25 | 15 | +11 | 533 | 0 | 0 | 0 | '23/10/13 | 49.9 | 50 | 49.7 | 49.7 | -0.2 | -0.4 | 0.6 | 15.2 | 20 | 0.76 | 0.01 | 0 | 0 | 0 | 0 | 15 | +2 | 522 | 0 | 0 | 0 | '23/10/12 | 50.3 | 50.3 | 49.8 | 49.9 | -0.2 | -0.4 | 1 | 29 | 66 | 0.44 | 0.01 | +5 | 0 | 0 | +5 | 15 | 0 | 520 | 0 | 0 | 0 | '23/10/11 | 49.9 | 50.4 | 49.9 | 50.1 | +0.2 | +0.4 | 1 | 33.7 | 51 | 0.66 | 0.02 | +3 | 0 | +2.03 | +5.03 | 15 | +1 | 520 | 0 | 0 | 0 | '23/10/06 | 50.1 | 50.4 | 49.9 | 49.9 | 0 | 0 | 1 | 18.1 | 23 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 15 | -4 | 519 | 0 | 0 | 0 | '23/10/05 | 49.5 | 49.9 | 49.5 | 49.9 | +0.4 | +0.81 | 0.81 | 16.6 | 27 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 15 | -5 | 523 | 0 | 0 | 0 | '23/10/04 | 49.5 | 49.75 | 49.5 | 49.5 | 0 | 0 | 0.51 | 9.74 | 26 | 0.37 | | 0 | 0 | -2 | -2 | 15 | 0 | 528 | 0 | 0 | 0 | '23/10/03 | 49.55 | 49.55 | 49.35 | 49.5 | -0.05 | -0.1 | 0.4 | 8.06 | 9 | 0.9 | | -1 | 0 | 0 | -1 | 15 | -4 | 528 | 0 | 0 | 0 | '23/10/02 | 49.5 | 49.8 | 49.45 | 49.55 | +0.15 | +0.3 | 0.71 | 17.5 | 24 | 0.73 | 0.01 | -6 | 0 | -2 | -8 | 15 | -2 | 532 | 0 | 0 | 0 | '23/09/28 | 49.35 | 49.55 | 49.35 | 49.4 | +0.05 | +0.1 | 0.41 | 18.3 | 30 | 0.61 | 0.01 | -6 | 0 | 0 | -6 | 15 | -1 | 534 | 0 | 0 | 0 | '23/09/27 | 49.45 | 49.6 | 49.1 | 49.35 | -0.3 | -0.6 | 1.01 | 30.3 | 54 | 0.56 | 0.01 | -4 | 0 | -4 | -8 | 15.1 | -6 | 535 | 0 | 0 | 0 | '23/09/26 | 50.2 | 50.6 | 49.5 | 49.65 | -0.75 | -1.49 | 2.18 | 71.4 | 78 | 0.91 | 0.04 | +5 | 0 | -3.97 | +1.03 | 15.1 | -5 | 541 | 0 | 0 | 0 | '23/09/25 | 50.4 | 50.4 | 50.2 | 50.4 | -0.1 | -0.2 | 0.4 | 9.77 | 22 | 0.44 | | 0 | 0 | 0 | 0 | 15.1 | -4 | 546 | 0 | 0 | 0 | '23/09/22 | 50.5 | 50.5 | 50.2 | 50.5 | 0 | 0 | 0.59 | 57.3 | 49 | 1.17 | 0.03 | -16 | 0 | -0.09 | -16.1 | 15.1 | -6 | 550 | 0 | 0 | 0 | '23/09/21 | 50.7 | 50.7 | 50.5 | 50.5 | -0.2 | -0.39 | 0.39 | 17.1 | 20 | 0.86 | 0.01 | -1 | 0 | -1 | -2 | 15.1 | -1 | 556 | 0 | 0 | 0 | '23/09/20 | 50.7 | 50.8 | 50.6 | 50.7 | +0.1 | +0.2 | 0.4 | 29.6 | 34 | 0.87 | 0.02 | +3 | 0 | 0 | +3 | 15.1 | 0 | 557 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 50.5 | 50.9 | 50.5 | 50.6 | 0 | 0 | 0.79 | 42.9 | 81 | 0.53 | 0.02 | +10 | 0 | -8 | +2 | 15.1 | 0 | 557 | 0 | 0 | 0 | '23/09/18 | 51 | 51 | 50.6 | 50.6 | 0 | 0 | 0.79 | 15.2 | 61 | 0.25 | 0.01 | +2 | 0 | 0 | +2 | 15.1 | -1 | 557 | 0 | 0 | 0 | '23/09/15 | 50.8 | 51.3 | 50.6 | 50.6 | -0.2 | -0.39 | 1.38 | 114 | 80 | 1.43 | 0.06 | -10.2 | 0 | +1.03 | -9.16 | 15.1 | 0 | 558 | 0 | 0 | 0 | '23/09/14 | 50.8 | 50.8 | 50.4 | 50.8 | +0.4 | +0.79 | 0.79 | 65.8 | 58 | 1.13 | 0.03 | +33 | 0 | 0 | +33 | 15.1 | -2 | 558 | 0 | 0 | 0 | '23/09/13 | 50.3 | 50.7 | 50.3 | 50.4 | +0.1 | +0.2 | 0.8 | 47.4 | 51 | 0.93 | 0.02 | +9 | 0 | 0 | +9 | 15 | +2 | 560 | 0 | 0 | 0 | '23/09/12 | 50.4 | 50.5 | 50.2 | 50.3 | 0 | 0 | 0.6 | 41.3 | 46 | 0.9 | 0.02 | -5 | 0 | +0 | -5 | 15 | +3 | 558 | 0 | 0 | 0 | '23/09/11 | 50.4 | 50.8 | 50.2 | 50.3 | -0.1 | -0.2 | 1.19 | 54.4 | 66 | 0.82 | 0.03 | +6 | 0 | -2 | +4 | 15 | -2 | 555 | 0 | 0 | 0 | '23/09/08 | 50.1 | 50.5 | 49.95 | 50.4 | +0.3 | +0.6 | 1.1 | 70.7 | 49 | 1.44 | 0.04 | +3 | 0 | 0 | +3 | 15 | +2 | 557 | 0 | 0 | 0 | '23/09/07 | 50 | 50.3 | 50 | 50.1 | +0.1 | +0.2 | 0.6 | 28.6 | 33 | 0.87 | 0.01 | -5 | 0 | -1 | -6 | 15 | 0 | 555 | 0 | 0 | 0 | '23/09/06 | 51.4 | 51.4 | 49.9 | 50 | -0.9 | -1.77 | 2.95 | 64.2 | 78 | 0.82 | 0.03 | +12 | 0 | -3.14 | +8.86 | 15 | -1 | 555 | 0 | 0 | 0 | '23/09/05 | 51 | 51.1 | 50.7 | 50.9 | -0.1 | -0.2 | 0.78 | 28.4 | 38 | 0.75 | 0.01 | +9 | 0 | 0 | +9 | 15 | -2 | 556 | 0 | 0 | 0 | '23/09/04 | 51.4 | 51.5 | 50.8 | 51 | +0.8 | +1.59 | 1.39 | 107 | 98 | 1.1 | 0.06 | -11 | 0 | -1.4 | -12.4 | 15 | +29 | 558 | 0 | 0 | 0 | '23/09/01 | 49.65 | 50.8 | 49.5 | 50.2 | +0.85 | +1.72 | 2.63 | 223 | 169 | 1.32 | 0.11 | +72 | 0 | -1.15 | +70.9 | 15 | +9 | 529 | 0 | 0 | 0 | '23/08/31 | 49.6 | 49.6 | 49.25 | 49.35 | +0.35 | +0.71 | 0.71 | 37.7 | 48 | 0.78 | 0.02 | +21 | 0 | +0 | +21 | 15 | 0 | 520 | 0 | 0 | 0 | '23/08/30 | 49.05 | 50.3 | 49 | 49 | -0.05 | -0.1 | 2.65 | 85.5 | 72 | 1.19 | 0.04 | +20 | 0 | +0.85 | +20.9 | 14.9 | -2 | 520 | 0 | 0 | 0 | '23/08/29 | 48.7 | 49.05 | 48.2 | 49.05 | +0.25 | +0.51 | 1.74 | 86.3 | 91 | 0.95 | 0.04 | -19 | 0 | -0.12 | -19.1 | 14.9 | -3 | 522 | 0 | 0 | 0 | '23/08/28 | 48.9 | 49.05 | 48.8 | 48.8 | -0.1 | -0.2 | 0.51 | 43.5 | 73 | 0.6 | 0.02 | -13 | 0 | -0.09 | -13.1 | 14.9 | -2 | 525 | 0 | 0 | 0 | '23/08/25 | 48.3 | 49.05 | 48.3 | 48.9 | 0 | 0 | 1.53 | 52.4 | 71 | 0.74 | 0.03 | +23 | 0 | -0.71 | +22.3 | 14.9 | -12 | 527 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 48.75 | 49 | 48.5 | 48.9 | 0 | 0 | 1.02 | 42 | 44 | 0.95 | 0.02 | -2 | 0 | -0.7 | -2.7 | 14.9 | +1 | 539 | 0 | 0 | 0 | '23/08/23 | 49.2 | 49.2 | 48.8 | 48.9 | -0.3 | -0.61 | 0.81 | 111 | 68 | 1.64 | 0.05 | +48 | 0 | 0 | +48 | 14.9 | +3 | 538 | 0 | 0 | 0 | '23/08/22 | 49.6 | 49.9 | 48.8 | 49.2 | -0.45 | -0.91 | 2.22 | 82.8 | 97 | 0.85 | 0.04 | -7 | 0 | -0.3 | -7.3 | 14.8 | +7 | 535 | 0 | 0 | 0 | '23/08/21 | 50 | 50 | 49.45 | 49.65 | +0.05 | +0.1 | 1.11 | 22.8 | 36 | 0.63 | 0.01 | -7 | 0 | -0.07 | -7.07 | 14.8 | 0 | 528 | 0 | 0 | 0 | '23/08/18 | 49.95 | 50.2 | 49.25 | 49.6 | -0.6 | -1.2 | 1.89 | 33.5 | 61 | 0.55 | 0.02 | -19 | 0 | -0.12 | -19.1 | 14.9 | -1 | 528 | 0 | 0 | 0 | '23/08/17 | 49.8 | 50.2 | 49.7 | 50.2 | +0.2 | +0.4 | 1 | 40.5 | 41 | 0.99 | 0.02 | +5 | 0 | -0.1 | +4.9 | 14.9 | 0 | 529 | 0 | 0 | 0 | '23/08/16 | 49.95 | 50.3 | 49.9 | 50 | -0.4 | -0.79 | 0.79 | 21.8 | 53 | 0.41 | 0.01 | 0 | 0 | -1 | -1 | 14.9 | -15 | 529 | 0 | 0 | 0 | '23/08/15 | 50 | 50.6 | 49.95 | 50.4 | +0.3 | +0.6 | 1.3 | 43 | 65 | 0.66 | 0.02 | +1 | 0 | -0.27 | +0.73 | 14.9 | 0 | 544 | 0 | 0 | 0 | '23/08/14 | 51.5 | 51.5 | 49.9 | 50.1 | -1.3 | -2.53 | 3.11 | 59.8 | 123 | 0.49 | 0.03 | -17 | 0 | +0.08 | -16.9 | 14.9 | +3 | 544 | 0 | 0 | 0 | '23/08/11 | 51.1 | 52.1 | 51.1 | 51.4 | +0.3 | +0.59 | 1.96 | 45.5 | 42 | 1.08 | 0.02 | -8 | 0 | 0 | -8 | 14.9 | 0 | 541 | 0 | 0 | 0 | '23/08/10 | 51.9 | 52 | 51 | 51.1 | -0.8 | -1.54 | 1.93 | 95.8 | 97 | 0.99 | 0.05 | -30 | 0 | +0.5 | -29.5 | 14.9 | +2 | 541 | 0 | 0 | 0 | '23/08/09 | 53.2 | 53.2 | 51.6 | 51.9 | -1.3 | -2.44 | 3.01 | 173 | 178 | 0.97 | 0.09 | -16 | 0 | -2.01 | -18 | 14.9 | +14 | 539 | 0 | 0 | 0 | '23/08/08 | 53.9 | 54.4 | 53.2 | 53.2 | -0.7 | -1.3 | 2.23 | 57.7 | 69 | 0.84 | 0.03 | -17 | 0 | -3.47 | -20.5 | 14.9 | +6 | 525 | 0 | 0 | 0 | '23/08/07 | 54 | 55 | 53.7 | 53.9 | +0.6 | +1.13 | 2.44 | 92.1 | 133 | 0.69 | 0.05 | -15 | 0 | -1.08 | -16.1 | 14.9 | -5 | 519 | 0 | 0 | 0 | '23/08/04 | 53.3 | 54.1 | 53.2 | 53.3 | -0.3 | -0.56 | 1.68 | 82.2 | 109 | 0.75 | 0.04 | -10 | 0 | -2.01 | -12 | 15 | -1 | 524 | 0 | 0 | 0 | '23/08/02 | 54 | 54.8 | 53.5 | 53.6 | +0.1 | +0.19 | 2.43 | 183 | 165 | 1.11 | 0.1 | -11 | 0 | -4.38 | -15.4 | 15 | -5 | 525 | 0 | 0 | 0 | '23/08/01 | 52.7 | 53.7 | 52.7 | 53.5 | +0.8 | +1.52 | 1.9 | 76.3 | 62 | 1.23 | 0.04 | -12 | 0 | +0.52 | -11.5 | 15 | -7 | 530 | 0 | 0 | 0 | '23/07/31 | 52.5 | 53.7 | 52.5 | 52.7 | +0.1 | +0.19 | 2.28 | 66.6 | 61 | 1.09 | 0.04 | -5 | 0 | 0 | -5 | 15 | +1 | 537 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 52.2 | 52.9 | 52.2 | 52.6 | +0.4 | +0.77 | 1.34 | 68.9 | 75 | 0.92 | 0.04 | -6 | 0 | 0 | -6 | 15 | +2 | 536 | 0 | 0 | 0 | '23/07/27 | 51.8 | 52.5 | 51.5 | 52.2 | +0.7 | +1.36 | 1.94 | 92.9 | 81 | 1.15 | 0.05 | +26 | 0 | -1.09 | +24.9 | 15 | -3 | 534 | 0 | 0 | 0 | '23/07/26 | 51.4 | 52.5 | 51.2 | 51.5 | -0.2 | -0.39 | 2.51 | 54.4 | 87 | 0.63 | 0.03 | -4 | 0 | -0.34 | -4.34 | 15 | -20 | 537 | 0 | 0 | 0 | '23/07/25 | 51.8 | 52 | 51.4 | 51.7 | -0.1 | -0.19 | 1.16 | 67.6 | 95 | 0.71 | 0.03 | 0 | 0 | -1.45 | -1.45 | 15 | +10 | 557 | 0 | 0 | 0 | '23/07/24 | 53.8 | 53.8 | 51.4 | 51.8 | -2.1 | -3.9 | 4.45 | 232 | 290 | 0.8 | 0.12 | -77 | 0 | +0.9 | -76.1 | 15 | -7 | 547 | 0 | 0 | 0 | '23/07/21 | 54.5 | 54.6 | 53.8 | 53.9 | -0.2 | -0.37 | 1.48 | 78.4 | 116 | 0.68 | 0.04 | -14 | 0 | +0.46 | -13.5 | 15 | +1 | 554 | 0 | 0 | 0 | '23/07/20 | 54.5 | 54.5 | 53.9 | 54.1 | +0.6 | +1.12 | 1.12 | 46 | 86 | 0.53 | 0.02 | -5 | 0 | +0.25 | -4.75 | 15.1 | +8 | 553 | 0 | 0 | 0 | '23/07/19 | 56.7 | 56.7 | 55 | 55 | -0.9 | -1.61 | 3.04 | 176 | 205 | 0.86 | 0.1 | -41 | 0 | -2.6 | -43.6 | 15.2 | +1 | 545 | 0 | 0 | 0 | '23/07/18 | 57 | 57 | 55.5 | 55.9 | -0.5 | -0.89 | 2.66 | 150 | 121 | 1.24 | 0.08 | -27 | 0 | +1.92 | -25.1 | 15.2 | +9 | 544 | 0 | 0 | 0 | '23/07/17 | 58.2 | 58.2 | 56.2 | 56.4 | -0.2 | -0.35 | 3.53 | 95.3 | 120 | 0.79 | 0.05 | -26 | 0 | +0.15 | -25.9 | 15.2 | +7 | 535 | 0 | 0 | 0 | '23/07/14 | 58.4 | 58.4 | 56.6 | 56.6 | -0.6 | -1.05 | 3.15 | 73.4 | 107 | 0.69 | 0.04 | -9 | 0 | +0.59 | -8.41 | 15.3 | +6 | 528 | 0 | 0 | 0 | '23/07/13 | 57.8 | 57.8 | 56.9 | 57.2 | -0.6 | -1.04 | 1.56 | 64 | 113 | 0.57 | 0.04 | -11 | 0 | +1.57 | -9.43 | 15.3 | +4 | 522 | 0 | 0 | 0 | '23/07/12 | 58.3 | 58.3 | 57.7 | 57.8 | -0.5 | -0.86 | 1.03 | 29.5 | 110 | 0.27 | 0.02 | -16 | 0 | -2 | -18 | 15.3 | -1 | 518 | 0 | 0 | 0 | '23/07/11 | 58.8 | 58.8 | 58.2 | 58.3 | +0.3 | +0.52 | 1.03 | 44.1 | 47 | 0.94 | 0.03 | -5 | 0 | +12 | +7 | 15.3 | 0 | 519 | 0 | 0 | 0 | '23/07/10 | 58.4 | 58.4 | 58 | 58 | -0.4 | -0.68 | 0.68 | 54.1 | 70 | 0.77 | 0.03 | +4 | 0 | -3 | +1 | 15.3 | -6 | 519 | 0 | 0 | 0 | '23/07/07 | 58.4 | 58.4 | 58.2 | 58.4 | 0 | 0 | 0.34 | 51.7 | 52 | 0.99 | 0.03 | +1 | 0 | -2 | -1 | 15.3 | -1 | 525 | -1 | 0 | 0 | '23/07/06 | 58.9 | 58.9 | 58.3 | 58.4 | 0 | 0 | 1.03 | 36 | 84 | 0.43 | 0.02 | -5 | 0 | -2 | -7 | 15.3 | 0 | 526 | 0 | 1 | 0.19 | '23/07/05 | 59.4 | 59.4 | 58.3 | 58.4 | -0.4 | -0.68 | 1.87 | 53.3 | 68 | 0.78 | 0.03 | +5 | 0 | -3.69 | +1.31 | 15.3 | -12 | 526 | 0 | 1 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 59.9 | 59.9 | 58.6 | 58.8 | -0.5 | -0.84 | 2.19 | 56.6 | 137 | 0.41 | 0.03 | -8 | 0 | -0.98 | -8.98 | 15.3 | 0 | 538 | 0 | 1 | 0.19 | '23/07/03 | 58.8 | 59.6 | 58.2 | 59.3 | +0.8 | +1.37 | 2.39 | 99.9 | 106 | 0.94 | 0.06 | +24 | 0 | +1.08 | +25.1 | 15.3 | -3 | 538 | 0 | 1 | 0.19 | '23/06/30 | 58.3 | 58.5 | 58.2 | 58.5 | +0.2 | +0.34 | 0.51 | 37.2 | 71 | 0.52 | 0.02 | -4 | 0 | 0 | -4 | 15.3 | -1 | 541 | 0 | 1 | 0.18 | '23/06/29 | 59 | 59 | 58.2 | 58.3 | -0.1 | -0.17 | 1.37 | 31.2 | 58 | 0.54 | 0.02 | -5 | 0 | +2.07 | -2.93 | 15.3 | 0 | 542 | 0 | 1 | 0.18 | '23/06/28 | 58.6 | 58.8 | 58.3 | 58.4 | -0.1 | -0.17 | 0.85 | 28.7 | 45 | 0.64 | 0.02 | -11 | 0 | +2 | -9 | 15.3 | 0 | 542 | 0 | 1 | 0.18 | '23/06/27 | 58.9 | 59 | 58.4 | 58.5 | -0.4 | -0.68 | 1.02 | 74.1 | 95 | 0.78 | 0.04 | -6 | 0 | -0.08 | -6.08 | 15.3 | +1 | 542 | 0 | 1 | 0.18 | '23/06/26 | 58.8 | 59.2 | 58.1 | 58.9 | +0.7 | +1.2 | 1.89 | 76.6 | 89 | 0.86 | 0.05 | +15 | 0 | +1.34 | +16.3 | 15.3 | +3 | 541 | 0 | 1 | 0.18 | '23/06/21 | 57.8 | 58.2 | 57.6 | 58.2 | +0.5 | +0.87 | 1.04 | 57.4 | 61 | 0.94 | 0.03 | +29 | 0 | 0 | +29 | 15.3 | -4 | 538 | 0 | 1 | 0.19 | '23/06/20 | 58.1 | 58.1 | 57.6 | 57.7 | +0.2 | +0.35 | 0.87 | 20.3 | 22 | 0.92 | 0.01 | +9 | 0 | +0.79 | +9.79 | 15.3 | +2 | 542 | 0 | 1 | 0.18 | '23/06/19 | 57.9 | 57.9 | 57.5 | 57.5 | -0.1 | -0.17 | 0.69 | 52.1 | 65 | 0.8 | 0.03 | +9 | 0 | -13.1 | -4.13 | 15.3 | -3 | 540 | 0 | 1 | 0.19 | '23/06/16 | 57.9 | 58.1 | 57.6 | 57.6 | -0.3 | -0.52 | 0.86 | 68.5 | 61 | 1.12 | 0.04 | +18 | 0 | -0.42 | +17.6 | 15.2 | -37 | 543 | 0 | 1 | 0.18 | '23/06/15 | 57.8 | 58.3 | 57.8 | 57.9 | 0 | 0 | 0.86 | 47.2 | 61 | 0.77 | 0.03 | +2 | 0 | -0.04 | +1.96 | 15.2 | -14 | 580 | 0 | 1 | 0.17 | '23/06/14 | 58.4 | 58.4 | 57.8 | 57.9 | -0.2 | -0.34 | 1.03 | 35.8 | 181 | 0.2 | 0.02 | -8.8 | 0 | +1.94 | -6.86 | 15.2 | -1 | 594 | 0 | 1 | 0.17 | '23/06/13 | 57.8 | 58.7 | 57.5 | 58.1 | -0.1 | -0.17 | 2.06 | 63 | 86 | 0.73 | 0.04 | -1 | 0 | +5.17 | +4.17 | 15.2 | +2 | 595 | -2 | 1 | 0.17 | '23/06/12 | 58.8 | 58.8 | 57.6 | 58.2 | -0.4 | -0.68 | 2.05 | 47.6 | 62 | 0.77 | 0.03 | -2 | 0 | -0.18 | -2.18 | 15.3 | -4 | 593 | 0 | 3 | 0.51 | '23/06/09 | 59.9 | 59.9 | 58.2 | 58.6 | +0.3 | +0.51 | 2.92 | 44 | 96 | 0.46 | 0.03 | +2 | 0 | 0 | +2 | 15.3 | +2 | 597 | 0 | 3 | 0.5 | '23/06/08 | 58.8 | 58.8 | 58 | 58.3 | -0.6 | -1.02 | 1.36 | 23.4 | 61 | 0.38 | 0.01 | -6 | 0 | +1 | -5 | 15.3 | +5 | 595 | 0 | 3 | 0.5 | '23/06/07 | 58.1 | 59 | 58.1 | 58.9 | +0.8 | +1.38 | 1.55 | 68.9 | 109 | 0.63 | 0.04 | +7.95 | 0 | +0.08 | +8.03 | 15.3 | -2 | 590 | 0 | 3 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 57.1 | 58.5 | 57.1 | 58.1 | +1 | +1.75 | 2.45 | 88.2 | 98 | 0.9 | 0.05 | +46 | 0 | -1.69 | +44.3 | 15.3 | 0 | 592 | 0 | 3 | 0.51 | '23/06/05 | 57.6 | 57.6 | 56.8 | 57.1 | +0.1 | +0.18 | 1.4 | 43.8 | 51 | 0.86 | 0.02 | +22 | 0 | -0.04 | +22 | 15.3 | 0 | 592 | -1 | 3 | 0.51 | '23/06/02 | 57.5 | 57.5 | 57 | 57 | -0.3 | -0.52 | 0.87 | 72.1 | 79 | 0.91 | 0.04 | +17.9 | 0 | +0.94 | +18.8 | 15.2 | 0 | 592 | 0 | 4 | 0.68 | '23/06/01 | 56.9 | 57.3 | 56.9 | 57.3 | +0.2 | +0.35 | 0.7 | 38.3 | 39 | 0.98 | 0.02 | +11 | 0 | -0.12 | +10.9 | 15.2 | -4 | 592 | 0 | 4 | 0.68 | '23/05/31 | 56.6 | 57.3 | 56.6 | 57.1 | +0.4 | +0.71 | 1.23 | 57.7 | 59 | 0.98 | 0.03 | -4.33 | 0 | +9.86 | +5.54 | 15.2 | -1 | 596 | -23 | 4 | 0.67 | '23/05/30 | 57 | 57 | 56.7 | 56.7 | -0.3 | -0.53 | 0.53 | 27.7 | 43 | 0.64 | 0.02 | -8 | 0 | 0 | -8 | 15.2 | -2 | 597 | 0 | 27 | 4.52 | '23/05/29 | 57.1 | 57.5 | 56.8 | 57 | 0 | 0 | 1.23 | 41.9 | 54 | 0.78 | 0.02 | -19 | 0 | +0.76 | -18.2 | 15.2 | -3 | 599 | 0 | 27 | 4.51 | '23/05/26 | 57.8 | 57.8 | 56.8 | 57 | -0.8 | -1.38 | 1.73 | 65 | 81 | 0.8 | 0.04 | -28 | 0 | -0.79 | -28.8 | 15.3 | +2 | 602 | 0 | 27 | 4.49 | '23/05/25 | 58.6 | 58.6 | 57.6 | 57.8 | -0.8 | -1.37 | 1.71 | 52.8 | 58 | 0.91 | 0.03 | -10 | 0 | -0.07 | -10.1 | 15.3 | -1 | 600 | 0 | 27 | 4.5 | '23/05/24 | 56.8 | 58.8 | 56.8 | 58.6 | +1 | +1.74 | 3.47 | 112 | 96 | 1.17 | 0.06 | +43.7 | 0 | +7.03 | +50.7 | 15.3 | +3 | 601 | 0 | 27 | 4.49 | '23/05/23 | 57.9 | 57.9 | 57.5 | 57.6 | -0.1 | -0.17 | 0.69 | 43.9 | 51 | 0.86 | 0.03 | +5 | 0 | +1.52 | +6.52 | 15.2 | -2 | 598 | 0 | 27 | 4.52 | '23/05/22 | 57.4 | 57.7 | 57.4 | 57.7 | +0.3 | +0.52 | 0.52 | 23.3 | 32 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 15.2 | 0 | 600 | 0 | 27 | 4.5 | '23/05/19 | 57.3 | 57.9 | 57.1 | 57.4 | -0.4 | -0.69 | 1.38 | 40.2 | 53 | 0.76 | 0.02 | +4 | 0 | +2.66 | +6.66 | 15.2 | -7 | 600 | -1 | 27 | 4.5 | '23/05/18 | 57.4 | 57.9 | 57.1 | 57.8 | +0.4 | +0.7 | 1.39 | 51.2 | 77 | 0.66 | 0.03 | -22 | 0 | +9 | -13 | 15.2 | +13 | 607 | -1 | 28 | 4.61 | '23/05/17 | 56.4 | 58.5 | 56.4 | 57.4 | +1.2 | +2.14 | 3.74 | 147 | 150 | 0.98 | 0.08 | +12.6 | 0 | +60 | +72.5 | 15.3 | -3 | 594 | 0 | 29 | 4.88 | '23/05/16 | 56.6 | 56.6 | 56.1 | 56.2 | +0.3 | +0.54 | 0.89 | 23.4 | 30 | 0.78 | 0.01 | -8 | 0 | +7.76 | -0.24 | 15.2 | 0 | 597 | 0 | 29 | 4.86 | '23/05/15 | 55.7 | 56.5 | 55.3 | 55.9 | -0.1 | -0.18 | 2.14 | 36.2 | 58 | 0.62 | 0.02 | -12 | 0 | +1.04 | -11 | 15.2 | +3 | 597 | 0 | 29 | 4.86 | '23/05/12 | 55 | 56.4 | 54.8 | 56 | +0.5 | +0.9 | 2.88 | 87.1 | 88 | 0.99 | 0.05 | -6 | 0 | -0.97 | -6.97 | 15.3 | -6 | 594 | 0 | 29 | 4.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 57 | 57 | 55.5 | 55.5 | -1.3 | -2.29 | 2.64 | 170 | 187 | 0.91 | 0.09 | -66 | 0 | +0.7 | -65.3 | 15.3 | -13 | 600 | 0 | 29 | 4.83 | '23/05/10 | 57.4 | 57.5 | 56.4 | 56.8 | -1.1 | -1.9 | 1.9 | 177 | 183 | 0.97 | 0.1 | -64.9 | 0 | +1.13 | -63.7 | 15.3 | +4 | 613 | +1 | 29 | 4.73 | '23/05/09 | 59.3 | 59.3 | 57.6 | 57.9 | -1.1 | -1.86 | 2.88 | 132 | 113 | 1.17 | 0.08 | -62 | 0 | +0.79 | -61.2 | 15.4 | -14 | 609 | 0 | 28 | 4.6 | '23/05/08 | 59.6 | 59.6 | 58.9 | 59 | -0.1 | -0.17 | 1.18 | 87.6 | 67 | 1.31 | 0.05 | -20 | 0 | 0 | -20 | 15.5 | -1 | 623 | +1 | 28 | 4.49 | '23/05/05 | 59.2 | 59.4 | 59.1 | 59.1 | -0.1 | -0.17 | 0.51 | 47.7 | 49 | 0.97 | 0.03 | -5 | 0 | -0.19 | -5.19 | 15.5 | -13 | 624 | +4 | 27 | 4.33 | '23/05/04 | 59.4 | 60 | 59.2 | 59.2 | -0.2 | -0.34 | 1.35 | 82 | 51 | 1.61 | 0.05 | -3 | 0 | 0 | -3 | 15.5 | -1 | 637 | +6 | 23 | 3.61 | '23/05/03 | 60 | 60.7 | 59.2 | 59.4 | -0.6 | -1 | 2.5 | 123 | 89 | 1.38 | 0.07 | -6 | 0 | +0.86 | -5.14 | 15.5 | -18 | 638 | 0 | 17 | 2.66 | '23/05/02 | 60.3 | 61.1 | 60 | 60 | -0.3 | -0.5 | 1.82 | 79.2 | 46 | 1.72 | 0.05 | +18 | 0 | 0 | +18 | 15.5 | 0 | 656 | 0 | 17 | 2.59 | '23/04/28 | 59.9 | 60.4 | 59.7 | 60.3 | +0.7 | +1.17 | 1.17 | 77.2 | 58 | 1.33 | 0.05 | +7 | 0 | +0.01 | +7.01 | 15.5 | -2 | 656 | +1 | 17 | 2.59 | '23/04/27 | 58.8 | 59.7 | 58.7 | 59.6 | +0.3 | +0.51 | 1.69 | 83.1 | 68 | 1.22 | 0.05 | -5 | 0 | -0.51 | -5.51 | 15.5 | +6 | 658 | +3 | 16 | 2.43 | '23/04/26 | 59.2 | 60.5 | 58.5 | 59.3 | -0.6 | -1 | 3.34 | 143 | 135 | 1.06 | 0.08 | -29.9 | 0 | +8 | -21.9 | 15.5 | +10 | 652 | +5 | 13 | 1.99 | '23/04/25 | 62 | 62 | 59.7 | 59.9 | -1.9 | -3.07 | 3.72 | 197 | 166 | 1.19 | 0.12 | -67 | 0 | 0 | -67 | 15.5 | -14 | 642 | -6 | 8 | 1.25 | '23/04/24 | 62 | 62.2 | 61.8 | 61.8 | -0.4 | -0.64 | 0.64 | 66.4 | 74 | 0.9 | 0.04 | +3 | 0 | 0 | +3 | 15.6 | 0 | 656 | +3 | 14 | 2.13 | '23/04/21 | 62.7 | 64.1 | 62.2 | 62.2 | +0.1 | +0.16 | 3.06 | 331 | 334 | 0.99 | 0.21 | +84 | 0 | -1 | +83 | 15.6 | +8 | 656 | +4 | 11 | 1.68 | '23/04/20 | 61.3 | 62.8 | 61.2 | 62.1 | +0.8 | +1.31 | 2.61 | 213 | 157 | 1.36 | 0.13 | +76 | 0 | 0 | +76 | 15.5 | -3 | 648 | +5 | 7 | 1.08 | '23/04/19 | 62.9 | 62.9 | 61 | 61.3 | -1.2 | -1.92 | 3.04 | 121 | 138 | 0.88 | 0.07 | +9.11 | 0 | +2 | +11.1 | 16.8 | -8 | 651 | -6 | 2 | 0.31 | '23/04/18 | 62.8 | 63 | 62.2 | 62.5 | -0.3 | -0.48 | 1.27 | 123 | 280 | 0.44 | 0.08 | +51 | 0 | 0 | +51 | 16.8 | -25 | 659 | +1 | 8 | 1.21 | '23/04/17 | 63.5 | 63.5 | 62.6 | 62.8 | -0.1 | -0.16 | 1.43 | 87.7 | 106 | 0.83 | 0.06 | +25 | 0 | 0 | +25 | 16.8 | -9 | 684 | 0 | 7 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 62.7 | 63.2 | 62.4 | 62.9 | +0.4 | +0.64 | 1.28 | 97.1 | 154 | 0.63 | 0.06 | +19 | 0 | +1 | +20 | 16.7 | +2 | 693 | 0 | 7 | 1.01 | '23/04/13 | 62.2 | 63.4 | 61.9 | 62.5 | +0.3 | +0.48 | 2.41 | 241 | 156 | 1.54 | 0.15 | +63 | 0 | 0 | +63 | 16.7 | -8 | 691 | +1 | 7 | 1.01 | '23/04/12 | 63 | 63 | 62.2 | 62.2 | -0.5 | -0.8 | 1.28 | 114 | 202 | 0.56 | 0.07 | -1.44 | 0 | +2 | +0.56 | 16.7 | +5 | 699 | 0 | 6 | 0.86 | '23/04/11 | 61.4 | 63 | 60.9 | 62.7 | +1.5 | +2.45 | 3.43 | 270 | 234 | 1.15 | 0.17 | +85 | 0 | 0 | +85 | 16.7 | 0 | 694 | +6 | 6 | 0.86 | '23/04/10 | 60.6 | 61.3 | 60.4 | 61.2 | +0.8 | +1.32 | 1.49 | 135 | 117 | 1.16 | 0.08 | +58 | 0 | -1 | +57 | 16.6 | +17 | 694 | 0 | 0 | 0 | '23/04/07 | 60.9 | 60.9 | 60.3 | 60.4 | +0.1 | +0.17 | 1 | 75.4 | 70 | 1.08 | 0.05 | +17 | 0 | 0 | +17 | 16.6 | -6 | 677 | 0 | 0 | 0 | '23/04/06 | 61.3 | 61.3 | 59.7 | 60.3 | +0.1 | +0.17 | 2.66 | 64 | 65 | 0.99 | 0.04 | +2 | 0 | +1 | +3 | 16.6 | -6 | 683 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 |
|