|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 163 | 161 | +2 | +1.24% | 1.24% | 163 | 164.5 | 162.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41 | 667萬 | 111 | 0.4張/筆 | 163.4元 | 3.61 | 21.31 | 0.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 52 | 834.3萬 | 114 | 0.5張/筆 | 161.1元 | -0.5 (-0.31%) | 連漲連跌: 連3跌→漲 ( +2元 / +1.24%) 財報評分: 最新66分 / 平均61分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 163元 (+2元/ +1.24%) | 成交張數: 40.8張 | 成交金額: 667萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第664高 | 近3日新高 | 連3跌→漲 (+2元/ +1.24%) | 第553高 | 近3日新低 | 第538高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 163元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 166 | 166 | 176.5 | 174 | 159.5 | 173.5 | 109.5 | 108 | 139 | 171.5 | - | - | - | 172 | 漲跌價 | -3 | -3 | -13.5 | -11 | +3.5 | -10.5 | +53.5 | +55 | +24 | -8.5 | - | - | - | -9 | 漲跌幅 | -1.81% | -1.81% | -7.65% | -6.32% | +2.19% | -6.05% | +48.9% | +50.9% | +17.3% | -4.96% | - | - | - | -5.23% | 振幅 | 4.52% | 5.42% | 11.3% | 20.7% | 29.5% | 38.9% | 128% | 146% | 114% | 92.1% | - | - | - | 27.3% | 成交張數 | 240 | 310 | 952 | 4,773 | 1.16萬 | 2.72萬 | 5.48萬 | 6.14萬 | 6.44萬 | 7.74萬 | - | - | - | 1.24萬 | 成交金額 | 3,895萬 | 5,070萬 | 1.6億 | 8.67億 | 19.9億 | 49.7億 | 97.9億 | 105億 | 108億 | 129億 | - | - | - | 21.2億 | 週轉率 | 0.72% | 0.93% | 2.84% | 14.2% | 34.6% | 81.2% | 163% | 183% | 192% | 231% | - | - | - | 37% |
結算價 163元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 163 | 164.5 | 162.5 | 163 | +2 | +1.24 | 1.24 | 40.8 | 111 | 0.37 | 0.07 | +3.1 | 0 | 0 | +3.1 | 2.81 | -1 | 494 | 0 | 1 | 0.2 | '24/04/22 | 160.5 | 163 | 160 | 161 | -0.5 | -0.31 | 1.86 | 51.8 | 114 | 0.45 | 0.08 | -1 | 0 | 0 | -1 | 2.79 | -3 | 495 | 0 | 1 | 0.2 | '24/04/19 | 167 | 167.5 | 160 | 161.5 | -4.5 | -2.71 | 4.52 | 147 | 274 | 0.54 | 0.24 | -36 | 0 | 0 | -36 | 2.79 | -6 | 498 | 0 | 1 | 0.2 | '24/04/18 | 167 | 168.5 | 165 | 166 | -1.5 | -0.9 | 2.09 | 39.7 | 253 | 0.16 | 0.07 | +3 | 0 | 0 | +3 | 2.89 | -2 | 504 | 0 | 1 | 0.2 | '24/04/17 | 169 | 169 | 167 | 167.5 | +1.5 | +0.9 | 1.2 | 30.4 | 262 | 0.12 | 0.05 | -5 | 0 | 0 | -5 | 2.87 | +2 | 506 | 0 | 1 | 0.2 | '24/04/16 | 166.5 | 168.5 | 164 | 166 | -2.5 | -1.48 | 2.67 | 155 | 292 | 0.53 | 0.26 | +4 | 0 | 0 | +4 | 2.89 | -3 | 504 | 0 | 1 | 0.2 | '24/04/15 | 171 | 172 | 166.5 | 168.5 | -3 | -1.75 | 3.21 | 194 | 244 | 0.79 | 0.33 | -8 | 0 | 0 | -8 | 2.87 | -15 | 507 | 0 | 1 | 0.2 | '24/04/12 | 173 | 173.5 | 171 | 171.5 | -2 | -1.15 | 1.44 | 87.7 | 222 | 0.39 | 0.15 | -1 | 0 | 0 | -1 | 2.89 | -26 | 522 | 0 | 1 | 0.19 | '24/04/11 | 177 | 177 | 173 | 173.5 | -3.5 | -1.98 | 2.26 | 113 | 188 | 0.6 | 0.2 | -33 | 0 | 0 | -33 | 2.89 | -9 | 548 | 0 | 1 | 0.18 | '24/04/10 | 176.5 | 180 | 176 | 177 | +0.5 | +0.28 | 2.27 | 91.9 | 116 | 0.79 | 0.16 | +7 | 0 | 0 | +7 | 2.99 | -9 | 557 | 0 | 1 | 0.18 | '24/04/09 | 180 | 180.5 | 175 | 176.5 | -3.5 | -1.94 | 3.06 | 177 | 271 | 0.65 | 0.31 | +12 | 0 | -0.69 | +11.3 | 2.97 | -3 | 566 | 0 | 1 | 0.18 | '24/04/08 | 182.5 | 185 | 180 | 180 | -1.5 | -0.83 | 2.75 | 162 | 703 | 0.23 | 0.3 | -23 | 0 | 0 | -23 | 2.93 | -1 | 569 | 0 | 1 | 0.18 | '24/04/03 | 173.5 | 183.5 | 173.5 | 181.5 | +8 | +4.61 | 5.76 | 324 | 522 | 0.62 | 0.58 | -31 | 0 | 0 | -31 | 2.99 | +17 | 570 | 0 | 1 | 0.18 | '24/04/02 | 175.5 | 176.5 | 173.5 | 173.5 | -2 | -1.14 | 1.71 | 89 | 152 | 0.59 | 0.16 | -3 | 0 | 0 | -3 | 3.08 | -5 | 553 | 0 | 1 | 0.18 | '24/04/01 | 179.5 | 179.5 | 175 | 175.5 | -2 | -1.13 | 2.54 | 150 | 231 | 0.65 | 0.26 | +22 | 0 | 0 | +22 | 3.09 | -49 | 558 | -1 | 1 | 0.18 | '24/03/29 | 183 | 183 | 176.5 | 177.5 | -5 | -2.74 | 3.56 | 193 | 335 | 0.58 | 0.34 | -1 | 0 | 0 | -1 | 3.01 | -22 | 607 | +1 | 2 | 0.33 | '24/03/28 | 183.5 | 187.5 | 181.5 | 182.5 | -0.5 | -0.27 | 3.28 | 225 | 268 | 0.84 | 0.41 | -42 | 0 | -3.11 | -45.1 | 3.03 | -5 | 629 | 0 | 1 | 0.16 | '24/03/27 | 187.5 | 189 | 178 | 183 | -4.5 | -2.4 | 5.87 | 643 | 1,004 | 0.64 | 1.19 | -38 | 0 | +2 | -36 | 3.18 | -51 | 634 | +1 | 1 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 182 | 196 | 182 | 187.5 | +9 | +5.04 | 7.84 | 1,565 | 2,162 | 0.72 | 2.98 | +110 | 0 | -0.27 | +110 | 3.29 | +216 | 685 | 0 | 0 | 0 | '24/03/25 | 177.5 | 182 | 176 | 178.5 | +4.5 | +2.59 | 3.45 | 294 | 1,239 | 0.24 | 0.53 | -34 | 0 | +1 | -33 | 2.96 | +5 | 469 | 0 | 0 | 0 | '24/03/22 | 173 | 175 | 169 | 174 | +3 | +1.75 | 3.51 | 132 | 225 | 0.59 | 0.23 | +1 | 0 | 0 | +1 | 3.05 | -5 | 464 | 0 | 0 | 0 | '24/03/21 | 174 | 174 | 170.5 | 171 | -2 | -1.16 | 2.02 | 121 | 352 | 0.34 | 0.21 | -44 | 0 | -1 | -45 | 3.05 | -5 | 469 | 0 | 0 | 0 | '24/03/20 | 170 | 175 | 170 | 173 | +4.5 | +2.67 | 2.97 | 353 | 437 | 0.81 | 0.61 | +1 | 0 | +2 | +3 | 3.18 | -2 | 474 | 0 | 0 | 0 | '24/03/19 | 166.5 | 169.5 | 166.5 | 168.5 | +2 | +1.2 | 1.8 | 102 | 184 | 0.55 | 0.17 | +16 | 0 | 0 | +16 | 3.18 | -11 | 476 | 0 | 0 | 0 | '24/03/18 | 169 | 169 | 164.5 | 166.5 | 0 | 0 | 2.7 | 82.6 | 738 | 0.11 | 0.14 | -12 | 0 | 0 | -12 | 3.13 | -9 | 487 | 0 | 0 | 0 | '24/03/15 | 168 | 168.5 | 166 | 166.5 | -1 | -0.6 | 1.49 | 83.8 | 122 | 0.69 | 0.14 | -21 | 0 | 0 | -21 | 3.17 | +12 | 496 | 0 | 0 | 0 | '24/03/14 | 166.5 | 170 | 165.5 | 167.5 | +1.5 | +0.9 | 2.71 | 102 | 146 | 0.7 | 0.17 | +28 | 0 | -1 | +27 | 3.23 | +7 | 484 | 0 | 0 | 0 | '24/03/13 | 170.5 | 170.5 | 165 | 166 | -4 | -2.35 | 3.24 | 128 | 324 | 0.4 | 0.21 | -11 | 0 | 0 | -11 | 3.15 | +8 | 477 | 0 | 0 | 0 | '24/03/12 | 170.5 | 173.5 | 170 | 170 | +1 | +0.59 | 2.07 | 140 | 176 | 0.79 | 0.24 | -12 | 0 | 0 | -12 | 3.18 | +7 | 469 | 0 | 0 | 0 | '24/03/11 | 165 | 169.5 | 164.5 | 169 | +2 | +1.2 | 2.99 | 147 | 187 | 0.79 | 0.25 | +52 | 0 | -4 | +48 | 3.21 | -42 | 462 | 0 | 0 | 0 | '24/03/08 | 169 | 170 | 164.5 | 167 | -0.5 | -0.3 | 3.28 | 219 | 274 | 0.8 | 0.37 | -1 | 0 | +3 | +2 | 3.06 | +7 | 504 | 0 | 0 | 0 | '24/03/07 | 176 | 179 | 167 | 167.5 | -7 | -4.01 | 6.88 | 396 | 602 | 0.66 | 0.68 | +37 | 0 | 0 | +37 | 3.08 | +5 | 497 | 0 | 0 | 0 | '24/03/06 | 173.5 | 177 | 172 | 174.5 | +1 | +0.58 | 2.88 | 258 | 1,293 | 0.2 | 0.45 | +21 | 0 | -1 | +20 | 2.96 | +6 | 492 | 0 | 0 | 0 | '24/03/05 | 168.5 | 181 | 168.5 | 173.5 | +4.5 | +2.66 | 7.4 | 679 | 1,896 | 0.36 | 1.2 | -22 | 0 | -0.66 | -22.7 | 2.9 | -13 | 486 | 0 | 0 | 0 | '24/03/04 | 164.5 | 171 | 163.5 | 169 | +4.5 | +2.74 | 4.56 | 404 | 588 | 0.69 | 0.68 | +2 | 0 | +2 | +4 | 2.97 | +9 | 499 | 0 | 0 | 0 | '24/03/01 | 167 | 168.5 | 162 | 164.5 | +0.5 | +0.3 | 3.96 | 662 | 681 | 0.97 | 1.09 | -166 | 0 | +1 | -165 | 2.97 | -25 | 490 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 154.5 | 164 | 154.5 | 164 | +14.5 | +9.7 | 6.35 | 882 | 704 | 1.25 | 1.42 | +2 | 0 | 0 | +2 | 3.47 | +46 | 515 | 0 | 0 | 0 | '24/02/27 | 154 | 155 | 149.5 | 149.5 | -3 | -1.97 | 3.61 | 305 | 299 | 1.02 | 0.46 | -47.8 | 0 | 0 | -47.8 | 3.46 | +16 | 469 | 0 | 0 | 0 | '24/02/26 | 151.5 | 153.5 | 151.5 | 152.5 | +1.5 | +0.99 | 1.32 | 157 | 142 | 1.11 | 0.24 | +66 | 0 | 0 | +66 | 3.58 | +24 | 453 | 0 | 0 | 0 | '24/02/23 | 151 | 155 | 150.5 | 151 | +0.5 | +0.33 | 2.99 | 238 | 228 | 1.04 | 0.36 | +15 | 0 | 0 | +15 | 3.38 | +12 | 429 | 0 | 0 | 0 | '24/02/22 | 154.5 | 154.5 | 149.5 | 150.5 | -2 | -1.31 | 3.28 | 252 | 316 | 0.8 | 0.38 | +14 | 0 | -1 | +13 | 3.34 | +11 | 417 | 0 | 0 | 0 | '24/02/21 | 153 | 156.5 | 152 | 152.5 | +1.5 | +0.99 | 2.98 | 148 | 183 | 0.81 | 0.23 | +28 | 0 | +0.88 | +28.9 | 3.29 | -5 | 406 | 0 | 0 | 0 | '24/02/20 | 152 | 153.5 | 150 | 151 | 0 | 0 | 2.32 | 125 | 150 | 0.83 | 0.19 | +45 | 0 | -0.01 | +45 | 3.23 | -7 | 411 | 0 | 0 | 0 | '24/02/19 | 156.5 | 156.5 | 150 | 151 | -3 | -1.95 | 4.22 | 168 | 297 | 0.57 | 0.25 | +33 | 0 | 0 | +33 | 3.09 | +8 | 418 | 0 | 0 | 0 | '24/02/16 | 152 | 154.5 | 150 | 154 | +2 | +1.32 | 2.96 | 141 | 133 | 1.06 | 0.21 | +56 | 0 | -1 | +55 | 3 | -24 | 410 | 0 | 0 | 0 | '24/02/15 | 156.5 | 156.5 | 149 | 152 | -6.5 | -4.1 | 4.73 | 178 | 324 | 0.55 | 0.27 | -17 | 0 | -1.65 | -18.6 | 2.84 | +13 | 434 | -1 | 0 | 0 | '24/02/05 | 157.5 | 158.5 | 157 | 158.5 | 0 | 0 | 0.95 | 16.1 | 59 | 0.27 | 0.03 | 0 | 0 | -0.2 | -0.2 | 2.88 | 0 | 421 | 0 | 1 | 0.24 | '24/02/02 | 160 | 160 | 157 | 158.5 | +0.5 | +0.32 | 1.9 | 30.1 | 43 | 0.7 | 0.05 | +3 | 0 | -1 | +2 | 2.88 | -3 | 421 | 0 | 1 | 0.24 | '24/02/01 | 160 | 160 | 158 | 158 | -1 | -0.63 | 1.26 | 11.6 | 36 | 0.32 | 0.02 | +2 | 0 | 0 | +2 | 2.87 | -2 | 424 | 0 | 1 | 0.24 | '24/01/31 | 159 | 159.5 | 158 | 159 | +1.5 | +0.95 | 0.95 | 22.8 | 50 | 0.46 | 0.04 | +4 | 0 | -1.05 | +2.95 | 2.86 | 0 | 426 | 0 | 1 | 0.23 | '24/01/30 | 160 | 160 | 157.5 | 157.5 | -2.5 | -1.56 | 1.56 | 24.8 | 70 | 0.35 | 0.04 | -1 | 0 | 0 | -1 | 2.85 | -3 | 426 | 0 | 1 | 0.23 | '24/01/29 | 160 | 160 | 159 | 160 | 0 | 0 | 0.62 | 17.2 | 31 | 0.56 | 0.03 | +1 | 0 | 0 | +1 | 2.85 | -3 | 429 | 0 | 1 | 0.23 | '24/01/26 | 162 | 162 | 159 | 160 | -1.5 | -0.93 | 1.86 | 39.2 | 42 | 0.93 | 0.06 | +2 | 0 | 0 | +2 | 2.85 | -5 | 432 | 0 | 1 | 0.23 | '24/01/25 | 161.5 | 162 | 160 | 161.5 | +0.5 | +0.31 | 1.24 | 27.2 | 45 | 0.61 | 0.04 | -5 | 0 | 0 | -5 | 2.85 | +3 | 437 | 0 | 1 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 159.5 | 162.5 | 157 | 161 | +1.5 | +0.94 | 3.45 | 23.6 | 46 | 0.51 | 0.04 | +3 | 0 | -1 | +2 | 2.86 | -6 | 434 | 0 | 1 | 0.23 | '24/01/23 | 161 | 161.5 | 159.5 | 159.5 | -2 | -1.24 | 1.24 | 48.5 | 308 | 0.16 | 0.08 | +4 | 0 | -1.08 | +2.92 | 2.85 | -3 | 440 | 0 | 1 | 0.23 | '24/01/22 | 159 | 166 | 159 | 161.5 | +2.5 | +1.57 | 4.4 | 64.2 | 109 | 0.59 | 0.1 | +7 | 0 | +1 | +8 | 2.84 | -5 | 443 | 0 | 1 | 0.23 | '24/01/19 | 158 | 161.5 | 155 | 159 | +5 | +3.25 | 4.22 | 81.5 | 118 | 0.69 | 0.13 | +31 | 0 | -1 | +30 | 2.82 | -1 | 448 | 0 | 1 | 0.22 | '24/01/18 | 158.5 | 158.5 | 151 | 154 | -4.5 | -2.84 | 4.73 | 112 | 182 | 0.62 | 0.17 | +13 | 0 | -2.48 | +10.5 | 2.73 | -3 | 449 | 0 | 1 | 0.22 | '24/01/17 | 165 | 166.5 | 157 | 158.5 | -8 | -4.8 | 5.71 | 137 | 241 | 0.57 | 0.22 | -19 | 0 | -5.36 | -24.4 | 2.68 | -12 | 452 | 0 | 1 | 0.22 | '24/01/16 | 167 | 167 | 166.5 | 166.5 | -1.5 | -0.89 | 0.3 | 9.5 | 22 | 0.43 | 0.02 | -1 | 0 | -3.04 | -4.04 | 2.73 | 0 | 464 | 0 | 1 | 0.22 | '24/01/15 | 169 | 169.5 | 167 | 168 | +2 | +1.2 | 1.51 | 52.2 | 457 | 0.11 | 0.09 | +19 | 0 | -1 | +18 | 2.73 | +1 | 464 | 0 | 1 | 0.22 | '24/01/12 | 167 | 169.5 | 166 | 166 | -3 | -1.78 | 2.07 | 36.2 | 286 | 0.13 | 0.06 | 0 | 0 | -2.93 | -2.93 | 2.68 | -3 | 463 | 0 | 1 | 0.22 | '24/01/11 | 170 | 170 | 168.5 | 169 | 0 | 0 | 0.89 | 17.9 | 144 | 0.12 | 0.03 | -2 | 0 | -1.11 | -3.11 | 2.68 | +4 | 466 | 0 | 1 | 0.21 | '24/01/10 | 167.5 | 169 | 167.5 | 169 | +2 | +1.2 | 0.9 | 31.1 | 34 | 0.91 | 0.05 | +10 | 0 | +2 | +12 | 2.68 | -9 | 462 | 0 | 1 | 0.22 | '24/01/09 | 171.5 | 171.5 | 167 | 167 | -1.5 | -0.89 | 2.67 | 48.5 | 95 | 0.51 | 0.08 | -19 | 0 | +3 | -16 | 2.64 | +4 | 471 | 0 | 1 | 0.21 | '24/01/08 | 168.5 | 168.5 | 168 | 168.5 | +1.5 | +0.9 | 0.3 | 12 | 26 | 0.46 | 0.02 | -2 | 0 | 0 | -2 | 2.68 | +2 | 467 | 0 | 1 | 0.21 | '24/01/05 | 169.5 | 169.5 | 167 | 167 | -1.5 | -0.89 | 1.48 | 30.7 | 54 | 0.57 | 0.05 | +6 | 0 | 0 | +6 | 2.68 | -8 | 465 | 0 | 1 | 0.22 | '24/01/04 | 171 | 171 | 168.5 | 168.5 | -2 | -1.17 | 1.47 | 25.8 | 692 | 0.04 | 0.04 | -3 | 0 | -0.53 | -3.53 | 2.66 | +1 | 473 | 0 | 1 | 0.21 | '24/01/03 | 171.5 | 171.5 | 170.5 | 170.5 | -0.5 | -0.29 | 0.58 | 22.3 | 60 | 0.37 | 0.04 | -4 | 0 | -1 | -5 | 2.67 | +5 | 472 | 0 | 1 | 0.21 | '24/01/02 | 172 | 173 | 169.5 | 171 | -1 | -0.58 | 2.03 | 73.7 | 475 | 0.16 | 0.13 | -7 | 0 | 0 | -7 | 2.68 | -2 | 467 | 0 | 1 | 0.21 | '23/12/29 | 169.5 | 174.5 | 169.5 | 172 | +3.5 | +2.08 | 2.97 | 84.1 | 403 | 0.21 | 0.14 | -3 | 0 | 0 | -3 | 2.78 | -8 | 469 | 0 | 1 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 168 | 168.5 | 167 | 168.5 | +1 | +0.6 | 0.9 | 32.9 | 60 | 0.55 | 0.06 | 0 | 0 | 0 | 0 | 2.79 | +7 | 477 | 0 | 1 | 0.21 | '23/12/27 | 167 | 168.5 | 167 | 167.5 | 0 | 0 | 0.9 | 21.5 | 40 | 0.54 | 0.04 | +3 | 0 | 0 | +3 | 2.79 | -2 | 470 | 0 | 1 | 0.21 | '23/12/26 | 166 | 167.5 | 166 | 167.5 | +1.5 | +0.9 | 0.9 | 22.4 | 38 | 0.59 | 0.04 | +2 | 0 | -2 | 0 | 2.78 | -6 | 472 | 0 | 1 | 0.21 | '23/12/25 | 169 | 169 | 166 | 166 | -2.5 | -1.48 | 1.78 | 24.9 | 61 | 0.41 | 0.04 | -3 | 0 | -0.27 | -3.27 | 2.77 | 0 | 478 | 0 | 1 | 0.21 | '23/12/22 | 166.5 | 169.5 | 166.5 | 168.5 | +2 | +1.2 | 1.8 | 31.7 | 51 | 0.62 | 0.05 | -2 | 0 | -1 | -3 | 2.78 | -6 | 478 | 0 | 1 | 0.21 | '23/12/21 | 164.5 | 167 | 164.5 | 166.5 | 0 | 0 | 1.5 | 16.2 | 25 | 0.65 | 0.03 | +4 | 0 | 0 | +4 | 2.78 | +1 | 484 | 0 | 1 | 0.21 | '23/12/20 | 166 | 167 | 165 | 166.5 | +0.5 | +0.3 | 1.2 | 37.9 | 65 | 0.58 | 0.06 | +8 | 0 | -0.01 | +7.99 | 2.77 | -7 | 483 | 0 | 1 | 0.21 | '23/12/19 | 166.5 | 166.5 | 165.5 | 166 | -1.5 | -0.9 | 0.6 | 33.5 | 69 | 0.49 | 0.06 | +6 | 0 | -1.3 | +4.7 | 2.75 | +4 | 490 | 0 | 1 | 0.2 | '23/12/18 | 168 | 170.5 | 166.5 | 167.5 | -1 | -0.59 | 2.37 | 48.8 | 89 | 0.55 | 0.08 | 0 | 0 | 0 | 0 | 2.73 | -21 | 486 | 0 | 1 | 0.21 | '23/12/15 | 168.5 | 169.5 | 168 | 168.5 | +0.5 | +0.3 | 0.89 | 31.3 | 69 | 0.45 | 0.05 | 0 | 0 | -1 | -1 | 2.73 | -5 | 507 | 0 | 1 | 0.2 | '23/12/14 | 171 | 171.5 | 168 | 168 | -0.5 | -0.3 | 2.08 | 50.7 | 106 | 0.48 | 0.09 | -3 | 0 | -0.22 | -3.22 | 2.73 | +7 | 512 | 0 | 1 | 0.2 | '23/12/13 | 168 | 170.5 | 168 | 168.5 | -0.5 | -0.3 | 1.48 | 44.8 | 67 | 0.67 | 0.08 | -2 | 0 | -2 | -4 | 2.74 | +2 | 505 | 0 | 1 | 0.2 | '23/12/12 | 168.5 | 172.5 | 168 | 169 | 0 | 0 | 2.66 | 125 | 148 | 0.85 | 0.21 | -10 | 0 | -21 | -31 | 2.74 | -23 | 503 | 0 | 1 | 0.2 | '23/12/11 | 168 | 171.5 | 163 | 169 | -9 | -5.06 | 4.78 | 535 | 620 | 0.86 | 0.89 | -29 | 0 | -2.8 | -31.8 | 2.77 | -48 | 526 | -1 | 1 | 0.19 | '23/12/08 | 181 | 181.5 | 176.5 | 178 | -2 | -1.11 | 2.78 | 208 | 246 | 0.84 | 0.37 | +8 | 0 | -0.29 | +7.71 | 2.85 | +2 | 574 | 0 | 2 | 0.35 | '23/12/07 | 180 | 182 | 180 | 180 | 0 | 0 | 1.11 | 69.3 | 104 | 0.67 | 0.13 | -3 | 0 | +1 | -2 | 2.83 | -6 | 572 | +1 | 2 | 0.35 | '23/12/06 | 180 | 181.5 | 178 | 180 | +0.5 | +0.28 | 1.95 | 133 | 201 | 0.66 | 0.24 | +4 | -18 | -3.01 | -17 | 2.84 | -13 | 578 | 0 | 1 | 0.17 | '23/12/05 | 186 | 186 | 179.5 | 179.5 | -5.5 | -2.97 | 3.51 | 313 | 542 | 0.58 | 0.57 | -66 | -19 | -1.87 | -86.9 | 2.83 | +19 | 591 | 0 | 1 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 187.5 | 192.5 | 185 | 185 | -1.5 | -0.8 | 4.02 | 462 | 843 | 0.55 | 0.87 | -5 | 0 | +1.94 | -3.06 | 3.03 | -20 | 572 | 0 | 1 | 0.17 | '23/12/01 | 189 | 193 | 186.5 | 186.5 | -2 | -1.06 | 3.45 | 275 | 284 | 0.97 | 0.52 | 0 | 0 | 0 | 0 | 3.04 | -15 | 592 | 0 | 1 | 0.17 | '23/11/30 | 193 | 195 | 186.5 | 188.5 | -6.5 | -3.33 | 4.36 | 413 | 544 | 0.76 | 0.78 | -29 | 0 | -9.33 | -38.3 | 3.04 | +11 | 607 | 0 | 1 | 0.16 | '23/11/29 | 190 | 196 | 190 | 195 | +4.5 | +2.36 | 3.15 | 162 | 186 | 0.87 | 0.31 | +55 | 0 | +3.98 | +59 | 3.13 | -12 | 596 | 0 | 1 | 0.17 | '23/11/28 | 197.5 | 197.5 | 190.5 | 190.5 | -5 | -2.56 | 3.58 | 256 | 297 | 0.86 | 0.49 | -38 | 0 | -31 | -69 | 2.96 | +19 | 608 | 0 | 1 | 0.16 | '23/11/27 | 197 | 198.5 | 193 | 195.5 | -0.5 | -0.26 | 2.81 | 353 | 344 | 1.03 | 0.69 | -32 | 0 | +6 | -26 | 3.09 | +13 | 589 | 0 | 1 | 0.17 | '23/11/24 | 196 | 199 | 194 | 196 | +1.5 | +0.77 | 2.57 | 353 | 494 | 0.71 | 0.69 | 0 | 0 | -11 | -11 | 3.18 | +49 | 576 | 0 | 1 | 0.17 | '23/11/23 | 194 | 196.5 | 192 | 194.5 | +0.5 | +0.26 | 2.32 | 262 | 442 | 0.59 | 0.51 | +36 | 0 | -1 | +35 | 3.18 | +25 | 527 | 0 | 1 | 0.19 | '23/11/22 | 196 | 197.5 | 192 | 194 | +1 | +0.52 | 2.85 | 454 | 1,046 | 0.43 | 0.89 | -28 | 0 | +3.04 | -25 | 3.07 | +7 | 502 | 0 | 1 | 0.2 | '23/11/21 | 188.5 | 195.5 | 188.5 | 193 | +6 | +3.21 | 3.74 | 536 | 515 | 1.04 | 1.03 | +100 | 0 | +41 | +141 | 3.15 | -104 | 495 | -2 | 1 | 0.2 | '23/11/20 | 185.5 | 190.5 | 185.5 | 187 | +1.5 | +0.81 | 2.7 | 105 | 180 | 0.58 | 0.2 | +3 | 0 | +3 | +6 | 2.85 | -2 | 599 | 0 | 3 | 0.5 | '23/11/17 | 190 | 190 | 185 | 185.5 | -6 | -3.13 | 2.61 | 263 | 861 | 0.31 | 0.49 | -41 | 0 | -1 | -42 | 2.84 | +9 | 601 | 0 | 3 | 0.5 | '23/11/16 | 192 | 194.5 | 189 | 191.5 | +4.5 | +2.41 | 2.94 | 527 | 559 | 0.94 | 1.01 | -26 | 0 | -0.95 | -26.9 | 2.96 | +23 | 592 | +1 | 3 | 0.51 | '23/11/15 | 185.5 | 190 | 184 | 187 | +4.5 | +2.47 | 3.29 | 284 | 431 | 0.66 | 0.53 | +41 | 0 | +0.28 | +41.3 | 3.04 | -10 | 569 | -1 | 2 | 0.35 | '23/11/14 | 181.5 | 184 | 180 | 182.5 | +3.5 | +1.96 | 2.23 | 125 | 170 | 0.74 | 0.23 | +11 | 0 | -1.27 | +9.73 | 2.92 | -1 | 579 | 0 | 3 | 0.52 | '23/11/13 | 182 | 184.5 | 177.5 | 179 | -1.5 | -0.83 | 3.88 | 146 | 257 | 0.57 | 0.26 | 0 | 0 | +1 | +1 | 2.88 | -7 | 580 | 0 | 3 | 0.52 | '23/11/10 | 192 | 195 | 180 | 180.5 | -10 | -5.25 | 7.87 | 701 | 831 | 0.84 | 1.31 | +23 | -41 | -13.6 | -31.6 | 2.88 | -56 | 587 | +1 | 3 | 0.51 | '23/11/09 | 202.5 | 216.5 | 188 | 190.5 | -6.5 | -3.3 | 14.5 | 2,211 | 2,169 | 1.02 | 4.54 | -7 | 0 | +39 | +32 | 2.81 | +22 | 643 | +2 | 2 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 197 | 200 | 194.5 | 197 | -1.5 | -0.76 | 2.77 | 183 | 218 | 0.84 | 0.36 | +30 | 0 | -9 | +21 | 2.84 | -7 | 621 | 0 | 0 | 0 | '23/11/07 | 200.5 | 205.5 | 196 | 198.5 | -1 | -0.5 | 4.76 | 401 | 477 | 0.84 | 0.8 | -48 | 0 | -5 | -53 | 2.75 | +5 | 628 | -13 | 0 | 0 | '23/11/06 | 195 | 201 | 194 | 199.5 | +4.5 | +2.31 | 3.59 | 305 | 554 | 0.55 | 0.6 | +55 | 0 | -2 | +53 | 2.87 | -6 | 623 | 0 | 13 | 2.09 | '23/11/03 | 195.5 | 204 | 191 | 195 | 0 | 0 | 6.67 | 463 | 593 | 0.78 | 0.91 | -64 | 0 | -1 | -65 | 2.71 | +35 | 629 | 0 | 13 | 2.07 | '23/11/02 | 197.5 | 202.5 | 193 | 195 | 0 | 0 | 4.87 | 375 | 1,001 | 0.37 | 0.74 | -23 | 0 | +7 | -16 | 2.9 | +13 | 594 | 0 | 13 | 2.19 | '23/11/01 | 202.5 | 205.5 | 192.5 | 195 | -6 | -2.99 | 6.47 | 619 | 2,052 | 0.3 | 1.23 | -100 | 0 | -27 | -127 | 2.97 | +18 | 581 | -2 | 13 | 2.24 | '23/10/31 | 194 | 204 | 188 | 201 | +6 | +3.08 | 8.21 | 768 | 1,405 | 0.55 | 1.51 | +129 | 0 | -5 | +124 | 3.27 | -33 | 563 | +3 | 15 | 2.66 | '23/10/30 | 189 | 203 | 186.5 | 195 | +7.5 | +4 | 8.8 | 1,272 | 2,005 | 0.63 | 2.49 | -39 | 0 | +2 | -37 | 2.88 | +9 | 596 | +12 | 12 | 2.01 | '23/10/27 | 174.5 | 189.5 | 174 | 187.5 | +15 | +8.7 | 8.99 | 594 | 911 | 0.65 | 1.11 | +45 | 0 | -7 | +38 | 3 | +121 | 587 | 0 | 0 | 0 | '23/10/26 | 171 | 174 | 168.5 | 172.5 | -1.5 | -0.86 | 3.16 | 45 | 67 | 0.67 | 0.08 | +10 | 0 | 0 | +10 | 2.87 | +7 | 466 | 0 | 0 | 0 | '23/10/25 | 173.5 | 176.5 | 173.5 | 174 | +0.5 | +0.29 | 1.73 | 45.3 | 71 | 0.64 | 0.08 | -2 | 0 | 0 | -2 | 2.84 | +4 | 459 | 0 | 0 | 0 | '23/10/24 | 168 | 175 | 168 | 173.5 | +4.5 | +2.66 | 4.14 | 56.6 | 105 | 0.54 | 0.1 | -1 | 0 | -4 | -5 | 2.84 | +3 | 455 | 0 | 0 | 0 | '23/10/23 | 167 | 170.5 | 167 | 169 | +2.5 | +1.5 | 2.1 | 36.7 | 52 | 0.71 | 0.06 | +2 | 0 | 0 | +2 | 2.84 | -10 | 452 | 0 | 0 | 0 | '23/10/20 | 166.5 | 168 | 165 | 166.5 | -2 | -1.19 | 1.78 | 58.2 | 570 | 0.1 | 0.1 | +1 | 0 | -2 | -1 | 2.84 | -3 | 462 | 0 | 0 | 0 | '23/10/19 | 166 | 172 | 165.5 | 168.5 | +4 | +2.43 | 3.95 | 108 | 139 | 0.78 | 0.18 | +15 | 0 | 0 | +15 | 2.83 | +4 | 465 | 0 | 0 | 0 | '23/10/18 | 176 | 176 | 164.5 | 164.5 | -11.5 | -6.53 | 6.53 | 206 | 793 | 0.26 | 0.35 | +2 | 0 | -4 | -2 | 2.78 | -66 | 461 | 0 | 0 | 0 | '23/10/17 | 182 | 182 | 176 | 176 | -3.5 | -1.95 | 3.34 | 72.7 | 355 | 0.2 | 0.13 | -5 | 0 | -2 | -7 | 2.76 | -6 | 527 | 0 | 0 | 0 | '23/10/16 | 181 | 182.5 | 178.5 | 179.5 | -3.5 | -1.91 | 2.19 | 85.7 | 145 | 0.59 | 0.15 | +8 | 0 | -1 | +7 | 2.74 | -18 | 533 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 185.5 | 188 | 180.5 | 183 | -6 | -3.17 | 3.97 | 259 | 422 | 0.61 | 0.48 | -49 | 0 | -2 | -51 | 2.72 | +1 | 551 | 0 | 1 | 0.18 | '23/10/12 | 185 | 191.5 | 182 | 189 | +9 | +5 | 5.28 | 335 | 431 | 0.78 | 0.63 | +21 | 0 | -3 | +18 | 2.86 | -28 | 550 | +1 | 1 | 0.18 | '23/10/11 | 182.5 | 194.5 | 179.5 | 180 | +2.5 | +1.41 | 8.45 | 794 | 797 | 1 | 1.49 | -52 | +43 | +11 | +2 | 2.71 | +40 | 578 | 0 | 0 | 0 | '23/10/06 | 182 | 182 | 177.5 | 177.5 | -1.5 | -0.84 | 2.51 | 79.3 | 100 | 0.79 | 0.14 | -17 | 0 | 0 | -17 | 2.86 | +4 | 538 | 0 | 0 | 0 | '23/10/05 | 179.5 | 183.5 | 179 | 179 | +1 | +0.56 | 2.53 | 219 | 241 | 0.91 | 0.4 | +2 | 0 | +2 | +4 | 2.91 | +25 | 534 | 0 | 0 | 0 | '23/10/04 | 182 | 182.5 | 176 | 178 | -5 | -2.73 | 3.55 | 153 | 260 | 0.59 | 0.27 | +25 | 0 | +1 | +26 | 2.89 | -11 | 509 | -1 | 0 | 0 | '23/10/03 | 185.5 | 187.5 | 182 | 183 | -2.5 | -1.35 | 2.96 | 147 | 776 | 0.19 | 0.27 | +14 | 0 | 0 | +14 | 2.8 | -10 | 520 | 0 | 1 | 0.19 | '23/10/02 | 189 | 198.5 | 185 | 185.5 | -3.5 | -1.85 | 7.14 | 554 | 1,657 | 0.33 | 1.06 | -64 | 0 | -3 | -67 | 2.76 | +12 | 530 | 0 | 1 | 0.19 | '23/09/28 | 191.5 | 194 | 184 | 189 | +7 | +3.85 | 5.49 | 1,022 | 2,203 | 0.46 | 1.93 | -139 | 0 | -2 | -141 | 2.94 | +54 | 518 | 0 | 1 | 0.19 | '23/09/27 | 167.5 | 182 | 167 | 182 | +16.5 | +9.97 | 9.06 | 617 | 635 | 0.97 | 1.1 | +87 | +35 | +6 | +128 | 3.33 | +62 | 464 | +1 | 1 | 0.22 | '23/09/26 | 169 | 169 | 165 | 165.5 | -3 | -1.78 | 2.37 | 43.8 | 92 | 0.48 | 0.07 | -7 | 0 | +1 | -6 | 2.92 | -5 | 402 | 0 | 0 | 0 | '23/09/25 | 170 | 170 | 165.5 | 168.5 | -1.5 | -0.88 | 2.65 | 86.3 | 283 | 0.3 | 0.14 | -9 | 0 | -3 | -12 | 2.94 | -2 | 407 | 0 | 0 | 0 | '23/09/22 | 161 | 171.5 | 161 | 170 | +9 | +5.59 | 6.52 | 137 | 223 | 0.61 | 0.23 | +49 | 0 | -2 | +47 | 2.96 | +5 | 409 | 0 | 0 | 0 | '23/09/21 | 164.5 | 164.5 | 160.5 | 161 | -3.5 | -2.13 | 2.43 | 59.6 | 179 | 0.33 | 0.1 | -22 | 0 | 0 | -22 | 2.81 | +1 | 404 | 0 | 0 | 0 | '23/09/20 | 162 | 165 | 159 | 164.5 | +4.5 | +2.81 | 3.75 | 77.2 | 273 | 0.28 | 0.13 | +26 | 0 | -1 | +25 | 2.89 | -6 | 403 | 0 | 0 | 0 | '23/09/19 | 164 | 164 | 159.5 | 160 | -2 | -1.23 | 2.78 | 90.7 | 125 | 0.73 | 0.15 | -11 | 0 | 0 | -11 | 2.81 | +1 | 409 | 0 | 0 | 0 | '23/09/18 | 164 | 164 | 161 | 162 | -1.5 | -0.92 | 1.83 | 19.5 | 41 | 0.48 | 0.03 | +1 | 0 | -1 | 0 | 2.84 | +3 | 408 | 0 | 0 | 0 | '23/09/15 | 165 | 165 | 162 | 163.5 | -0.5 | -0.3 | 1.83 | 66.9 | 83 | 0.81 | 0.11 | 0 | 0 | -6 | -6 | 2.85 | +5 | 405 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 162.5 | 170 | 162 | 164 | +3.5 | +2.18 | 4.98 | 146 | 169 | 0.86 | 0.24 | +38 | 0 | +1 | +39 | 2.85 | +12 | 400 | 0 | 0 | 0 | '23/09/13 | 162 | 162 | 160 | 160.5 | -1 | -0.62 | 1.24 | 35.9 | 56 | 0.64 | 0.06 | 0 | 0 | 0 | 0 | 2.74 | -1 | 388 | 0 | 0 | 0 | '23/09/12 | 166 | 166 | 160 | 161.5 | -3 | -1.82 | 3.65 | 109 | 471 | 0.23 | 0.18 | -4 | 0 | 0 | -4 | 2.72 | +3 | 389 | 0 | 0 | 0 | '23/09/11 | 170 | 174 | 164.5 | 164.5 | -2 | -1.2 | 5.71 | 142 | 175 | 0.81 | 0.24 | -10 | 0 | 0 | -10 | 2.72 | +8 | 386 | 0 | 0 | 0 | '23/09/08 | 166 | 167.5 | 164.5 | 166.5 | +0.5 | +0.3 | 1.81 | 52.1 | 58 | 0.9 | 0.09 | -15 | 0 | +2 | -13 | 2.74 | -4 | 378 | 0 | 0 | 0 | '23/09/07 | 170.5 | 170.5 | 165.5 | 166 | -4.5 | -2.64 | 2.93 | 57.8 | 172 | 0.34 | 0.1 | -17 | 0 | -7 | -24 | 2.77 | +6 | 382 | 0 | 0 | 0 | '23/09/06 | 166.5 | 174 | 165 | 170.5 | +5 | +3.02 | 5.44 | 165 | 235 | 0.7 | 0.28 | -35 | 0 | +1 | -34 | 2.82 | +23 | 376 | 0 | 0 | 0 | '23/09/05 | 164 | 167 | 164 | 165.5 | +1.5 | +0.91 | 1.83 | 42.9 | 73 | 0.59 | 0.07 | -4 | 0 | -1 | -5 | 2.91 | +2 | 353 | 0 | 0 | 0 | '23/09/04 | 164 | 165.5 | 157.5 | 164 | +0.5 | +0.31 | 4.89 | 113 | 444 | 0.25 | 0.18 | +28 | 0 | -12 | +16 | 2.92 | -5 | 351 | 0 | 0 | 0 | '23/09/01 | 165 | 169 | 163.5 | 163.5 | -1.5 | -0.91 | 3.33 | 108 | 373 | 0.29 | 0.18 | -38 | 0 | 0 | -38 | 2.83 | -4 | 356 | 0 | 0 | 0 | '23/08/31 | 165 | 166 | 164.5 | 165 | -0.5 | -0.3 | 0.91 | 43.9 | 82 | 0.54 | 0.07 | +8 | 0 | +0 | +8 | 2.94 | +3 | 360 | 0 | 0 | 0 | '23/08/30 | 167.5 | 169.5 | 163.5 | 165.5 | +2.5 | +1.53 | 3.68 | 88.8 | 131 | 0.68 | 0.15 | +6 | 0 | +2 | +8 | 2.91 | +12 | 357 | 0 | 0 | 0 | '23/08/29 | 164 | 167.5 | 162 | 163 | -1 | -0.61 | 3.35 | 56.7 | 72 | 0.79 | 0.09 | -3 | 0 | 0 | -3 | 2.93 | 0 | 345 | 0 | 0 | 0 | '23/08/28 | 168.5 | 169 | 161.5 | 164 | -4 | -2.38 | 4.46 | 118 | 144 | 0.82 | 0.19 | +6 | 0 | +6 | +12 | 2.94 | +2 | 345 | 0 | 0 | 0 | '23/08/25 | 167 | 170.5 | 166.5 | 168 | -3.5 | -2.04 | 2.33 | 94.9 | 279 | 0.34 | 0.16 | -12 | 0 | 0 | -12 | 2.93 | +3 | 343 | 0 | 0 | 0 | '23/08/24 | 175 | 180 | 168.5 | 171.5 | +2 | +1.18 | 6.78 | 227 | 252 | 0.9 | 0.39 | -41 | 0 | -4 | -45 | 2.96 | +3 | 340 | 0 | 0 | 0 | '23/08/23 | 175 | 175 | 165 | 169.5 | -4.5 | -2.59 | 5.75 | 249 | 244 | 1.02 | 0.42 | +84 | 0 | -18 | +66 | 3.08 | -20 | 337 | 0 | 0 | 0 | '23/08/22 | 179.5 | 179.5 | 174 | 174 | -2 | -1.14 | 3.12 | 95.9 | 153 | 0.63 | 0.17 | -25 | 0 | -1 | -26 | 2.83 | +2 | 357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 174.5 | 179.5 | 173 | 176 | +2 | +1.15 | 3.74 | 151 | 720 | 0.21 | 0.27 | +16 | 0 | 0 | +16 | 2.9 | -4 | 355 | 0 | 0 | 0 | '23/08/18 | 187 | 187 | 171.5 | 174 | -13.5 | -7.2 | 8.27 | 284 | 1,872 | 0.15 | 0.51 | -45 | 0 | 0 | -45 | 2.85 | -11 | 359 | 0 | 0 | 0 | '23/08/17 | 184.5 | 189.5 | 183 | 187.5 | -2 | -1.06 | 3.43 | 381 | 1,146 | 0.33 | 0.71 | -38 | 0 | +4 | -34 | 2.98 | +2 | 370 | -1 | 0 | 0 | '23/08/16 | 172 | 189.5 | 171 | 189.5 | +17 | +9.86 | 10.7 | 528 | 776 | 0.68 | 0.97 | +87 | 0 | +22 | +109 | 3.09 | -28 | 368 | +1 | 1 | 0.27 | '23/08/15 | 175.5 | 182 | 172 | 172.5 | +1 | +0.58 | 5.83 | 295 | 469 | 0.63 | 0.52 | -2 | 0 | -1 | -3 | 2.82 | -1 | 396 | 0 | 0 | 0 | '23/08/14 | 169 | 175 | 167 | 171.5 | +1.5 | +0.88 | 4.71 | 195 | 591 | 0.33 | 0.33 | +10 | 0 | -2 | +8 | 2.82 | +3 | 397 | 0 | 0 | 0 | '23/08/11 | 170 | 175 | 167.5 | 170 | +2 | +1.19 | 4.46 | 260 | 352 | 0.74 | 0.44 | +20 | 0 | -4 | +16 | 2.79 | +22 | 394 | 0 | 0 | 0 | '23/08/10 | 171.5 | 178.5 | 167.5 | 168 | -8 | -4.55 | 6.25 | 603 | 601 | 1 | 1.04 | -84 | 0 | -2 | -86 | 2.72 | +16 | 372 | 0 | 0 | 0 | '23/08/09 | 168 | 177 | 165 | 176 | -5.5 | -3.03 | 6.61 | 1,105 | 1,219 | 0.91 | 1.87 | -47 | 0 | -59 | -106 | 2.97 | +40 | 356 | -1 | 0 | 0 | '23/08/08 | 181.5 | 183 | 181.5 | 181.5 | -20 | -9.93 | 0.74 | 339 | 359 | 0.95 | 0.62 | -13 | 0 | -19 | -32 | 3.11 | +6 | 316 | 0 | 1 | 0.32 | '23/08/07 | 201.5 | 203.5 | 194 | 201.5 | +5 | +2.54 | 4.83 | 165 | 165 | 1 | 0.33 | -7 | 0 | -17 | -24 | 3.15 | -9 | 310 | 0 | 1 | 0.32 | '23/08/04 | 196.5 | 199 | 192.5 | 196.5 | -2.5 | -1.26 | 3.27 | 112 | 150 | 0.75 | 0.22 | +3 | 0 | +2 | +5 | 3.17 | -5 | 319 | 0 | 1 | 0.31 | '23/08/02 | 215 | 218 | 197 | 199 | -19.5 | -8.92 | 9.61 | 177 | 223 | 0.79 | 0.36 | +4 | 0 | +26 | +30 | 3.16 | -17 | 324 | -35 | 1 | 0.31 | '23/08/01 | 226.5 | 226.5 | 215.5 | 218.5 | -7.5 | -3.32 | 4.87 | 70.6 | 141 | 0.5 | 0.15 | 0 | 0 | +23 | +23 | 3.15 | -9 | 341 | 0 | 36 | 10.6 | '23/07/31 | 234.5 | 235 | 224.5 | 226 | -4 | -1.74 | 4.57 | 119 | 147 | 0.81 | 0.27 | +6 | 0 | +3 | +9 | 3.15 | -14 | 350 | 0 | 36 | 10.3 | '23/07/28 | 226 | 231 | 224.5 | 230 | +6 | +2.68 | 2.9 | 132 | 173 | 0.76 | 0.3 | -1 | 0 | +46 | +45 | 3.13 | -10 | 364 | -17 | 36 | 9.89 | '23/07/27 | 225 | 225.5 | 220 | 224 | +4 | +1.82 | 2.5 | 125 | 150 | 0.83 | 0.28 | +11 | 0 | +21 | +32 | 3.13 | -7 | 374 | -4 | 53 | 14.2 | '23/07/26 | 234.5 | 234.5 | 220 | 220 | -17 | -7.17 | 6.12 | 187 | 246 | 0.76 | 0.42 | +4 | 0 | +11 | +15 | 3.1 | -12 | 381 | 0 | 57 | 15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 225 | 239.5 | 225 | 237 | +10 | +4.41 | 6.39 | 263 | 310 | 0.85 | 0.61 | +22 | 0 | +6 | +28 | 3.09 | -16 | 393 | -2 | 57 | 14.5 | '23/07/24 | 235.5 | 237.5 | 224 | 227 | -16 | -6.58 | 5.56 | 385 | 396 | 0.97 | 0.88 | 0 | 0 | +52 | +52 | 3.02 | -89 | 409 | -23 | 59 | 14.4 | '23/07/21 | 233 | 245 | 226.5 | 243 | +11 | +4.74 | 7.97 | 508 | 731 | 0.69 | 1.21 | -6 | 0 | +4 | -2 | 3.03 | +45 | 498 | +30 | 82 | 16.5 | '23/07/20 | 239 | 244.5 | 225.5 | 232 | -3 | -1.28 | 8.09 | 734 | 925 | 0.79 | 1.72 | +8 | 0 | -3 | +5 | 3.05 | +24 | 453 | +42 | 52 | 11.5 | '23/07/19 | 217 | 235 | 217 | 235 | +21 | +9.81 | 8.41 | 536 | 568 | 0.94 | 1.25 | -4 | 0 | +1 | -3 | 3.02 | +16 | 429 | +6 | 10 | 2.33 | '23/07/18 | 221.5 | 227 | 206 | 214 | +7 | +3.38 | 10.1 | 2,514 | 2,573 | 0.98 | 5.49 | -47 | 0 | -91 | -138 | 3.03 | +131 | 413 | -7 | 4 | 0.97 | '23/07/17 | 207 | 207 | 207 | 207 | +18.5 | +9.81 | 0 | 330 | 282 | 1.17 | 0.68 | 0 | 0 | +106 | +106 | 3.18 | +49 | 282 | +9 | 11 | 3.9 | '23/07/14 | 188.5 | 188.5 | 188.5 | 188.5 | +17 | +9.91 | 0 | 172 | 161 | 1.07 | 0.32 | 0 | 0 | +22 | +22 | 3.18 | -5 | 233 | +1 | 2 | 0.86 | '23/07/13 | 167 | 171.5 | 167 | 171.5 | +15.5 | +9.94 | 2.88 | 319 | 325 | 0.98 | 0.54 | +9 | 0 | -11 | -2 | 3.18 | -3 | 238 | +1 | 1 | 0.42 | '23/07/12 | 144.5 | 156 | 144.5 | 156 | +14 | +9.86 | 8.1 | 885 | 875 | 1.01 | 1.36 | +63 | 0 | +19 | +82 | 3.15 | +146 | 241 | 0 | 0 | 0 | '23/07/11 | 141.5 | 144 | 139 | 142 | +1 | +0.71 | 3.55 | 105 | 193 | 0.54 | 0.15 | +23 | 0 | -7 | +16 | 2.96 | +11 | 95 | 0 | 0 | 0 | '23/07/10 | 141 | 145.5 | 140 | 141 | +4 | +2.92 | 4.01 | 325 | 590 | 0.55 | 0.46 | +67 | 0 | -1 | +66 | 2.89 | +34 | 84 | 0 | 0 | 0 | '23/07/07 | 135.5 | 137 | 135.5 | 137 | +1 | +0.74 | 1.1 | 82.9 | 176 | 0.47 | 0.11 | +27 | 0 | 0 | +27 | 2.69 | +3 | 50 | 0 | 0 | 0 | '23/07/06 | 137 | 137.5 | 134 | 136 | -2.5 | -1.81 | 2.53 | 175 | 180 | 0.97 | 0.24 | +2 | 0 | -51 | -49 | 2.6 | +3 | 47 | 0 | 0 | 0 | '23/07/05 | 140 | 142 | 137 | 138.5 | -1.5 | -1.07 | 3.57 | 155 | 114 | 1.36 | 0.22 | -19 | 0 | +29 | +10 | 2.6 | -8 | 44 | 0 | 0 | 0 | '23/07/04 | 138.5 | 141.5 | 136 | 140 | +3.5 | +2.56 | 4.03 | 165 | 203 | 0.81 | 0.23 | -14 | 0 | +30 | +16 | 2.65 | +5 | 52 | 0 | 0 | 0 | '23/07/03 | 141.5 | 145 | 141 | 141.5 | 0 | 0 | 2.83 | 167 | 203 | 0.82 | 0.24 | +17 | 0 | 0 | +17 | 2.69 | +9 | 47 | 0 | 0 | 0 | '23/06/30 | 138 | 142 | 137.5 | 141.5 | +4.5 | +3.28 | 3.28 | 118 | 127 | 0.93 | 0.17 | +34 | 0 | 0 | +34 | 2.64 | +5 | 38 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 138 | 138 | 135 | 137 | 0 | 0 | 2.19 | 51.4 | 62 | 0.83 | 0.07 | +1 | 0 | 0 | +1 | 2.54 | 0 | 33 | 0 | 0 | 0 | '23/06/28 | 134 | 137 | 134 | 137 | +3 | +2.24 | 2.24 | 51.7 | 59 | 0.88 | 0.07 | -2 | 0 | 0 | -2 | 2.54 | -2 | 33 | 0 | 0 | 0 | '23/06/27 | 135.5 | 136 | 132.5 | 134 | -3.5 | -2.55 | 2.55 | 101 | 146 | 0.69 | 0.14 | -3 | 0 | 0 | -3 | 2.54 | +2 | 35 | 0 | 0 | 0 | '23/06/26 | 138 | 138 | 135 | 137.5 | -1.5 | -1.08 | 2.16 | 77.4 | 108 | 0.72 | 0.11 | -2 | 0 | 0 | -2 | 2.52 | +3 | 33 | 0 | 0 | 0 | '23/06/21 | 143.5 | 143.5 | 139 | 139 | -4.5 | -3.14 | 3.14 | 143 | 151 | 0.94 | 0.2 | 0 | 0 | 0 | 0 | 2.53 | -7 | 30 | 0 | 0 | 0 | '23/06/20 | 142 | 150 | 141 | 143.5 | +6.5 | +4.74 | 6.57 | 467 | 501 | 0.93 | 0.68 | +4 | 0 | -1 | +3 | 2.53 | +37 | 37 | 0 | 0 | 0 | '23/06/19 | 139 | 139 | 136.5 | 137 | -2 | -1.44 | 1.8 | 54.2 | 74 | 0.73 | 0.07 | | | | | 2.51 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 140.5 | 141 | 138 | 139 | 0 | 0 | 2.16 | 88.9 | 247 | 0.36 | 0.12 | | | | | 2.51 | | | | | | '23/06/15 | 134 | 140 | 134 | 139 | +4.5 | +3.35 | 4.46 | 88.9 | 108 | 0.82 | 0.12 | | | | | 2.51 | | | | | | '23/06/14 | 137 | 137.5 | 134 | 134.5 | -2.5 | -1.82 | 2.55 | 119 | 116 | 1.03 | 0.16 | -2 | 0 | 0 | -2 | 2.51 | | | | | | '23/06/13 | 135.5 | 138.5 | 134.5 | 137 | +2 | +1.48 | 2.96 | 71.9 | 97 | 0.74 | 0.1 | | | | | 2.52 | | | | | | '23/06/12 | 137.5 | 137.5 | 133 | 135 | -2.5 | -1.82 | 3.27 | 142 | 202 | 0.7 | 0.19 | 0 | 0 | +1 | +1 | 2.52 | | | | | | '23/06/09 | 139 | 140.5 | 136 | 137.5 | -3.5 | -2.48 | 3.19 | 163 | 212 | 0.77 | 0.23 | | | | | 2.52 | | | | | | '23/06/08 | 143.5 | 145 | 139.5 | 141 | -5.5 | -3.75 | 3.75 | 236 | 301 | 0.78 | 0.33 | 0 | 0 | 0 | 0 | 2.52 | | | | | | '23/06/07 | 146 | 149.5 | 144 | 146.5 | +0.5 | +0.34 | 3.77 | 160 | 197 | 0.81 | 0.23 | 0 | 0 | -3 | -3 | 2.52 | | | | | | '23/06/06 | 149 | 150.5 | 145 | 146 | -4.5 | -2.99 | 3.65 | 302 | 307 | 0.98 | 0.44 | +3 | 0 | 0 | +3 | 2.52 | | | | | | '23/06/05 | 153.5 | 154 | 144 | 150.5 | -5.5 | -3.53 | 6.41 | 583 | 693 | 0.84 | 0.87 | -7 | 0 | -6 | -13 | 2.51 | | | | | | '23/06/02 | 143 | 156 | 141 | 156 | +14 | +9.86 | 10.6 | 980 | 1,240 | 0.79 | 1.49 | -1.99 | 0 | -2 | -3.99 | 2.53 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 134 | 143 | 132.5 | 142 | +7.5 | +5.58 | 7.81 | 285 | 642 | 0.44 | 0.4 | +10 | 0 | -2 | +8.01 | 2.54 | | | | | | '23/05/31 | 132 | 134.5 | 128 | 134.5 | +2 | +1.51 | 4.91 | 162 | 375 | 0.43 | 0.21 | +3 | 0 | +1 | +4 | 2.51 | | | | | | '23/05/30 | 135 | 135.5 | 130.5 | 132.5 | -2.5 | -1.85 | 3.7 | 130 | 482 | 0.27 | 0.17 | 0 | 0 | -2 | -2 | 2.5 | | | | | | '23/05/29 | 136 | 137 | 130 | 135 | +1.5 | +1.12 | 5.24 | 185 | 326 | 0.57 | 0.25 | 0 | 0 | +1 | +1 | 2.5 | | | | | | '23/05/26 | 133 | 140 | 132 | 133.5 | +1 | +0.75 | 6.04 | 276 | 349 | 0.79 | 0.38 | -4 | 0 | 0 | -4 | 2.5 | | | | | | '23/05/25 | 132 | 134 | 127.5 | 132.5 | +2.5 | +1.92 | 5 | 199 | 265 | 0.75 | 0.26 | +1 | 0 | 0 | +1 | 2.51 | | | | | | '23/05/24 | 130.5 | 131.5 | 127 | 130 | -2 | -1.52 | 3.41 | 219 | 694 | 0.32 | 0.28 | -2 | 0 | +8 | +6 | 2.51 | | | | | | '23/05/23 | 127 | 133 | 127 | 132 | +10.5 | +8.64 | 4.94 | 594 | 549 | 1.08 | 0.78 | -3 | 0 | -2 | -5 | 2.51 | | | | | | '23/05/22 | 117.5 | 125.5 | 116 | 121.5 | +1.5 | +1.25 | 7.92 | 302 | 801 | 0.38 | 0.36 | -1 | 0 | +21 | +20 | 2.52 | | | | | | '23/05/19 | 110.5 | 120 | 110.5 | 120 | +10.5 | +9.59 | 8.68 | 453 | 440 | 1.03 | 0.54 | +2 | 0 | 0 | +2 | 2.53 | | | | | | '23/05/18 | 108 | 109.5 | 106 | 109.5 | +1.5 | +1.39 | 3.24 | 57.5 | 47 | 1.22 | 0.06 | | | | | 2.52 | | | | | | '23/05/17 | 107.5 | 108 | 107.5 | 108 | -1 | -0.92 | 0.46 | 8.62 | 24 | 0.36 | 0.01 | | | | | 2.52 | | | | | | '23/05/16 | 107 | 109 | 106 | 109 | +1.5 | +1.4 | 2.79 | 23.1 | 28 | 0.83 | 0.02 | -8 | 0 | 0 | -8 | 2.52 | | | | | | '23/05/15 | 107 | 107.5 | 106 | 107.5 | -0.5 | -0.46 | 1.39 | 15.1 | 24 | 0.63 | 0.02 | | | | | 2.54 | | | | | | '23/05/12 | 107 | 108 | 105.5 | 108 | +0.5 | +0.47 | 2.33 | 20.2 | 20 | 1.01 | 0.02 | | | | | 2.54 | | | | | | '23/05/11 | 108.5 | 108.5 | 106 | 107.5 | -1.5 | -1.38 | 2.29 | 31.4 | 34 | 0.92 | 0.03 | | | | | 2.54 | | | | | | '23/05/10 | 108 | 109 | 107.5 | 109 | +0.5 | +0.46 | 1.38 | 12.1 | 15 | 0.81 | 0.01 | -2 | 0 | 0 | -2 | 2.54 | | | | | | '23/05/09 | 109.5 | 109.5 | 108.5 | 108.5 | -1.5 | -1.36 | 0.91 | 6.61 | 13 | 0.51 | 0.01 | | | | | 2.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 110 | 110 | 108.5 | 110 | +1 | +0.92 | 1.38 | 18.5 | 22 | 0.84 | 0.02 | | | | | 2.55 | | | | | | '23/05/05 | 108.5 | 109.5 | 108.5 | 109 | +0.5 | +0.46 | 0.92 | 34.4 | 32 | 1.08 | 0.04 | | | | | 2.55 | | | | | | '23/05/04 | 108 | 108.5 | 107 | 108.5 | +0.5 | +0.46 | 1.39 | 22.1 | 23 | 0.96 | 0.02 | | | | | 2.55 | | | | | | '23/05/03 | 107.5 | 108.5 | 107.5 | 108 | -0.5 | -0.46 | 0.92 | 18 | 20 | 0.9 | 0.02 | | | | | 2.55 | | | | | | '23/05/02 | 107.5 | 108.5 | 107 | 108.5 | 0 | 0 | 1.38 | 13.2 | 20 | 0.66 | 0.01 | | | | | 2.55 | | | | | | '23/04/28 | 106.5 | 109 | 106.5 | 108.5 | +1.5 | +1.4 | 2.34 | 28.3 | 46 | 0.62 | 0.03 | | | | | 2.55 | | | | | | '23/04/27 | 106 | 107 | 105.5 | 107 | +0.5 | +0.47 | 1.41 | 8.53 | 21 | 0.41 | 0.01 | +1 | 0 | 0 | +1 | 2.55 | | | | | | '23/04/26 | 105 | 106.5 | 105 | 106.5 | -0.5 | -0.47 | 1.4 | 21.2 | 30 | 0.71 | 0.02 | | | | | 2.55 | | | | | | '23/04/25 | 107.5 | 107.5 | 106 | 107 | -2.5 | -2.28 | 1.37 | 18.7 | 29 | 0.64 | 0.02 | | | | | 2.55 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 |
|