|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 142.5 | 143 | -0.5 | -0.35% | 0.7% | 143.5 | 143.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 21 | 301.4萬 | 78 | 0.3張/筆 | 143.3元 | 3.09 | 103.3 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 33 | 473.1萬 | 127 | 0.3張/筆 | 143.3元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.35%) 財報評分: 最新57分 / 平均69分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 142.5元 (-0.5元/ -0.35%) | 成交張數: 21張 | 成交金額: 301萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第547低 | 近43日新低 | 首日下跌 (-0.5元/ -0.35%) | 第28低 | 近45日新低 | 第1735高 | 近45日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 142.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 145 | 143.5 | 145 | 156.5 | 160.5 | 130 | 159 | 201.5 | 160.5 | 157 | - | - | - | 159.5 | 漲跌價 | -2.5 | -1 | -2.5 | -14 | -18 | +12.5 | -16.5 | -59 | -18 | -14.5 | - | - | - | -17 | 漲跌幅 | -1.72% | -0.7% | -1.72% | -8.95% | -11.2% | +9.62% | -10.4% | -29.3% | -11.2% | -9.24% | - | - | - | -10.7% | 振幅 | 2.41% | 3.48% | 6.21% | 13.4% | 13.7% | 40% | 46.2% | 48.6% | 197% | 218% | - | - | - | 13.8% | 成交張數 | 115 | 248 | 671 | 2,042 | 5,530 | 2.9萬 | 7.19萬 | 21.6萬 | 46.2萬 | 54.5萬 | - | - | - | 5,478 | 成交金額 | 1,654萬 | 3,577萬 | 9,750萬 | 3.1億 | 8.4億 | 44.9億 | 114億 | 345億 | 1,044億 | 1,186億 | - | - | - | 8.32億 | 週轉率 | 0.38% | 0.81% | 2.18% | 6.64% | 18% | 94.3% | 234% | 704% | 1502% | 1772% | - | - | - | 17.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 143.5 | 143.5 | 142.5 | 142.5 | -0.5 | -0.35 | 0.7 | 21 | 78 | 0.27 | 0.03 | -4.23 | 0 | 0 | -4.24 | 4.28 | 0 | 486 | 0 | 2 | 0.41 | '24/03/27 | 142.5 | 144 | 142.5 | 143 | 0 | 0 | 1.05 | 33 | 127 | 0.26 | 0.05 | -7 | 0 | -0.04 | -7.04 | 4.29 | +1 | 486 | 0 | 2 | 0.41 | '24/03/26 | 145.5 | 145.5 | 142 | 143 | -2 | -1.38 | 2.41 | 61.3 | 135 | 0.45 | 0.09 | -25 | 0 | +0.29 | -24.7 | 4.3 | 0 | 485 | 0 | 2 | 0.41 | '24/03/25 | 144 | 147 | 144 | 145 | +1 | +0.69 | 2.08 | 63.2 | 142 | 0.45 | 0.09 | +18 | 0 | -0.36 | +17.6 | 4.35 | -4 | 485 | 0 | 2 | 0.41 | '24/03/22 | 144.5 | 145 | 143 | 144 | +0.5 | +0.35 | 1.39 | 69.8 | 157 | 0.44 | 0.1 | +15 | 0 | -2.41 | +12.6 | 4.29 | +3 | 489 | 0 | 2 | 0.41 | '24/03/21 | 145.5 | 145.5 | 143 | 143.5 | -0.5 | -0.35 | 1.74 | 69.9 | 173 | 0.4 | 0.1 | -44 | 0 | +0.66 | -43.3 | 4.25 | +2 | 486 | 0 | 2 | 0.41 | '24/03/20 | 149 | 149.5 | 144 | 144 | -5 | -3.36 | 3.69 | 71.3 | 293 | 0.24 | 0.1 | -23 | 0 | +0.6 | -22.4 | 4.32 | +5 | 484 | 0 | 2 | 0.41 | '24/03/19 | 146 | 151 | 146 | 149 | +4 | +2.76 | 3.45 | 148 | 244 | 0.61 | 0.22 | -11 | 0 | -0.7 | -11.7 | 4.37 | +6 | 479 | 0 | 2 | 0.42 | '24/03/18 | 143.5 | 145.5 | 142.5 | 145 | +1.5 | +1.05 | 2.09 | 57.8 | 202 | 0.29 | 0.08 | -5 | 0 | +0.28 | -4.72 | 4.37 | 0 | 473 | 0 | 2 | 0.42 | '24/03/15 | 144 | 145.5 | 143 | 143.5 | -1.5 | -1.03 | 1.72 | 75.5 | 232 | 0.33 | 0.11 | -32 | 0 | -0.06 | -32.1 | 4.3 | -3 | 473 | -5 | 2 | 0.42 | '24/03/14 | 145.5 | 147.5 | 145 | 145 | -1.5 | -1.02 | 1.71 | 66 | 189 | 0.35 | 0.1 | -1 | 0 | +0.89 | -0.11 | 4.38 | -4 | 476 | 0 | 7 | 1.47 | '24/03/13 | 149.5 | 151.5 | 146 | 146.5 | -2 | -1.35 | 3.7 | 87.4 | 171 | 0.51 | 0.13 | -32 | 0 | -0.89 | -32.9 | 4.38 | +4 | 480 | 0 | 7 | 1.46 | '24/03/12 | 146 | 151.5 | 146 | 148.5 | +2.5 | +1.71 | 3.77 | 71.6 | 123 | 0.58 | 0.11 | -21 | 0 | -0.12 | -21.1 | 4.48 | +1 | 476 | 0 | 7 | 1.47 | '24/03/11 | 145 | 148 | 144.5 | 146 | -0.5 | -0.34 | 2.39 | 122 | 256 | 0.48 | 0.18 | +3 | 0 | -0.1 | +2.9 | 4.52 | +13 | 475 | 0 | 7 | 1.47 | '24/03/08 | 153 | 154 | 146 | 146.5 | -8.5 | -5.48 | 5.16 | 191 | 410 | 0.46 | 0.28 | -42 | 0 | -2.72 | -44.7 | 4.49 | -8 | 462 | -1 | 7 | 1.52 | '24/03/07 | 158.5 | 158.5 | 154.5 | 155 | -3.5 | -2.21 | 2.52 | 104 | 210 | 0.49 | 0.16 | -25 | 0 | -3.13 | -28.1 | 4.64 | +2 | 470 | 0 | 8 | 1.7 | '24/03/06 | 157 | 162 | 157 | 158.5 | +0.5 | +0.32 | 3.16 | 143 | 234 | 0.61 | 0.23 | -1 | 0 | -5.28 | -6.27 | 4.76 | +3 | 468 | 0 | 8 | 1.71 | '24/03/05 | 160 | 160 | 157 | 158 | -2.5 | -1.56 | 1.87 | 144 | 240 | 0.6 | 0.23 | +31 | 0 | -0.37 | +30.6 | 4.76 | -22 | 465 | 0 | 8 | 1.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 162 | 162.5 | 160 | 160.5 | -0.5 | -0.31 | 1.55 | 118 | 266 | 0.44 | 0.19 | -21 | 0 | +0.26 | -20.7 | 4.68 | -9 | 487 | 0 | 8 | 1.64 | '24/03/01 | 158 | 163 | 158 | 161 | +4 | +2.55 | 3.18 | 196 | 312 | 0.63 | 0.32 | +23 | 0 | 0 | +23 | 4.8 | +9 | 496 | -1 | 8 | 1.61 | '24/02/29 | 157 | 159.5 | 155.5 | 157 | +0.5 | +0.32 | 2.56 | 128 | 245 | 0.52 | 0.2 | +12 | 0 | -0.01 | +12 | 4.77 | -4 | 487 | 0 | 9 | 1.85 | '24/02/27 | 161 | 161 | 155.5 | 156.5 | -4 | -2.49 | 3.43 | 189 | 608 | 0.31 | 0.3 | +4 | 0 | -4.39 | -0.39 | 4.79 | -23 | 491 | 0 | 9 | 1.83 | '24/02/26 | 152 | 164 | 152 | 160.5 | +8.5 | +5.59 | 7.89 | 330 | 532 | 0.62 | 0.52 | +54 | 0 | +3.84 | +57.8 | 4.8 | +18 | 514 | 0 | 9 | 1.75 | '24/02/23 | 153 | 155 | 152 | 152 | +0.5 | +0.33 | 1.98 | 117 | 194 | 0.6 | 0.18 | +32 | 0 | +0.46 | +32.5 | 4.63 | -5 | 496 | 0 | 9 | 1.81 | '24/02/22 | 154 | 154.5 | 151.5 | 151.5 | -2 | -1.3 | 1.95 | 79.2 | 223 | 0.36 | 0.12 | -22 | 0 | -0.55 | -22.6 | 4.6 | +6 | 501 | 0 | 9 | 1.8 | '24/02/21 | 152 | 155.5 | 152 | 153.5 | 0 | 0 | 2.28 | 80 | 165 | 0.49 | 0.12 | +29 | 0 | +0.23 | +29.2 | 4.69 | -5 | 495 | 0 | 9 | 1.82 | '24/02/20 | 157 | 157 | 152.5 | 153.5 | -3.5 | -2.23 | 2.87 | 91.6 | 327 | 0.28 | 0.14 | -5 | 0 | +0.34 | -4.66 | 4.6 | 0 | 500 | 0 | 9 | 1.8 | '24/02/19 | 156.5 | 159.5 | 156 | 157 | +2 | +1.29 | 2.26 | 220 | 563 | 0.39 | 0.35 | -48 | 0 | -3.27 | -51.3 | 4.64 | +12 | 500 | +1 | 9 | 1.8 | '24/02/16 | 149.5 | 155 | 149.5 | 155 | +6.5 | +4.38 | 3.7 | 247 | 346 | 0.71 | 0.38 | +98 | 0 | +2.33 | +100 | 4.79 | +2 | 488 | 0 | 8 | 1.64 | '24/02/15 | 151 | 151 | 146.5 | 148.5 | +0.5 | +0.34 | 3.04 | 100 | 147 | 0.68 | 0.15 | +1 | 0 | -0.08 | +0.92 | 4.47 | -1 | 486 | 0 | 8 | 1.65 | '24/02/05 | 148.5 | 150 | 147 | 148 | +0.5 | +0.34 | 2.03 | 55.6 | 145 | 0.38 | 0.08 | -13 | 0 | -0.07 | -13.1 | 4.45 | -3 | 487 | +5 | 8 | 1.64 | '24/02/02 | 153.5 | 154 | 147.5 | 147.5 | -2.5 | -1.67 | 4.33 | 112 | 605 | 0.18 | 0.17 | -44 | 0 | -0.19 | -44.2 | 4.47 | +5 | 490 | 0 | 3 | 0.61 | '24/02/01 | 145 | 155 | 145 | 150 | +5 | +3.45 | 6.9 | 300 | 373 | 0.8 | 0.45 | -17 | 0 | +0.24 | -16.8 | 4.55 | -22 | 485 | 0 | 3 | 0.62 | '24/01/31 | 145.5 | 147 | 145 | 145 | -0.5 | -0.34 | 1.37 | 36.8 | 86 | 0.43 | 0.05 | +3 | 0 | +0.78 | +3.78 | 4.59 | -10 | 507 | 0 | 3 | 0.59 | '24/01/30 | 145 | 147 | 145 | 145.5 | +1 | +0.69 | 1.38 | 50.2 | 194 | 0.26 | 0.07 | +13 | 0 | +0.16 | +13.2 | 4.6 | +1 | 517 | 0 | 3 | 0.58 | '24/01/29 | 145 | 145.5 | 144.5 | 144.5 | 0 | 0 | 0.69 | 58.2 | 130 | 0.45 | 0.08 | +24 | 0 | -0.92 | +23.1 | 4.55 | +1 | 516 | 0 | 3 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 145.5 | 145.5 | 144 | 144.5 | -0.5 | -0.34 | 1.03 | 29.8 | 93 | 0.32 | 0.04 | -7 | 0 | +0.95 | -6.05 | 4.58 | -2 | 515 | 0 | 3 | 0.58 | '24/01/25 | 145.5 | 145.5 | 144 | 145 | +1 | +0.69 | 1.04 | 37.4 | 95 | 0.39 | 0.05 | +6 | 0 | -0.36 | +5.64 | 4.61 | +3 | 517 | 0 | 3 | 0.58 | '24/01/24 | 145 | 145 | 143.5 | 144 | -1 | -0.69 | 1.03 | 50.1 | 116 | 0.43 | 0.07 | +18 | 0 | +0.66 | +18.7 | 4.6 | +1 | 514 | 0 | 3 | 0.58 | '24/01/23 | 144 | 145.5 | 143.5 | 145 | 0 | 0 | 1.38 | 44.9 | 105 | 0.43 | 0.06 | +6 | 0 | +0.77 | +6.77 | 4.53 | 0 | 513 | 0 | 3 | 0.58 | '24/01/22 | 144 | 146.5 | 144 | 145 | +2 | +1.4 | 1.75 | 65.1 | 115 | 0.57 | 0.09 | +19 | 0 | +1.11 | +20.1 | 4.51 | -4 | 513 | +1 | 3 | 0.58 | '24/01/19 | 145 | 145.5 | 143 | 143 | -1 | -0.69 | 1.74 | 51.2 | 117 | 0.44 | 0.07 | -13 | 0 | +0.6 | -12.4 | 4.45 | 0 | 515 | 0 | 2 | 0.39 | '24/01/18 | 145 | 145 | 142 | 144 | +1.5 | +1.05 | 2.11 | 48.9 | 105 | 0.47 | 0.07 | +9 | 0 | -4.26 | +4.74 | 4.52 | -11 | 517 | -1 | 2 | 0.39 | '24/01/17 | 144 | 145 | 142 | 142.5 | -1.5 | -1.04 | 2.08 | 70.2 | 183 | 0.38 | 0.1 | +8 | 0 | -7.67 | +0.33 | 4.52 | -4 | 528 | 0 | 3 | 0.57 | '24/01/16 | 148 | 148.5 | 143.5 | 144 | -4.5 | -3.03 | 3.37 | 176 | 595 | 0.3 | 0.26 | -25 | 0 | +0.9 | -24.1 | 4.5 | -28 | 532 | -1 | 3 | 0.56 | '24/01/15 | 148.5 | 150 | 148.5 | 148.5 | +0.5 | +0.34 | 1.01 | 15.3 | 54 | 0.28 | 0.02 | 0 | 0 | +1.04 | +1.04 | 4.61 | 0 | 560 | -10 | 4 | 0.71 | '24/01/12 | 148.5 | 150 | 148 | 148 | -2 | -1.33 | 1.33 | 42.7 | 105 | 0.41 | 0.06 | +7 | 0 | +2.4 | +9.4 | 4.61 | -4 | 560 | 0 | 14 | 2.5 | '24/01/11 | 151 | 151 | 149 | 150 | 0 | 0 | 1.33 | 46.4 | 96 | 0.48 | 0.07 | +2 | 0 | -0.25 | +1.75 | 4.63 | -2 | 564 | 0 | 14 | 2.48 | '24/01/10 | 148 | 150.5 | 148 | 150 | +1 | +0.67 | 1.68 | 22.8 | 83 | 0.27 | 0.03 | 0 | 0 | -0.19 | -0.19 | 4.62 | -2 | 566 | 0 | 14 | 2.47 | '24/01/09 | 155.5 | 155.5 | 146.5 | 149 | -6.5 | -4.18 | 5.79 | 227 | 338 | 0.67 | 0.34 | -44.2 | 0 | +0.1 | -44.1 | 4.66 | -30 | 568 | -2 | 14 | 2.46 | '24/01/08 | 158.5 | 158.5 | 155 | 155.5 | -3 | -1.89 | 2.21 | 121 | 509 | 0.24 | 0.19 | +3 | 0 | +1.5 | +4.5 | 4.83 | -30 | 598 | 0 | 16 | 2.68 | '24/01/05 | 159 | 159 | 157.5 | 158.5 | -1.5 | -0.94 | 0.94 | 92.7 | 250 | 0.37 | 0.15 | +12 | 0 | 0 | +12 | 4.87 | -7 | 628 | -2 | 16 | 2.55 | '24/01/04 | 158 | 160.5 | 158 | 160 | +1.5 | +0.95 | 1.58 | 84 | 106 | 0.79 | 0.13 | +23 | 0 | 0 | +23 | 4.84 | 0 | 635 | 0 | 18 | 2.83 | '24/01/03 | 158 | 160 | 157 | 158.5 | -1 | -0.63 | 1.88 | 67.4 | 93 | 0.73 | 0.11 | +9 | 0 | 0 | +9 | 4.82 | -2 | 635 | 0 | 18 | 2.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 159 | 162 | 159 | 159.5 | 0 | 0 | 1.88 | 76.1 | 233 | 0.33 | 0.12 | +9.74 | 0 | 0 | +9.74 | 4.78 | +9 | 637 | 0 | 18 | 2.83 | '23/12/29 | 160.5 | 161.5 | 159 | 159.5 | -1 | -0.62 | 1.56 | 52.9 | 212 | 0.25 | 0.08 | +10 | 0 | -1 | +9 | 4.75 | -4 | 628 | 0 | 18 | 2.87 | '23/12/28 | 163.5 | 167.5 | 160.5 | 160.5 | +0.5 | +0.31 | 4.38 | 269 | 507 | 0.53 | 0.44 | -1 | 0 | -1 | -2 | 4.74 | +11 | 632 | 0 | 18 | 2.85 | '23/12/27 | 158 | 160.5 | 158 | 160 | +2 | +1.27 | 1.58 | 124 | 257 | 0.48 | 0.2 | +21 | +10 | -0.09 | +30.9 | 4.88 | -15 | 621 | 0 | 18 | 2.9 | '23/12/26 | 157.5 | 159 | 157.5 | 158 | +0.5 | +0.32 | 0.95 | 42.6 | 104 | 0.41 | 0.07 | -2 | 0 | 0 | -2 | 4.81 | +12 | 636 | 0 | 18 | 2.83 | '23/12/25 | 156.5 | 159 | 156.5 | 157.5 | +1 | +0.64 | 1.6 | 47.4 | 233 | 0.2 | 0.07 | +15 | 0 | 0 | +15 | 4.8 | -13 | 624 | -1 | 18 | 2.88 | '23/12/22 | 156.5 | 158 | 156 | 156.5 | 0 | 0 | 1.28 | 33.2 | 113 | 0.29 | 0.05 | -7 | 0 | -0.17 | -7.17 | 4.73 | -3 | 637 | 0 | 19 | 2.98 | '23/12/21 | 156 | 160.5 | 156 | 156.5 | 0 | 0 | 2.88 | 79.2 | 273 | 0.29 | 0.13 | -4 | 0 | +0.79 | -3.21 | 4.78 | -2 | 640 | 0 | 19 | 2.97 | '23/12/20 | 157 | 157.5 | 156 | 156.5 | +2 | +1.29 | 0.97 | 33.4 | 158 | 0.21 | 0.05 | 0 | 0 | -0.12 | -0.12 | 4.78 | -1 | 642 | 0 | 19 | 2.96 | '23/12/19 | 155.5 | 155.5 | 153.5 | 154.5 | -1.5 | -0.96 | 1.28 | 53.2 | 349 | 0.15 | 0.08 | -22 | 0 | -0.12 | -22.1 | 4.78 | -4 | 643 | 0 | 19 | 2.95 | '23/12/18 | 156 | 157.5 | 155 | 156 | 0 | 0 | 1.6 | 65.6 | 977 | 0.07 | 0.1 | +15 | 0 | +0.73 | +15.7 | 4.85 | -5 | 647 | 0 | 19 | 2.94 | '23/12/15 | 157 | 157 | 155.5 | 156 | -1 | -0.64 | 0.96 | 53.3 | 962 | 0.06 | 0.08 | +5 | 0 | -0.24 | +4.76 | 4.82 | -5 | 652 | 0 | 19 | 2.91 | '23/12/14 | 161 | 161 | 156.5 | 157 | -1 | -0.63 | 2.85 | 138 | 670 | 0.21 | 0.22 | -44 | 0 | +5.12 | -38.9 | 4.79 | 0 | 657 | 0 | 19 | 2.89 | '23/12/13 | 157.5 | 158 | 157 | 158 | 0 | 0 | 0.63 | 68.5 | 370 | 0.19 | 0.11 | +6 | 0 | -1.14 | +4.86 | 4.83 | -9 | 657 | 0 | 19 | 2.89 | '23/12/12 | 160.5 | 160.5 | 157.5 | 158 | 0 | 0 | 1.9 | 92.4 | 295 | 0.31 | 0.15 | -39 | 0 | +2.85 | -36.1 | 4.82 | +14 | 666 | 0 | 19 | 2.85 | '23/12/11 | 161 | 161 | 158 | 158 | -1 | -0.63 | 1.89 | 63.9 | 366 | 0.17 | 0.1 | +6 | 0 | +0.64 | +6.64 | 4.88 | -7 | 652 | 0 | 19 | 2.91 | '23/12/08 | 161 | 162.5 | 157.5 | 159 | -2 | -1.24 | 3.11 | 177 | 556 | 0.32 | 0.28 | +8 | 0 | -0.5 | +7.5 | 4.85 | -46 | 659 | 0 | 19 | 2.88 | '23/12/07 | 162 | 162.5 | 161 | 161 | -0.5 | -0.31 | 0.93 | 54.6 | 453 | 0.12 | 0.09 | -9 | 0 | +2.26 | -6.74 | 4.82 | +2 | 705 | 0 | 19 | 2.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 165 | 165 | 161.5 | 161.5 | -3.5 | -2.12 | 2.12 | 79.3 | 916 | 0.09 | 0.13 | -4 | 0 | +4.42 | +0.42 | 4.89 | -31 | 703 | 0 | 19 | 2.7 | '23/12/05 | 162.5 | 165 | 161.5 | 165 | +2 | +1.23 | 2.15 | 85.1 | 1,479 | 0.06 | 0.14 | +8 | 0 | -0.73 | +7.27 | 4.93 | -1 | 734 | -3 | 19 | 2.59 | '23/12/04 | 165.5 | 167 | 163 | 163 | -4 | -2.4 | 2.4 | 163 | 204 | 0.8 | 0.27 | -9 | 0 | 0 | -9 | 4.93 | -40 | 735 | 0 | 22 | 2.99 | '23/12/01 | 168 | 168 | 165 | 167 | -0.5 | -0.3 | 1.79 | 81.6 | 137 | 0.6 | 0.14 | -1 | 0 | -0.02 | -1.02 | 4.92 | -5 | 775 | 0 | 22 | 2.84 | '23/11/30 | 166 | 168 | 164.5 | 167.5 | +3 | +1.82 | 2.13 | 148 | 185 | 0.8 | 0.25 | +19 | 0 | +2.82 | +21.8 | 4.93 | -43 | 780 | 0 | 22 | 2.82 | '23/11/29 | 171 | 171 | 164.5 | 164.5 | -4 | -2.37 | 3.86 | 128 | 181 | 0.71 | 0.21 | -6 | 0 | -1.66 | -7.66 | 4.88 | +1 | 823 | 0 | 22 | 2.67 | '23/11/28 | 163.5 | 168.5 | 163.5 | 168.5 | +6.5 | +4.01 | 3.09 | 147 | 174 | 0.85 | 0.24 | +10 | 0 | +2.99 | +13 | 4.95 | +17 | 822 | -6 | 22 | 2.68 | '23/11/27 | 166.5 | 166.5 | 162 | 162 | -4 | -2.41 | 2.71 | 131 | 222 | 0.59 | 0.21 | +4.38 | 0 | -0.04 | +4.35 | 4.85 | -33 | 805 | 0 | 28 | 3.48 | '23/11/24 | 169 | 171 | 165.5 | 166 | -3.5 | -2.06 | 3.24 | 182 | 310 | 0.59 | 0.3 | -5 | 0 | +0.83 | -4.17 | 4.93 | -13 | 838 | 0 | 28 | 3.34 | '23/11/23 | 171 | 176 | 168.5 | 169.5 | 0 | 0 | 4.42 | 575 | 872 | 0.66 | 0.98 | -122 | 0 | -2.13 | -125 | 5.11 | +99 | 851 | -15 | 28 | 3.29 | '23/11/22 | 160.5 | 171 | 160.5 | 169.5 | +9 | +5.61 | 6.54 | 876 | 876 | 1 | 1.47 | +134 | 0 | +23 | +157 | 5.54 | +187 | 752 | -14 | 43 | 5.72 | '23/11/21 | 162 | 162.5 | 160 | 160.5 | 0 | 0 | 1.56 | 138 | 150 | 0.92 | 0.22 | +18 | 0 | -16 | +2 | 5.13 | +4 | 565 | -66 | 57 | 10.1 | '23/11/20 | 162.5 | 162.5 | 160.5 | 160.5 | -1.5 | -0.93 | 1.23 | 137 | 736 | 0.19 | 0.22 | -4 | 0 | -1.4 | -5.4 | 5.07 | -8 | 561 | -32 | 123 | 21.9 | '23/11/17 | 162 | 167.5 | 160 | 162 | +4 | +2.53 | 4.75 | 760 | 737 | 1.03 | 1.24 | +47 | 0 | 0 | +47 | 5.08 | -6 | 569 | -177 | 155 | 27.2 | '23/11/16 | 156 | 158.5 | 156 | 158 | +0.5 | +0.32 | 1.59 | 96 | 239 | 0.4 | 0.15 | -8 | 0 | 0 | -8 | 4.96 | 0 | 575 | -20 | 332 | 57.7 | '23/11/15 | 162 | 162 | 157.5 | 157.5 | -5.5 | -3.37 | 2.76 | 247 | 298 | 0.83 | 0.39 | -108 | 0 | -4.2 | -112 | 5.03 | +14 | 575 | -23 | 352 | 61.2 | '23/11/14 | 160 | 163 | 160 | 163 | +3 | +1.88 | 1.88 | 418 | 490 | 0.85 | 0.67 | +108 | 0 | +2.44 | +110 | 5.4 | -17 | 561 | -39 | 375 | 66.8 | '23/11/13 | 159 | 161 | 159 | 160 | +2.5 | +1.59 | 1.27 | 456 | 548 | 0.83 | 0.73 | +140 | 0 | -122 | +18.5 | 5.11 | -23 | 578 | -4 | 414 | 71.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 160 | 160 | 157.5 | 157.5 | -2 | -1.25 | 1.57 | 232 | 281 | 0.83 | 0.37 | -2 | 0 | -1 | -3 | 4.66 | -14 | 601 | +7 | 418 | 69.6 | '23/11/09 | 161 | 161 | 159 | 159.5 | -2 | -1.24 | 1.24 | 340 | 352 | 0.97 | 0.54 | -69 | 0 | 0 | -69 | 4.68 | -15 | 615 | +4 | 411 | 66.8 | '23/11/08 | 161 | 162 | 160.5 | 161.5 | +1 | +0.62 | 0.93 | 257 | 293 | 0.88 | 0.41 | -3 | 0 | +2 | -1 | 4.97 | +7 | 630 | +5 | 407 | 64.6 | '23/11/07 | 159.5 | 161 | 159 | 160.5 | +1.5 | +0.94 | 1.26 | 282 | 308 | 0.92 | 0.45 | +61.6 | 0 | +2 | +63.6 | 4.98 | -17 | 623 | +2 | 402 | 64.5 | '23/11/06 | 158.5 | 159.5 | 158 | 159 | +1 | +0.63 | 0.95 | 296 | 299 | 0.99 | 0.47 | +89 | 0 | 0 | +89 | 4.7 | -30 | 640 | +7 | 400 | 62.5 | '23/11/03 | 159 | 159 | 157.5 | 158 | -0.5 | -0.32 | 0.95 | 163 | 196 | 0.83 | 0.26 | -21 | 0 | 0 | -21 | 4.05 | -19 | 670 | -6 | 393 | 58.7 | '23/11/02 | 159 | 159 | 158 | 158.5 | 0 | 0 | 0.63 | 155 | 232 | 0.67 | 0.25 | +1 | 0 | 0 | +1 | 4.1 | -8 | 689 | +4 | 399 | 57.9 | '23/11/01 | 157.5 | 159.5 | 157.5 | 158.5 | +1 | +0.63 | 1.27 | 271 | 273 | 0.99 | 0.43 | +78 | 0 | 0 | +78 | 4.24 | -17 | 697 | -3 | 395 | 56.7 | '23/10/31 | 158 | 158 | 156 | 157.5 | 0 | 0 | 1.27 | 285 | 321 | 0.89 | 0.45 | -47 | 0 | +0.32 | -46.7 | 4.06 | -19 | 714 | +3 | 398 | 55.7 | '23/10/30 | 157 | 158 | 157 | 157.5 | +1.5 | +0.96 | 0.64 | 269 | 283 | 0.95 | 0.42 | +82 | 0 | 0 | +82 | 4.26 | +11 | 733 | 0 | 395 | 53.9 | '23/10/27 | 158 | 158 | 155.5 | 156 | -1 | -0.64 | 1.59 | 303 | 296 | 1.02 | 0.47 | +4 | 0 | +27 | +31 | 3.98 | -50 | 722 | +15 | 395 | 54.7 | '23/10/26 | 156.5 | 159 | 155 | 157 | -0.5 | -0.32 | 2.54 | 502 | 460 | 1.09 | 0.79 | +39 | 0 | +29 | +68 | 3.96 | -11 | 772 | +12 | 380 | 49.2 | '23/10/25 | 157.5 | 158 | 156 | 157.5 | 0 | 0 | 1.27 | 514 | 664 | 0.77 | 0.81 | -7 | 0 | +51 | +44 | 3.9 | +2 | 783 | +5 | 368 | 47 | '23/10/24 | 157.5 | 159 | 155 | 157.5 | -1 | -0.63 | 2.52 | 1,061 | 1,041 | 1.02 | 1.66 | -260 | 0 | -6.95 | -267 | 3.88 | -16 | 781 | +2 | 363 | 46.5 | '23/10/23 | 163 | 163.5 | 157.5 | 158.5 | -4.5 | -2.76 | 3.68 | 2,240 | 3,448 | 0.65 | 3.6 | -170 | 0 | +33.7 | -136 | 4.31 | -110 | 797 | +77 | 361 | 45.3 | '23/10/20 | 164.5 | 165 | 162.5 | 163 | +12 | +7.95 | 1.66 | 3,559 | 3,569 | 1 | 5.83 | -59 | 0 | +1 | -58 | 4.92 | -245 | 907 | +267 | 284 | 31.3 | '23/10/19 | 151 | 151 | 151 | 151 | +13.5 | +9.82 | 0 | 359 | 270 | 1.33 | 0.54 | -26 | 0 | +0.2 | -25.8 | 5.16 | -42 | 1,152 | +12 | 17 | 1.48 | '23/10/18 | 141.5 | 149 | 137.5 | 137.5 | -4 | -2.83 | 8.13 | 2,724 | 2,385 | 1.14 | 3.91 | -82 | 0 | +1.72 | -80.3 | 5.27 | +113 | 1,194 | -4 | 5 | 0.42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 132.5 | 141.5 | 132.5 | 141.5 | +12.5 | +9.69 | 6.98 | 2,030 | 1,354 | 1.5 | 2.84 | +555 | 0 | -44 | +511 | 5.44 | +182 | 1,081 | +3 | 9 | 0.83 | '23/10/16 | 127.5 | 129.5 | 127 | 129 | 0 | 0 | 1.94 | 88.1 | 108 | 0.82 | 0.11 | -10 | 0 | -0.24 | -10.2 | 3.62 | -5 | 899 | 0 | 6 | 0.67 | '23/10/13 | 126.5 | 129.5 | 126 | 129 | +0.5 | +0.39 | 2.72 | 99.3 | 130 | 0.76 | 0.13 | +39 | 0 | -0.02 | +39 | 3.64 | -5 | 904 | 0 | 6 | 0.66 | '23/10/12 | 126.5 | 129.5 | 126 | 128.5 | +2 | +1.58 | 2.77 | 229 | 126 | 1.82 | 0.29 | -10 | 0 | +7.36 | -2.64 | 3.54 | -75 | 909 | 0 | 6 | 0.66 | '23/10/11 | 135 | 135.5 | 124 | 126.5 | -7 | -5.24 | 8.61 | 446 | 578 | 0.77 | 0.57 | -117 | 0 | +1.43 | -116 | 3.52 | -37 | 984 | 0 | 6 | 0.61 | '23/10/06 | 130 | 134 | 130 | 133.5 | +2.5 | +1.91 | 3.05 | 152 | 114 | 1.33 | 0.2 | +1 | 0 | -0.61 | +0.39 | 3.76 | -10 | 1,021 | 0 | 6 | 0.59 | '23/10/05 | 130 | 132.5 | 129.5 | 131 | +3 | +2.34 | 2.34 | 101 | 139 | 0.72 | 0.13 | +22 | 0 | +33 | +55 | 3.74 | -12 | 1,031 | 0 | 6 | 0.58 | '23/10/04 | 130 | 130 | 127.5 | 128 | -2.5 | -1.92 | 1.92 | 107 | 154 | 0.69 | 0.14 | -30 | 0 | -0.45 | -30.4 | 3.73 | -15 | 1,043 | 0 | 6 | 0.58 | '23/10/03 | 131.5 | 132 | 130.5 | 130.5 | 0 | 0 | 1.15 | 55.7 | 65 | 0.86 | 0.07 | +10 | 0 | -0.03 | +9.97 | 3.81 | -6 | 1,058 | 0 | 6 | 0.57 | '23/10/02 | 131.5 | 131.5 | 130.5 | 130.5 | +0.5 | +0.38 | 0.77 | 84.8 | 113 | 0.75 | 0.11 | -6.81 | 0 | -0.02 | -6.83 | 3.76 | -6 | 1,064 | +3 | 6 | 0.56 | '23/09/28 | 131.5 | 132.5 | 130 | 130 | 0 | 0 | 1.92 | 62.9 | 79 | 0.8 | 0.08 | -13 | 0 | -2.06 | -15.1 | 3.75 | +14 | 1,070 | 0 | 3 | 0.28 | '23/09/27 | 130.5 | 131.5 | 129.5 | 130 | -1.5 | -1.14 | 1.52 | 104 | 148 | 0.7 | 0.14 | -16 | 0 | -4.11 | -20.1 | 3.76 | -4 | 1,056 | 0 | 3 | 0.28 | '23/09/26 | 135.5 | 135.5 | 131 | 131.5 | -4 | -2.95 | 3.32 | 96.5 | 146 | 0.66 | 0.13 | -30 | 0 | -2 | -32 | 3.75 | -7 | 1,060 | 0 | 3 | 0.28 | '23/09/25 | 134 | 137 | 133 | 135.5 | +3 | +2.26 | 3.02 | 210 | 183 | 1.15 | 0.28 | -27 | 0 | +0.5 | -26.5 | 3.82 | +13 | 1,067 | 0 | 3 | 0.28 | '23/09/22 | 129.5 | 133 | 129.5 | 132.5 | +2 | +1.53 | 2.68 | 68.6 | 96 | 0.71 | 0.09 | -9 | 0 | -0.18 | -9.18 | 3.84 | -17 | 1,054 | 0 | 3 | 0.28 | '23/09/21 | 132.5 | 133 | 129.5 | 130.5 | -2 | -1.51 | 2.64 | 150 | 196 | 0.77 | 0.2 | -28 | 0 | -0.08 | -28.1 | 3.81 | -10 | 1,071 | 0 | 3 | 0.28 | '23/09/20 | 136 | 136 | 131.5 | 132.5 | -2.5 | -1.85 | 3.33 | 205 | 303 | 0.68 | 0.27 | -99 | 0 | +0.18 | -98.8 | 3.87 | +4 | 1,081 | 0 | 3 | 0.28 | '23/09/19 | 138.5 | 140.5 | 135 | 135 | -3 | -2.17 | 3.99 | 389 | 1,112 | 0.35 | 0.53 | -137 | 0 | +6.76 | -130 | 4.04 | -3 | 1,077 | 0 | 3 | 0.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 129 | 141 | 128.5 | 138 | +8 | +6.15 | 9.62 | 683 | 693 | 0.99 | 0.93 | +66 | 0 | +1.32 | +67.3 | 4.4 | +49 | 1,080 | 0 | 3 | 0.28 | '23/09/15 | 133.5 | 133.5 | 129 | 130 | -2.5 | -1.89 | 3.4 | 125 | 136 | 0.92 | 0.16 | -3 | 0 | -0.07 | -3.07 | 4.16 | +5 | 1,031 | -1 | 3 | 0.29 | '23/09/14 | 130 | 133 | 129.5 | 132.5 | +3.5 | +2.71 | 2.71 | 170 | 161 | 1.06 | 0.22 | +37 | 0 | -0.01 | +37 | 4.14 | -12 | 1,026 | +1 | 4 | 0.39 | '23/09/13 | 127 | 130 | 127 | 129 | +0.5 | +0.39 | 2.33 | 41.7 | 72 | 0.58 | 0.05 | +8 | 0 | -0.32 | +7.68 | 4.02 | +2 | 1,038 | 0 | 3 | 0.29 | '23/09/12 | 128 | 129.5 | 126 | 128.5 | +2.5 | +1.98 | 2.78 | 81.6 | 103 | 0.79 | 0.1 | +22 | 0 | -0.23 | +21.8 | 4 | +9 | 1,036 | 0 | 3 | 0.29 | '23/09/11 | 127 | 128.5 | 126 | 126 | -2 | -1.56 | 1.95 | 73.5 | 125 | 0.59 | 0.09 | -19 | 0 | -1.06 | -20.1 | 3.95 | +4 | 1,027 | 0 | 3 | 0.29 | '23/09/08 | 130 | 130 | 127.5 | 128 | -3 | -2.29 | 1.91 | 106 | 163 | 0.65 | 0.14 | -30 | 0 | -1.47 | -31.5 | 4.02 | +2 | 1,023 | 0 | 3 | 0.29 | '23/09/07 | 130 | 133.5 | 130 | 131 | 0 | 0 | 2.67 | 97.2 | 141 | 0.69 | 0.13 | -29 | 0 | 0 | -29 | 4.16 | +7 | 1,021 | 0 | 3 | 0.29 | '23/09/06 | 133.5 | 133.5 | 131 | 131 | -3 | -2.24 | 1.87 | 120 | 164 | 0.73 | 0.16 | -46 | 0 | -0.01 | -46 | 4.27 | +8 | 1,014 | 0 | 3 | 0.3 | '23/09/05 | 128.5 | 137.5 | 128.5 | 134 | +5 | +3.88 | 6.98 | 405 | 402 | 1.01 | 0.54 | -43 | 0 | +7.83 | -35.2 | 4.42 | +95 | 1,006 | 0 | 3 | 0.3 | '23/09/04 | 128 | 129 | 127 | 129 | +1 | +0.78 | 1.56 | 75.4 | 99 | 0.76 | 0.1 | -7 | 0 | -0.07 | -7.07 | 4.57 | +17 | 911 | 0 | 3 | 0.33 | '23/09/01 | 127.5 | 129.5 | 127.5 | 128 | +0.5 | +0.39 | 1.57 | 173 | 178 | 0.97 | 0.22 | 0 | 0 | 0 | 0 | 4.61 | 0 | 894 | 0 | 3 | 0.34 | '23/08/31 | 127 | 129 | 126 | 127.5 | +1 | +0.79 | 2.37 | 99.7 | 116 | 0.86 | 0.13 | +2 | 0 | -0.34 | +1.66 | 4.63 | -5 | 894 | -1 | 3 | 0.34 | '23/08/30 | 126 | 129.5 | 125 | 126.5 | +2.5 | +2.02 | 3.63 | 305 | 254 | 1.2 | 0.39 | +27 | 0 | +0.51 | +27.5 | 4.62 | +7 | 899 | 0 | 4 | 0.44 | '23/08/29 | 122 | 125.5 | 122 | 124 | +2.5 | +2.06 | 2.88 | 107 | 121 | 0.88 | 0.13 | +15 | 0 | -0.08 | +14.9 | 4.57 | -2 | 892 | 0 | 4 | 0.45 | '23/08/28 | 122.5 | 124 | 121.5 | 121.5 | -0.5 | -0.41 | 2.05 | 83.3 | 102 | 0.82 | 0.1 | -36 | 0 | -0.19 | -36.2 | 4.52 | +8 | 894 | 0 | 4 | 0.45 | '23/08/25 | 123 | 124.5 | 122 | 122 | -2 | -1.61 | 2.02 | 99.3 | 142 | 0.7 | 0.12 | +11 | 0 | -0.16 | +10.8 | 4.64 | -4 | 886 | +1 | 4 | 0.45 | '23/08/24 | 123.5 | 126 | 122.5 | 124 | +1.5 | +1.22 | 2.86 | 179 | 160 | 1.12 | 0.22 | -28 | 0 | -0.53 | -28.5 | 4.6 | +3 | 890 | -1 | 3 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 121.5 | 123 | 121.5 | 122.5 | +1 | +0.82 | 1.23 | 72 | 150 | 0.48 | 0.09 | +31 | 0 | 0 | +31 | 4.7 | -2 | 887 | 0 | 4 | 0.45 | '23/08/22 | 122 | 123 | 121.5 | 121.5 | 0 | 0 | 1.23 | 70.9 | 107 | 0.66 | 0.09 | +12 | 0 | 0 | +12 | 4.74 | -2 | 889 | 0 | 4 | 0.45 | '23/08/21 | 124 | 124 | 121 | 121.5 | -2.5 | -2.02 | 2.42 | 191 | 280 | 0.68 | 0.23 | +41 | 0 | +0.91 | +41.9 | 4.7 | -24 | 891 | +1 | 4 | 0.45 | '23/08/18 | 125 | 126.5 | 123 | 124 | -2 | -1.59 | 2.78 | 138 | 161 | 0.86 | 0.17 | -4 | 0 | -0.53 | -4.53 | 4.64 | +28 | 915 | 0 | 3 | 0.33 | '23/08/17 | 122 | 126.5 | 121.5 | 126 | +4 | +3.28 | 4.1 | 152 | 191 | 0.79 | 0.19 | +66 | 0 | -0.25 | +65.8 | 4.68 | +4 | 887 | 0 | 3 | 0.34 | '23/08/16 | 124 | 125 | 122 | 122 | -2 | -1.61 | 2.42 | 100 | 138 | 0.73 | 0.12 | +40 | 0 | -0.13 | +39.9 | 4.46 | -2 | 883 | -1 | 3 | 0.34 | '23/08/15 | 125 | 125.5 | 123.5 | 124 | +2 | +1.64 | 1.64 | 66.2 | 145 | 0.46 | 0.08 | +33 | 0 | +0.05 | +33.1 | 4.35 | -1 | 885 | 0 | 4 | 0.45 | '23/08/14 | 125.5 | 130 | 120 | 122 | -6.5 | -5.06 | 7.78 | 388 | 435 | 0.89 | 0.48 | -7 | 0 | -6.21 | -13.2 | 4.23 | -28 | 886 | -2 | 4 | 0.45 | '23/08/11 | 135.5 | 135.5 | 128.5 | 128.5 | -4.5 | -3.38 | 5.26 | 235 | 354 | 0.66 | 0.31 | -35 | 0 | +0.07 | -34.9 | 4.24 | -59 | 914 | +3 | 6 | 0.66 | '23/08/10 | 137.5 | 139 | 133 | 133 | -4 | -2.92 | 4.38 | 192 | 259 | 0.74 | 0.26 | -61 | 0 | -0.49 | -61.5 | 4.32 | -1 | 973 | 0 | 3 | 0.31 | '23/08/09 | 134.5 | 138 | 133 | 137 | +3 | +2.24 | 3.73 | 154 | 165 | 0.93 | 0.21 | +14 | 0 | +2 | +16 | 4.51 | -3 | 974 | +1 | 3 | 0.31 | '23/08/08 | 137 | 137 | 134 | 134 | -2.5 | -1.83 | 2.2 | 102 | 129 | 0.79 | 0.14 | -14 | 0 | -0.24 | -14.2 | 4.44 | -4 | 977 | -2 | 2 | 0.2 | '23/08/07 | 135.5 | 137 | 134.5 | 136.5 | +0.5 | +0.37 | 1.84 | 85.1 | 128 | 0.66 | 0.12 | +7 | 0 | -0.05 | +6.95 | 4.49 | -3 | 981 | 0 | 4 | 0.41 | '23/08/04 | 133 | 137 | 133 | 136 | +1.5 | +1.12 | 2.97 | 57.4 | 101 | 0.57 | 0.08 | +18 | 0 | -0.02 | +18 | 4.47 | -8 | 984 | 0 | 4 | 0.41 | '23/08/02 | 139 | 139 | 134 | 134.5 | -4.5 | -3.24 | 3.6 | 272 | 311 | 0.88 | 0.37 | +21 | 0 | -0.48 | +20.5 | 4.41 | -29 | 992 | 0 | 4 | 0.4 | '23/08/01 | 143.5 | 146 | 139 | 139 | -1.5 | -1.07 | 4.98 | 296 | 332 | 0.89 | 0.42 | -48 | 0 | -2 | -50 | 4.33 | -2 | 1,021 | +1 | 4 | 0.39 | '23/07/31 | 141 | 145 | 138.5 | 140.5 | -0.5 | -0.35 | 4.61 | 293 | 296 | 0.99 | 0.41 | -39 | 0 | +1.84 | -37.2 | 4.47 | +8 | 1,023 | -3 | 3 | 0.29 | '23/07/28 | 138 | 142 | 137.5 | 141 | +2 | +1.44 | 3.24 | 228 | 211 | 1.08 | 0.32 | +5 | 0 | -2.04 | +2.96 | 4.71 | +2 | 1,015 | 0 | 6 | 0.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 136 | 140 | 136 | 139 | +5 | +3.73 | 2.99 | 238 | 259 | 0.92 | 0.33 | +125 | 0 | +2 | +127 | 4.69 | -7 | 1,013 | -24 | 6 | 0.59 | '23/07/26 | 140.5 | 140.5 | 133.5 | 134 | -4.5 | -3.25 | 5.05 | 175 | 265 | 0.66 | 0.24 | -65 | 0 | -1.56 | -66.6 | 4.29 | +2 | 1,020 | +1 | 30 | 2.94 | '23/07/25 | 134 | 140 | 132 | 138.5 | +4.5 | +3.36 | 5.97 | 322 | 338 | 0.95 | 0.44 | +72 | 0 | +0.72 | +72.7 | 4.49 | +9 | 1,018 | +2 | 29 | 2.85 | '23/07/24 | 138 | 138 | 134 | 134 | -4 | -2.9 | 2.9 | 206 | 252 | 0.82 | 0.28 | -42 | 0 | 0 | -42 | 4.26 | -27 | 1,009 | 0 | 27 | 2.68 | '23/07/21 | 140 | 140.5 | 137.5 | 138 | -2.5 | -1.78 | 2.14 | 122 | 183 | 0.66 | 0.17 | -13 | 0 | -0.24 | -13.2 | 4.39 | -10 | 1,036 | 0 | 27 | 2.61 | '23/07/20 | 138 | 142 | 138 | 140.5 | +2.5 | +1.81 | 2.9 | 159 | 178 | 0.89 | 0.22 | +38 | 0 | 0 | +38 | 4.43 | -6 | 1,046 | 0 | 27 | 2.58 | '23/07/19 | 138.5 | 141 | 137.5 | 138 | +1.5 | +1.1 | 2.56 | 128 | 187 | 0.69 | 0.18 | +15 | 0 | -0.02 | +15 | 4.31 | -3 | 1,052 | 0 | 27 | 2.57 | '23/07/18 | 142 | 142 | 136 | 136.5 | -4 | -2.85 | 4.27 | 251 | 319 | 0.79 | 0.35 | -79 | 0 | -0.02 | -79 | 4.25 | -2 | 1,055 | +1 | 27 | 2.56 | '23/07/17 | 143.5 | 143.5 | 138.5 | 140.5 | -1 | -0.71 | 3.53 | 262 | 289 | 0.91 | 0.37 | -47 | 0 | -2.82 | -49.8 | 4.57 | -38 | 1,057 | +1 | 26 | 2.46 | '23/07/14 | 137.5 | 142 | 136 | 141.5 | +7 | +5.2 | 4.46 | 406 | 416 | 0.98 | 0.57 | +85 | 0 | +5.06 | +90.1 | 4.9 | -18 | 1,095 | -2 | 25 | 2.28 | '23/07/13 | 132.5 | 139 | 132.5 | 134.5 | +0.5 | +0.37 | 4.85 | 741 | 689 | 1.08 | 1 | +200 | 0 | +0.31 | +200 | 4.63 | -107 | 1,113 | +25 | 27 | 2.43 | '23/07/12 | 144.5 | 145 | 134 | 134 | -10.5 | -7.27 | 7.61 | 939 | 995 | 0.94 | 1.29 | +92 | 0 | -4.05 | +88 | 4 | -341 | 1,220 | +1 | 2 | 0.16 | '23/07/11 | 148.5 | 149.5 | 144 | 144.5 | -2.5 | -1.7 | 3.74 | 222 | 262 | 0.85 | 0.32 | -30 | 0 | -0.24 | -30.2 | 3.65 | +14 | 1,561 | 0 | 1 | 0.06 | '23/07/10 | 151.5 | 151.5 | 147 | 147 | -4 | -2.65 | 2.98 | 184 | 258 | 0.72 | 0.27 | -68 | 0 | -1.24 | -69.2 | 3.59 | -5 | 1,547 | +1 | 1 | 0.06 | '23/07/07 | 153.5 | 153.5 | 148.5 | 151 | -0.5 | -0.33 | 3.3 | 231 | 272 | 0.85 | 0.35 | -57 | 0 | -4.56 | -61.6 | 3.71 | +46 | 1,552 | 0 | 0 | 0 | '23/07/06 | 151.5 | 153.5 | 151 | 151.5 | -0.5 | -0.33 | 1.64 | 157 | 141 | 1.11 | 0.24 | +42 | 0 | -18.5 | +23.5 | 3.56 | +1 | 1,506 | 0 | 0 | 0 | '23/07/05 | 153 | 155.5 | 152 | 152 | -1 | -0.65 | 2.29 | 206 | 218 | 0.94 | 0.32 | -2 | 0 | -14 | -16 | 3.44 | -22 | 1,505 | 0 | 0 | 0 | '23/07/04 | 154.5 | 157 | 153.5 | 157 | +2.5 | +1.62 | 2.27 | 291 | 285 | 1.02 | 0.45 | +41 | 0 | +37.8 | +78.8 | 3.5 | -6 | 1,527 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 156 | 156 | 153 | 154.5 | +0.5 | +0.32 | 1.95 | 138 | 187 | 0.74 | 0.21 | -2 | 0 | +0.63 | -1.37 | 3.42 | -10 | 1,533 | 0 | 0 | 0 | '23/06/30 | 153 | 155.5 | 151.5 | 154 | +2 | +1.32 | 2.63 | 145 | 153 | 0.95 | 0.22 | +16 | 0 | +1.82 | +17.8 | 3.43 | +7 | 1,543 | 0 | 0 | 0 | '23/06/29 | 153.5 | 154.5 | 152 | 152 | -1 | -0.65 | 1.63 | 119 | 113 | 1.05 | 0.18 | -20 | 0 | -3 | -23 | 3.37 | +1 | 1,536 | -1 | 0 | 0 | '23/06/28 | 153 | 154 | 151.5 | 153 | +2 | +1.32 | 1.66 | 150 | 157 | 0.96 | 0.23 | +64 | 0 | -11 | +53 | 3.44 | -10 | 1,535 | 0 | 1 | 0.07 | '23/06/27 | 155 | 155 | 151 | 151 | -2 | -1.31 | 2.61 | 171 | 204 | 0.84 | 0.26 | -51 | 0 | -1.11 | -52.1 | 3.22 | -23 | 1,545 | 0 | 1 | 0.06 | '23/06/26 | 157 | 157 | 152.5 | 153 | -3.5 | -2.24 | 2.88 | 169 | 239 | 0.71 | 0.26 | -58 | 0 | -1.52 | -59.5 | 3.36 | +1 | 1,568 | -1 | 1 | 0.06 | '23/06/21 | 157.5 | 157.5 | 154 | 156.5 | +2 | +1.29 | 2.27 | 145 | 165 | 0.88 | 0.22 | -27 | 0 | +1 | -26 | 3.43 | +25 | 1,567 | 0 | 2 | 0.13 | '23/06/20 | 158 | 158 | 154.5 | 154.5 | -1.5 | -0.96 | 2.24 | 124 | 164 | 0.75 | 0.19 | -31 | 0 | -2 | -33 | 3.57 | -3 | 1,542 | 0 | 2 | 0.13 | '23/06/19 | 157.5 | 158 | 153 | 156 | -1.5 | -0.95 | 3.17 | 223 | 253 | 0.88 | 0.35 | +48 | 0 | +0.46 | +48.5 | 3.67 | -28 | 1,545 | 0 | 2 | 0.13 | '23/06/16 | 162 | 162 | 157.5 | 157.5 | -4.5 | -2.78 | 2.78 | 296 | 370 | 0.8 | 0.47 | -17 | 0 | -0.01 | -17 | 3.51 | +12 | 1,573 | 0 | 2 | 0.13 | '23/06/15 | 160 | 163 | 160 | 162 | +3 | +1.89 | 1.89 | 194 | 226 | 0.86 | 0.31 | +39 | 0 | +1 | +40 | 3.61 | +4 | 1,561 | 0 | 2 | 0.13 | '23/06/14 | 162 | 162 | 157 | 159 | -1 | -0.62 | 3.12 | 174 | 192 | 0.91 | 0.28 | -2 | 0 | -8 | -10 | 3.48 | +5 | 1,557 | 0 | 2 | 0.13 | '23/06/13 | 156 | 162.5 | 155 | 160 | +6 | +3.9 | 4.87 | 483 | 455 | 1.06 | 0.77 | +62 | 0 | +14.5 | +76.5 | 3.5 | +36 | 1,552 | -9 | 2 | 0.13 | '23/06/12 | 158 | 158 | 152.5 | 154 | -3 | -1.91 | 3.5 | 370 | 433 | 0.85 | 0.57 | -13 | 0 | -0.26 | -13.3 | 3.3 | -43 | 1,516 | -11 | 11 | 0.73 | '23/06/09 | 158.5 | 158.5 | 154.5 | 157 | -4 | -2.48 | 2.48 | 985 | 921 | 1.07 | 1.54 | -57 | 0 | -0.81 | -57.8 | 3.27 | +41 | 1,559 | -137 | 22 | 1.41 | '23/06/08 | 164 | 165 | 161 | 161 | -4.5 | -2.72 | 2.42 | 251 | 270 | 0.93 | 0.41 | -61 | 0 | -0.13 | -61.1 | 3.45 | +22 | 1,518 | +70 | 159 | 10.5 | '23/06/07 | 164.5 | 165.5 | 163 | 165.5 | +3 | +1.85 | 1.54 | 164 | 180 | 0.91 | 0.27 | +31 | 0 | 0 | +31 | 3.64 | +30 | 1,496 | 0 | 89 | 5.95 | '23/06/06 | 167 | 167 | 162 | 162.5 | -3 | -1.81 | 3.02 | 257 | 269 | 0.96 | 0.42 | -118 | 0 | -11 | -129 | 3.54 | +4 | 1,466 | 0 | 89 | 6.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 164.5 | 168 | 164.5 | 165.5 | +1 | +0.61 | 2.13 | 301 | 270 | 1.12 | 0.5 | +50 | 0 | -3 | +47 | 3.76 | -40 | 1,462 | 0 | 89 | 6.09 | '23/06/02 | 166 | 166.5 | 164.5 | 164.5 | -0.5 | -0.3 | 1.21 | 258 | 214 | 1.21 | 0.43 | +1 | 0 | +13 | +14 | 3.6 | +36 | 1,502 | +86 | 89 | 5.93 | '23/06/01 | 166 | 166 | 163.5 | 165 | 0 | 0 | 1.52 | 125 | 150 | 0.83 | 0.21 | -33 | 0 | -0.28 | -33.3 | 3.58 | +10 | 1,466 | -1 | 3 | 0.2 | '23/05/31 | 164 | 167 | 163.5 | 165 | +2 | +1.23 | 2.15 | 193 | 194 | 1 | 0.32 | +28 | 0 | -25.1 | +2.89 | 3.69 | +6 | 1,456 | +1 | 4 | 0.27 | '23/05/30 | 166 | 167 | 162.5 | 163 | -2.5 | -1.51 | 2.72 | 230 | 714 | 0.32 | 0.38 | -65 | 0 | -5.14 | -70.1 | 3.6 | +9 | 1,450 | -1 | 3 | 0.21 | '23/05/29 | 161 | 167 | 161 | 165.5 | +5 | +3.12 | 3.74 | 340 | 387 | 0.88 | 0.56 | +74 | 0 | +20.8 | +94.8 | 3.81 | +15 | 1,441 | -1 | 4 | 0.28 | '23/05/26 | 162.5 | 164 | 160 | 160.5 | -1 | -0.62 | 2.48 | 239 | 259 | 0.92 | 0.39 | -101 | 0 | +9.45 | -91.5 | 3.5 | +11 | 1,426 | 0 | 5 | 0.35 | '23/05/25 | 164 | 164 | 161.5 | 161.5 | -2 | -1.22 | 1.53 | 230 | 252 | 0.91 | 0.37 | -90 | 0 | -0.7 | -90.7 | 3.64 | +47 | 1,415 | +2 | 5 | 0.35 | '23/05/24 | 165.5 | 165.5 | 163.5 | 163.5 | -2 | -1.21 | 1.21 | 177 | 696 | 0.25 | 0.29 | -16 | 0 | 0 | -16 | 3.9 | +7 | 1,368 | 0 | 3 | 0.22 | '23/05/23 | 166.5 | 167.5 | 163.5 | 165.5 | +0.5 | +0.3 | 2.42 | 190 | 208 | 0.91 | 0.32 | +2 | 0 | -0.09 | +1.91 | 3.95 | +10 | 1,361 | -1 | 3 | 0.22 | '23/05/22 | 164.5 | 166.5 | 164 | 165 | +0.5 | +0.3 | 1.52 | 132 | 156 | 0.85 | 0.22 | +5 | 0 | +0.69 | +5.69 | 3.89 | +4 | 1,351 | -1 | 4 | 0.3 | '23/05/19 | 169 | 169 | 164 | 164.5 | -1.5 | -0.9 | 3.01 | 213 | 976 | 0.22 | 0.35 | -60 | 0 | -9.56 | -69.6 | 3.82 | +18 | 1,347 | 0 | 5 | 0.37 | '23/05/18 | 167 | 170 | 165.5 | 166 | +2 | +1.22 | 2.74 | 398 | 389 | 1.02 | 0.67 | -42 | 0 | -1 | -43 | 4.05 | +102 | 1,329 | 0 | 5 | 0.38 | '23/05/17 | 162.5 | 165 | 161.5 | 164 | +3.5 | +2.18 | 2.18 | 282 | 276 | 1.02 | 0.46 | -60 | 0 | +6.7 | -53.3 | 4.14 | +71 | 1,227 | -6 | 5 | 0.41 | '23/05/16 | 162.5 | 164 | 160 | 160.5 | +0.5 | +0.31 | 2.5 | 220 | 249 | 0.88 | 0.35 | -59 | 0 | -0.31 | -59.3 | 4.46 | +8 | 1,156 | 0 | 11 | 0.95 | '23/05/15 | 166.5 | 166.5 | 159 | 160 | -4.5 | -2.74 | 4.56 | 272 | 329 | 0.83 | 0.44 | -125 | 0 | -0.5 | -126 | 4.55 | -109 | 1,148 | -4 | 11 | 0.96 | '23/05/12 | 163 | 166 | 162 | 164.5 | +1 | +0.61 | 2.45 | 237 | 267 | 0.89 | 0.39 | -45 | 0 | -31 | -76 | 4.8 | +29 | 1,257 | 0 | 15 | 1.19 | '23/05/11 | 170 | 170 | 163 | 163.5 | -5.5 | -3.25 | 4.14 | 385 | 724 | 0.53 | 0.64 | -145 | 0 | +0.39 | -145 | 4.98 | -9 | 1,228 | -3 | 15 | 1.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 168.5 | 170 | 167 | 169 | +0.5 | +0.3 | 1.78 | 186 | 191 | 0.97 | 0.31 | -67 | 0 | -0.29 | -67.3 | 5.44 | +27 | 1,237 | 0 | 18 | 1.46 | '23/05/09 | 174.5 | 174.5 | 168 | 168.5 | -8 | -4.53 | 3.68 | 672 | 940 | 0.72 | 1.14 | -130 | 0 | -7.78 | -138 | 5.66 | -37 | 1,210 | -4 | 18 | 1.49 | '23/05/08 | 180.5 | 182 | 176.5 | 176.5 | -1.5 | -0.84 | 3.09 | 325 | 315 | 1.03 | 0.58 | -68 | 0 | +9.21 | -58.8 | 6.05 | +18 | 1,247 | -1 | 22 | 1.76 | '23/05/05 | 177 | 180 | 177 | 178 | +1.5 | +0.85 | 1.7 | 364 | 868 | 0.42 | 0.65 | +26 | 0 | +1 | +27 | 6.27 | -2 | 1,229 | +2 | 23 | 1.87 | '23/05/04 | 184 | 187.5 | 175 | 176.5 | -5.5 | -3.02 | 6.87 | 1,279 | 2,055 | 0.62 | 2.31 | -316 | 0 | -0.33 | -316 | 6.17 | +66 | 1,231 | -1 | 21 | 1.71 | '23/05/03 | 182.5 | 186 | 179 | 182 | 0 | 0 | 3.85 | 1,958 | 1,846 | 1.06 | 3.58 | +24 | 0 | -33.8 | -9.8 | 7.2 | +10 | 1,165 | -40 | 22 | 1.89 | '23/05/02 | 167 | 182 | 165 | 182 | +16.5 | +9.97 | 10.3 | 1,930 | 1,314 | 1.47 | 3.46 | +44 | 0 | +9.98 | +54 | 7.1 | +101 | 1,155 | +21 | 62 | 5.37 | '23/04/28 | 166 | 168.5 | 164 | 165.5 | +3.5 | +2.16 | 2.78 | 378 | 408 | 0.93 | 0.63 | -63 | 0 | +33.2 | -29.8 | 6.93 | +8 | 1,054 | +14 | 41 | 3.89 | '23/04/27 | 163 | 164 | 157 | 162 | 0 | 0 | 4.32 | 597 | 624 | 0.96 | 0.96 | -234 | 0 | +0.37 | -234 | 7.17 | +29 | 1,046 | +5 | 27 | 2.58 | '23/04/26 | 166 | 167.5 | 160.5 | 162 | -4 | -2.41 | 4.22 | 589 | 788 | 0.75 | 0.96 | -114 | 0 | -19.7 | -134 | 7.92 | +7 | 1,017 | -2 | 22 | 2.16 | '23/04/25 | 177 | 178.5 | 166 | 166 | -10.5 | -5.95 | 7.08 | 745 | 1,848 | 0.4 | 1.27 | +5 | 0 | -55.1 | -50.1 | 8.26 | +18 | 1,010 | +7 | 24 | 2.38 | '23/04/24 | 175 | 179 | 174 | 176.5 | +1.5 | +0.86 | 2.86 | 212 | 280 | 0.76 | 0.38 | +47 | 0 | -12 | +35 | 8.24 | -8 | 992 | +2 | 17 | 1.71 | '23/04/21 | 183 | 184 | 175 | 175 | -4.5 | -2.51 | 5.01 | 653 | 1,553 | 0.42 | 1.16 | +24 | 0 | -13.2 | +10.8 | 8.09 | +48 | 1,000 | 0 | 15 | 1.5 | '23/04/20 | 187 | 188 | 179 | 179.5 | -8 | -4.27 | 4.8 | 1,038 | 2,176 | 0.48 | 1.89 | +403 | 0 | -37.9 | +365 | 8.11 | -232 | 952 | +4 | 15 | 1.58 | '23/04/19 | 187 | 193.5 | 183.5 | 187.5 | +1.5 | +0.81 | 5.38 | 1,465 | 4,318 | 0.34 | 2.76 | -79 | 0 | -15.1 | -94.1 | 7.18 | +19 | 1,184 | +3 | 11 | 0.93 | '23/04/18 | 183 | 192 | 182 | 186 | +6 | +3.33 | 5.56 | 1,640 | 2,340 | 0.7 | 3.06 | +160 | 0 | +37.9 | +198 | 7.49 | +34 | 1,165 | +4 | 8 | 0.69 | '23/04/17 | 178.5 | 183.5 | 178.5 | 180 | +3 | +1.69 | 2.82 | 732 | 1,593 | 0.46 | 1.33 | +34 | 0 | +6 | +40 | 6.91 | -38 | 1,131 | -2 | 4 | 0.35 | '23/04/14 | 177.5 | 180.5 | 175.5 | 177 | 0 | 0 | 2.82 | 671 | 852 | 0.79 | 1.2 | +117 | 0 | +1 | +118 | 6.8 | -35 | 1,169 | +3 | 6 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 176.5 | 179.5 | 174 | 177 | +1 | +0.57 | 3.12 | 854 | 1,656 | 0.52 | 1.52 | +69 | 0 | +8 | +77 | 6.42 | +26 | 1,204 | +3 | 3 | 0.25 | '23/04/12 | 174 | 179 | 172 | 176 | +3.5 | +2.03 | 4.06 | 917 | 1,293 | 0.71 | 1.61 | +72 | 0 | +18.4 | +90.4 | 6.24 | +91 | 1,178 | 0 | 0 | 0 | '23/04/11 | 168.5 | 174 | 168.5 | 172.5 | +4.5 | +2.68 | 3.27 | 583 | 678 | 0.86 | 1 | +164 | 0 | -2.3 | +162 | 6.04 | +53 | 1,087 | 0 | 0 | 0 | '23/04/10 | 174.5 | 174.5 | 167.5 | 168 | -3.5 | -2.04 | 4.08 | 749 | 1,088 | 0.69 | 1.27 | -126 | 0 | -31.9 | -158 | 5.51 | +52 | 1,034 | 0 | 0 | 0 | '23/04/07 | 170.5 | 176 | 168 | 171.5 | +2.5 | +1.48 | 4.73 | 1,301 | 1,283 | 1.01 | 2.25 | +203 | 0 | +33 | +236 | 5.81 | +57 | 982 | -6 | 0 | 0 | '23/04/06 | 167 | 170 | 163 | 169 | +4.5 | +2.74 | 4.26 | 426 | 769 | 0.55 | 0.71 | +68 | 0 | +14 | +82 | 5.13 | -25 | 925 | 0 | 6 | 0.65 | '23/03/31 | 163 | 170.5 | 162.5 | 164.5 | +4 | +2.49 | 4.98 | 952 | 894 | 1.06 | 1.58 | -80 | 0 | +4.81 | -75.2 | 4.91 | +21 | 950 | 0 | 6 | 0.63 |
|