|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.8 | 27.05 | -4.25 | -15.71% | 16.64% | 27.05 | 27 | 22.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,973 | 6,973萬 | 1,471 | 2張/筆 | 23.45元 | 2.27 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 225 | 613.9萬 | 228 | 1張/筆 | 27.26元 | +0.05 (+0.19%) | 連漲連跌: 首日下跌 ( -4.25元 / -15.71%) 財報評分: 最新57分 / 平均43分 | | | |
| |
成交價: 22.8元 (-4.25元/ -15.7%) | 成交張數: 2,973張 | 成交金額: 6,973萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第643低 | 近687日新低 | 首日下跌 (-4.25元/ -15.7%) | | 近538日新高 | | 近215日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.8元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 27.7 | 28.15 | 27.35 | 29.7 | 33.85 | 31.45 | 43.3 | 75.3 | - | 16.4 | - | - | - | 34.65 | 漲跌價 | -4.9 | -5.35 | -4.55 | -6.9 | -11.05 | -8.65 | -20.5 | -52.5 | - | +6.4 | - | - | - | -11.85 | 漲跌幅 | -17.7% | -19% | -16.6% | -23.2% | -32.6% | -27.5% | -47.3% | -69.7% | - | +39% | - | - | - | -34.2% | 振幅 | 20.2% | 20.2% | 27.4% | 25.6% | 35.7% | 50.9% | 50.1% | 69.7% | - | 1798% | - | - | - | 38.8% | 成交張數 | 3,381 | 3,753 | 4,927 | 7,983 | 1.71萬 | 4.03萬 | 6.58萬 | 12.3萬 | 42.6萬 | 43.4萬 | - | - | - | 2.29萬 | 成交金額 | 8,083萬 | 9,122萬 | 1.25億 | 2.12億 | 5.03億 | 12.7億 | 22億 | 50.2億 | 467億 | 468億 | - | - | - | 7.01億 | 週轉率 | 2.92% | 3.24% | 4.26% | 6.9% | 14.8% | 34.8% | 56.8% | 106% | 368% | 375% | - | - | - | 19.8% |
結算價 22.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 27.05 | 27 | 22.5 | 22.8 | -4.25 | -15.7 | 16.6 | 2,973 | 1,471 | 2.02 | 0.7 | +43 | 0 | 0 | +43 | 10.5 | | | | | | '24/04/17 | 27 | 28.1 | 26.3 | 27.05 | +0.05 | +0.19 | 6.67 | 225 | 228 | 0.99 | 0.06 | -8 | 0 | 0 | -8 | 10.5 | | | | | | '24/04/16 | 27.7 | 28 | 26.75 | 27 | -0.7 | -2.53 | 4.51 | 183 | 256 | 0.71 | 0.05 | -2 | 0 | 0 | -2 | 10.5 | | | | | | '24/04/15 | 28.1 | 28.1 | 27.6 | 27.7 | -0.4 | -1.42 | 1.78 | 130 | 366 | 0.36 | 0.04 | | | | | 10.5 | | | | | | '24/04/12 | 28.15 | 28.2 | 27.7 | 28.1 | -0.05 | -0.18 | 1.78 | 242 | 164 | 1.48 | 0.07 | -9 | 0 | 0 | -9 | 10.5 | | | | | | '24/04/11 | 29.05 | 28.8 | 27.95 | 28.15 | -0.9 | -3.1 | 2.93 | 310 | 189 | 1.64 | 0.09 | | | | | 10.5 | | | | | | '24/04/10 | 28.8 | 29.1 | 28.7 | 29.05 | +0.25 | +0.87 | 1.39 | 128 | 121 | 1.06 | 0.04 | +8 | 0 | 0 | +8 | 10.5 | | | | | | '24/04/09 | 28.75 | 28.9 | 28.35 | 28.8 | +0.05 | +0.17 | 1.91 | 186 | 151 | 1.23 | 0.05 | | | | | 10.5 | | | | | | '24/04/08 | 29 | 29 | 28.35 | 28.75 | -0.25 | -0.86 | 2.24 | 226 | 137 | 1.65 | 0.06 | -10 | 0 | 0 | -10 | 10.5 | | | | | | '24/04/03 | 27.35 | 30 | 27.35 | 29 | +1.65 | +6.03 | 9.69 | 324 | 225 | 1.44 | 0.09 | +21 | 0 | 0 | +21 | 10.5 | | | | | | '24/04/02 | 27.65 | 27.75 | 27.35 | 27.35 | -0.3 | -1.08 | 1.45 | 308 | 173 | 1.78 | 0.08 | | | | | 10.5 | | | | | | '24/04/01 | 28.1 | 28.15 | 27.45 | 27.65 | -0.45 | -1.6 | 2.49 | 521 | 341 | 1.53 | 0.14 | -0.75 | 0 | 0 | -0.75 | 10.5 | | | | | | '24/03/29 | 28.4 | 28.45 | 28 | 28.1 | -0.3 | -1.06 | 1.58 | 306 | 235 | 1.3 | 0.09 | | | | | 10.5 | | | | | | '24/03/28 | 29.1 | 29.35 | 28.2 | 28.4 | -0.7 | -2.41 | 3.95 | 503 | 302 | 1.67 | 0.14 | | | | | 10.5 | | | | | | '24/03/27 | 29.35 | 29.4 | 28.95 | 29.1 | -0.25 | -0.85 | 1.53 | 157 | 124 | 1.27 | 0.05 | | | | | 10.5 | | | | | | '24/03/26 | 29.45 | 29.55 | 29 | 29.35 | -0.1 | -0.34 | 1.87 | 367 | 203 | 1.81 | 0.11 | | | | | 10.5 | | | | | | '24/03/25 | 29.4 | 29.6 | 29.25 | 29.45 | +0.05 | +0.17 | 1.19 | 168 | 139 | 1.21 | 0.05 | | | | | 10.5 | | | | | | '24/03/22 | 29.5 | 29.7 | 29.15 | 29.4 | -0.1 | -0.34 | 1.86 | 352 | 195 | 1.81 | 0.1 | | | | | 10.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 29.65 | 30 | 29.45 | 29.5 | -0.15 | -0.51 | 1.85 | 264 | 129 | 2.04 | 0.08 | | | | | 10.5 | | | | | | '24/03/20 | 29.7 | 30.1 | 29.5 | 29.65 | -0.05 | -0.17 | 2.02 | 110 | 105 | 1.05 | 0.03 | | | | | 10.5 | | | | | | '24/03/19 | 29.65 | 30.1 | 29.4 | 29.7 | +0.05 | +0.17 | 2.36 | 221 | 129 | 1.72 | 0.07 | | | | | 10.5 | | | | | | '24/03/18 | 29.7 | 30.65 | 29.45 | 29.65 | -0.05 | -0.17 | 4.04 | 271 | 148 | 1.83 | 0.08 | -0.08 | 0 | 0 | -0.08 | 10.5 | | | | | | '24/03/15 | 29.55 | 30.9 | 29.5 | 29.7 | +0.15 | +0.51 | 4.74 | 194 | 138 | 1.41 | 0.06 | | | | | 10.5 | | | | | | '24/03/14 | 30 | 30.1 | 29.55 | 29.55 | -0.45 | -1.5 | 1.83 | 270 | 181 | 1.49 | 0.08 | | | | | 10.5 | | | | | | '24/03/13 | 30.1 | 30.15 | 29.8 | 30 | -0.1 | -0.33 | 1.16 | 208 | 151 | 1.38 | 0.06 | | | | | 10.5 | | | | | | '24/03/12 | 30.1 | 30.4 | 29.9 | 30.1 | 0 | 0 | 1.66 | 184 | 111 | 1.66 | 0.06 | | | | | 10.5 | | | | | | '24/03/11 | 29.8 | 30.9 | 29.8 | 30.1 | +0.3 | +1.01 | 3.69 | 161 | 124 | 1.3 | 0.05 | | | | | 10.5 | | | | | | '24/03/08 | 29.95 | 30.15 | 29.5 | 29.8 | -0.15 | -0.5 | 2.17 | 261 | 191 | 1.37 | 0.08 | | | | | 10.5 | | | | | | '24/03/07 | 30.75 | 30.85 | 29.8 | 29.95 | -0.8 | -2.6 | 3.41 | 535 | 361 | 1.48 | 0.16 | +1 | 0 | 0 | +1 | 10.5 | | | | | | '24/03/06 | 31.05 | 31.05 | 30.45 | 30.75 | -0.3 | -0.97 | 1.93 | 334 | 260 | 1.28 | 0.1 | | | | | 10.5 | | | | | | '24/03/05 | 31.3 | 31.45 | 30.8 | 31.05 | -0.25 | -0.8 | 2.08 | 261 | 212 | 1.23 | 0.08 | | | | | 10.5 | | | | | | '24/03/04 | 31.7 | 31.8 | 31 | 31.3 | -0.4 | -1.26 | 2.52 | 214 | 179 | 1.2 | 0.07 | | | | | 10.5 | | | | | | '24/03/01 | 31.85 | 32 | 31.3 | 31.7 | -0.15 | -0.47 | 2.2 | 254 | 193 | 1.32 | 0.08 | -2 | 0 | 0 | -2 | 10.5 | | | | | | '24/02/29 | 31.75 | 31.85 | 31.3 | 31.85 | +0.1 | +0.31 | 1.73 | 234 | 185 | 1.26 | 0.07 | | | | | 10.5 | | | | | | '24/02/27 | 32 | 32.05 | 31.6 | 31.75 | -0.25 | -0.78 | 1.41 | 177 | 138 | 1.28 | 0.06 | -8 | 0 | 0 | -8 | 10.5 | | | | | | '24/02/26 | 32.2 | 32.3 | 31.75 | 32 | -0.2 | -0.62 | 1.71 | 419 | 259 | 1.62 | 0.13 | -3 | 0 | 0 | -3 | 10.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 32.8 | 32.85 | 32.1 | 32.2 | -0.6 | -1.83 | 2.29 | 288 | 224 | 1.29 | 0.09 | -8 | 0 | 0 | -8 | 10.5 | | | | | | '24/02/22 | 32.8 | 33 | 32.55 | 32.8 | 0 | 0 | 1.37 | 176 | 154 | 1.14 | 0.06 | -3 | 0 | 0 | -3 | 10.5 | | | | | | '24/02/21 | 32.9 | 33 | 32.6 | 32.8 | -0.1 | -0.3 | 1.22 | 161 | 132 | 1.22 | 0.05 | -5 | 0 | 0 | -5 | 10.5 | | | | | | '24/02/20 | 33.2 | 33.2 | 32.75 | 32.9 | -0.3 | -0.9 | 1.36 | 222 | 144 | 1.54 | 0.07 | | | | | 10.5 | | | | | | '24/02/19 | 33.2 | 33.75 | 32.9 | 33.2 | 0 | 0 | 2.56 | 203 | 136 | 1.49 | 0.07 | -6 | 0 | 0 | -6 | 10.5 | | | | | | '24/02/16 | 32.65 | 33.3 | 32.7 | 33.2 | +0.55 | +1.68 | 1.84 | 413 | 177 | 2.34 | 0.14 | +21 | 0 | 0 | +21 | 10.5 | | | | | | '24/02/15 | 32.4 | 33 | 32 | 32.65 | +0.25 | +0.77 | 3.09 | 483 | 236 | 2.05 | 0.16 | | | | | 10.5 | | | | | | '24/02/05 | 32.8 | 32.8 | 32.2 | 32.4 | -0.4 | -1.22 | 1.83 | 350 | 239 | 1.46 | 0.11 | -10 | 0 | 0 | -10 | 10.5 | | | | | | '24/02/02 | 33.05 | 33.55 | 32.65 | 32.8 | -0.25 | -0.76 | 2.72 | 222 | 149 | 1.49 | 0.07 | | | | | 10.5 | | | | | | '24/02/01 | 33.1 | 33.25 | 32.8 | 33.05 | -0.05 | -0.15 | 1.36 | 150 | 122 | 1.23 | 0.05 | | | | | 10.5 | | | | | | '24/01/31 | 33.8 | 33.8 | 32.9 | 33.1 | -0.7 | -2.07 | 2.66 | 246 | 160 | 1.54 | 0.08 | -14 | 0 | 0 | -14 | 10.5 | | | | | | '24/01/30 | 34.1 | 34.25 | 33.45 | 33.8 | -0.3 | -0.88 | 2.35 | 222 | 148 | 1.5 | 0.07 | +3 | 0 | 0 | +3 | 10.5 | | | | | | '24/01/29 | 33.65 | 34.6 | 33.35 | 34.1 | +0.45 | +1.34 | 3.71 | 532 | 296 | 1.8 | 0.18 | +33 | 0 | 0 | +33 | 10.5 | | | | | | '24/01/26 | 33.25 | 33.65 | 32.95 | 33.65 | +0.4 | +1.2 | 2.11 | 150 | 120 | 1.25 | 0.05 | | | | | 10.5 | | | | | | '24/01/25 | 33.2 | 33.4 | 33 | 33.25 | +0.05 | +0.15 | 1.2 | 88.1 | 75 | 1.17 | 0.03 | | | | | 10.5 | | | | | | '24/01/24 | 33.4 | 34 | 33 | 33.2 | -0.2 | -0.6 | 2.99 | 249 | 160 | 1.56 | 0.08 | | | | | 10.5 | | | | | | '24/01/23 | 34 | 34 | 33.2 | 33.4 | -0.6 | -1.76 | 2.35 | 272 | 165 | 1.65 | 0.09 | | | | | 10.5 | | | | | | '24/01/22 | 33.6 | 34.15 | 33.25 | 34 | +0.4 | +1.19 | 2.68 | 213 | 169 | 1.26 | 0.07 | | | | | 10.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 33.85 | 34 | 33.4 | 33.6 | -0.25 | -0.74 | 1.77 | 262 | 148 | 1.77 | 0.09 | | | | | 10.5 | | | | | | '24/01/18 | 34 | 34.95 | 33.55 | 33.85 | -0.15 | -0.44 | 4.12 | 258 | 154 | 1.68 | 0.09 | | | | | 10.5 | | | | | | '24/01/17 | 34.15 | 35.15 | 33.7 | 34 | -0.15 | -0.44 | 4.25 | 430 | 197 | 2.18 | 0.15 | | | | | 10.5 | | | | | | '24/01/16 | 35 | 35.2 | 33.95 | 34.15 | -0.85 | -2.43 | 3.57 | 441 | 261 | 1.69 | 0.15 | | | | | 10.5 | | | | | | '24/01/15 | 34.8 | 35.75 | 34.65 | 35 | +0.2 | +0.57 | 3.16 | 588 | 294 | 2 | 0.21 | -19.5 | 0 | 0 | -19.5 | 10.5 | | | | | | '24/01/12 | 32.65 | 35.95 | 32.65 | 34.8 | +2.15 | +6.58 | 10.1 | 1,823 | 950 | 1.92 | 0.64 | +19.5 | 0 | 0 | +19.5 | 10.5 | | | | | | '24/01/11 | 32.8 | 32.9 | 32.4 | 32.65 | -0.15 | -0.46 | 1.52 | 299 | 191 | 1.56 | 0.1 | | | | | 10.5 | | | | | | '24/01/10 | 32.8 | 32.9 | 32.65 | 32.8 | 0 | 0 | 0.76 | 111 | 94 | 1.19 | 0.04 | | | | | 10.5 | | | | | | '24/01/09 | 32.85 | 33 | 32.6 | 32.8 | -0.05 | -0.15 | 1.22 | 155 | 116 | 1.34 | 0.05 | | | | | 10.5 | | | | | | '24/01/08 | 33.85 | 34.35 | 32.5 | 32.85 | -1 | -2.95 | 5.47 | 449 | 262 | 1.72 | 0.15 | | | | | 10.5 | | | | | | '24/01/05 | 33.9 | 34 | 33.35 | 33.85 | -0.05 | -0.15 | 1.92 | 203 | 112 | 1.81 | 0.07 | | | | | 10.5 | | | | | | '24/01/04 | 33.8 | 34.3 | 33.75 | 33.9 | +0.1 | +0.3 | 1.63 | 188 | 104 | 1.8 | 0.06 | -2 | 0 | 0 | -2 | 10.5 | | | | | | '24/01/03 | 33.9 | 35.4 | 33.65 | 33.8 | -0.1 | -0.29 | 5.16 | 368 | 279 | 1.32 | 0.12 | +2 | 0 | 0 | +2 | 10.5 | | | | | | '24/01/02 | 34.65 | 35.1 | 33.5 | 33.9 | -0.75 | -2.16 | 4.62 | 463 | 333 | 1.39 | 0.16 | | | | | 10.5 | | | | | | '23/12/29 | 36.1 | 36.1 | 32.85 | 34.65 | -1.45 | -4.02 | 9 | 598 | 477 | 1.25 | 0.21 | +0.02 | 0 | 0 | +0.02 | 10.5 | | | | | | '23/12/28 | 36.25 | 36.65 | 35.6 | 36.1 | -0.15 | -0.41 | 2.9 | 290 | 229 | 1.27 | 0.1 | | | | | 10.5 | | | | | | '23/12/27 | 35.9 | 37.6 | 35.35 | 36.25 | +0.35 | +0.97 | 6.27 | 265 | 241 | 1.1 | 0.1 | | | | | 10.5 | | | | | | '23/12/26 | 36.65 | 36.85 | 35.85 | 35.9 | -0.75 | -2.05 | 2.73 | 256 | 225 | 1.14 | 0.09 | -12 | 0 | 0 | -12 | 10.5 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 37.25 | 37.25 | 35.85 | 36.65 | -0.6 | -1.61 | 3.76 | 422 | 323 | 1.31 | 0.15 | +4 | 0 | 0 | +4 | 10.5 | | | | | | '23/12/22 | 37.55 | 38.15 | 35.8 | 37.25 | -0.3 | -0.8 | 6.26 | 732 | 577 | 1.27 | 0.27 | -19 | 0 | 0 | -19 | 10.5 | | | | | | '23/12/21 | 34.1 | 38.5 | 33.75 | 37.55 | +3.45 | +10.1 | 13.9 | 1,808 | 1,120 | 1.61 | 0.65 | -7 | 0 | 0 | -7 | 10.5 | | | | | | '23/12/20 | 33.45 | 34.15 | 32.95 | 34.1 | +0.65 | +1.94 | 3.59 | 683 | 352 | 1.94 | 0.23 | +20 | 0 | 0 | +20 | 10.5 | | | | | | '23/12/19 | 33.1 | 33.55 | 32.75 | 33.45 | +0.35 | +1.06 | 2.42 | 234 | 181 | 1.29 | 0.08 | -4 | 0 | 0 | -4 | 10.5 | | | | | | '23/12/18 | 32.2 | 33.5 | 32 | 33.1 | +0.9 | +2.8 | 4.66 | 250 | 194 | 1.29 | 0.08 | -2 | 0 | 0 | -2 | 10.5 | | | | | | '23/12/15 | 31.6 | 32.3 | 31.4 | 32.2 | +0.6 | +1.9 | 2.85 | 254 | 176 | 1.44 | 0.08 | +16 | 0 | 0 | +16 | 10.5 | | | | | | '23/12/14 | 32.1 | 32.7 | 30.85 | 31.6 | -0.5 | -1.56 | 5.76 | 395 | 192 | 2.06 | 0.12 | +4 | 0 | 0 | +4 | 10.5 | | | | | | '23/12/13 | 32.2 | 32.3 | 31.8 | 32.1 | -0.1 | -0.31 | 1.55 | 204 | 155 | 1.32 | 0.07 | | | | | 10.7 | | | | | | '23/12/12 | 33.1 | 33 | 32 | 32.2 | -0.9 | -2.72 | 3.02 | 193 | 142 | 1.36 | 0.06 | | | | | 10.7 | | | | | | '23/12/11 | 32.9 | 33.1 | 32.7 | 33.1 | +0.2 | +0.61 | 1.22 | 155 | 155 | 1 | 0.05 | | | | | 10.7 | | | | | | '23/12/08 | 32.9 | 33.3 | 32.5 | 32.9 | 0 | 0 | 2.43 | 494 | 324 | 1.53 | 0.16 | -12 | 0 | 0 | -12 | 10.7 | | | | | | '23/12/07 | 31.8 | 32.9 | 31.7 | 32.9 | +1.1 | +3.46 | 3.77 | 718 | 514 | 1.4 | 0.23 | +9 | 0 | 0 | +9 | 10.7 | | | | | | '23/12/06 | 30.9 | 32.95 | 30.9 | 31.8 | +0.9 | +2.91 | 6.63 | 496 | 300 | 1.65 | 0.16 | +3 | 0 | 0 | +3 | 10.7 | | | | | | '23/12/05 | 31.1 | 31.1 | 30.7 | 30.9 | -0.2 | -0.64 | 1.29 | 147 | 124 | 1.19 | 0.05 | -3 | 0 | 0 | -3 | 10.7 | | | | | | '23/12/04 | 31.05 | 31.7 | 30.9 | 31.1 | +0.05 | +0.16 | 2.58 | 283 | 197 | 1.44 | 0.09 | +3 | 0 | 0 | +3 | 10.7 | | | | | | '23/12/01 | 31.4 | 31.45 | 30.85 | 31.05 | -0.35 | -1.11 | 1.91 | 570 | 262 | 2.18 | 0.18 | | | | | 10.7 | | | | | | '23/11/30 | 31.05 | 31.9 | 31.05 | 31.4 | +0.35 | +1.13 | 2.74 | 192 | 159 | 1.21 | 0.06 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 31 | 31.35 | 30.8 | 31.05 | +0.05 | +0.16 | 1.77 | 135 | 111 | 1.22 | 0.04 | -3 | 0 | 0 | -3 | 10.7 | | | | | | '23/11/28 | 32 | 32 | 30.85 | 31 | -1 | -3.12 | 3.59 | 510 | 282 | 1.81 | 0.16 | -2 | 0 | 0 | -2 | 10.7 | | | | | | '23/11/27 | 30.4 | 32.6 | 30.4 | 32 | +1.6 | +5.26 | 7.24 | 1,110 | 628 | 1.77 | 0.35 | +5 | 0 | 0 | +5 | 10.7 | | | | | | '23/11/24 | 30.45 | 30.6 | 30.2 | 30.4 | -0.05 | -0.16 | 1.31 | 203 | 142 | 1.43 | 0.06 | | | | | 10.7 | | | | | | '23/11/23 | 30.5 | 30.6 | 30.2 | 30.45 | -0.05 | -0.16 | 1.31 | 286 | 160 | 1.79 | 0.09 | | | | | 10.7 | | | | | | '23/11/22 | 30.35 | 30.7 | 30 | 30.5 | +0.15 | +0.49 | 2.31 | 216 | 168 | 1.29 | 0.07 | | | | | 10.7 | | | | | | '23/11/21 | 30.3 | 31.6 | 30.1 | 30.35 | +0.05 | +0.17 | 4.95 | 303 | 192 | 1.58 | 0.09 | | | | | 10.7 | | | | | | '23/11/20 | 30.05 | 30.45 | 29.9 | 30.3 | +0.25 | +0.83 | 1.83 | 60.2 | 65 | 0.93 | 0.02 | | | | | 10.7 | | | | | | '23/11/17 | 30.55 | 30.65 | 29.95 | 30.05 | -0.5 | -1.64 | 2.29 | 198 | 117 | 1.69 | 0.06 | | | | | 10.7 | | | | | | '23/11/16 | 30.2 | 30.6 | 30 | 30.55 | +0.35 | +1.16 | 1.99 | 75.6 | 78 | 0.97 | 0.02 | | | | | 10.7 | | | | | | '23/11/15 | 30.25 | 30.85 | 30 | 30.2 | -0.05 | -0.17 | 2.81 | 183 | 164 | 1.11 | 0.06 | | | | | 10.7 | | | | | | '23/11/14 | 30.6 | 31 | 30.05 | 30.25 | -0.35 | -1.14 | 3.1 | 238 | 160 | 1.49 | 0.07 | -1 | 0 | 0 | -1 | 10.7 | | | | | | '23/11/13 | 31.1 | 31.6 | 30.45 | 30.6 | -0.5 | -1.61 | 3.7 | 178 | 139 | 1.28 | 0.05 | -3 | 0 | 0 | -3 | 10.7 | | | | | | '23/11/10 | 31.2 | 31.2 | 30.65 | 31.1 | -0.1 | -0.32 | 1.76 | 261 | 158 | 1.65 | 0.08 | -24 | 0 | 0 | -24 | 10.7 | | | | | | '23/11/09 | 31.5 | 31.65 | 30.95 | 31.2 | -0.3 | -0.95 | 2.22 | 205 | 157 | 1.31 | 0.06 | -3 | 0 | 0 | -3 | 10.8 | | | | | | '23/11/08 | 31.15 | 31.55 | 30.9 | 31.5 | +0.35 | +1.12 | 2.09 | 183 | 185 | 0.99 | 0.06 | | | | | 10.8 | | | | | | '23/11/07 | 29.95 | 31.15 | 29.8 | 31.15 | +1.2 | +4.01 | 4.51 | 430 | 359 | 1.2 | 0.13 | +18 | 0 | 0 | +18 | 10.8 | | | | | | '23/11/06 | 29.9 | 30.15 | 29.8 | 29.95 | +0.05 | +0.17 | 1.17 | 229 | 152 | 1.51 | 0.07 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 29.9 | 30.1 | 29.6 | 29.9 | 0 | 0 | 1.67 | 403 | 265 | 1.52 | 0.12 | | | | | 10.7 | | | | | | '23/11/02 | 29.9 | 31.1 | 29.7 | 29.9 | 0 | 0 | 4.68 | 358 | 217 | 1.65 | 0.11 | | | | | 10.7 | | | | | | '23/11/01 | 30 | 30.5 | 29.7 | 29.9 | -0.1 | -0.33 | 2.67 | 251 | 203 | 1.23 | 0.08 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/10/31 | 30.1 | 30.2 | 29.75 | 30 | -0.1 | -0.33 | 1.5 | 219 | 151 | 1.45 | 0.07 | | | | | 10.7 | | | | | | '23/10/30 | 30.2 | 30.1 | 29.9 | 30.1 | -0.1 | -0.33 | 0.66 | 168 | 97 | 1.73 | 0.05 | | | | | 10.7 | | | | | | '23/10/27 | 30 | 30.35 | 29.95 | 30.2 | +0.2 | +0.67 | 1.33 | 272 | 157 | 1.73 | 0.08 | | | | | 10.7 | | | | | | '23/10/26 | 30.4 | 30.4 | 29.85 | 30 | -0.4 | -1.32 | 1.81 | 309 | 171 | 1.8 | 0.09 | | | | | 10.7 | | | | | | '23/10/25 | 30.2 | 31 | 30 | 30.4 | +0.2 | +0.66 | 3.31 | 232 | 168 | 1.38 | 0.07 | +10 | 0 | 0 | +10 | 10.7 | | | | | | '23/10/24 | 30.3 | 31 | 29.95 | 30.2 | -0.1 | -0.33 | 3.47 | 204 | 150 | 1.36 | 0.06 | | | | | 10.7 | | | | | | '23/10/23 | 30.6 | 30.7 | 29.95 | 30.3 | -0.3 | -0.98 | 2.45 | 208 | 166 | 1.25 | 0.06 | | | | | 10.7 | | | | | | '23/10/20 | 31.45 | 31.4 | 30.4 | 30.6 | -0.85 | -2.7 | 3.18 | 174 | 147 | 1.19 | 0.05 | +2 | 0 | 0 | +2 | 10.7 | | | | | | '23/10/19 | 31.55 | 31.55 | 31.1 | 31.45 | -0.1 | -0.32 | 1.43 | 119 | 117 | 1.02 | 0.04 | | | | | 10.7 | | | | | | '23/10/18 | 32.05 | 32.05 | 31.35 | 31.55 | -0.5 | -1.56 | 2.18 | 198 | 165 | 1.2 | 0.06 | -2 | 0 | 0 | -2 | 10.7 | | | | | | '23/10/17 | 32.7 | 32.7 | 31.55 | 32.05 | -0.65 | -1.99 | 3.52 | 207 | 176 | 1.18 | 0.07 | -3 | 0 | 0 | -3 | 10.7 | | | | | | '23/10/16 | 32.9 | 33.1 | 32 | 32.7 | -0.2 | -0.61 | 3.34 | 144 | 134 | 1.08 | 0.05 | +5 | 0 | 0 | +5 | 10.7 | | | | | | '23/10/13 | 33 | 33.1 | 32.5 | 32.9 | -0.1 | -0.3 | 1.82 | 117 | 114 | 1.03 | 0.04 | -2 | 0 | 0 | -2 | 10.7 | | | | | | '23/10/12 | 33.3 | 33.45 | 32.9 | 33 | -0.3 | -0.9 | 1.65 | 108 | 100 | 1.08 | 0.04 | -1 | 0 | 0 | -1 | 10.7 | | | | | | '23/10/11 | 33.25 | 34 | 32.9 | 33.3 | +0.05 | +0.15 | 3.31 | 250 | 220 | 1.14 | 0.08 | -1 | 0 | 0 | -1 | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 33.4 | 33.45 | 32.8 | 33.25 | -0.15 | -0.45 | 1.95 | 108 | 157 | 0.69 | 0.04 | +4 | 0 | 0 | +4 | 10.7 | | | | | | '23/10/05 | 33.3 | 33.65 | 32.9 | 33.4 | +0.1 | +0.3 | 2.25 | 113 | 110 | 1.03 | 0.04 | | | | | 10.7 | | | | | | '23/10/04 | 34.05 | 34.05 | 32.7 | 33.3 | -0.75 | -2.2 | 3.96 | 285 | 199 | 1.43 | 0.09 | -7 | 0 | 0 | -7 | 10.7 | | | | | | '23/10/03 | 32.1 | 34.9 | 32 | 34.05 | +1.95 | +6.07 | 9.03 | 604 | 374 | 1.61 | 0.21 | +2 | 0 | 0 | +2 | 10.7 | | | | | | '23/10/02 | 31.95 | 32.1 | 31.7 | 32.1 | +0.15 | +0.47 | 1.25 | 178 | 135 | 1.32 | 0.06 | | | | | 10.7 | | | | | | '23/09/28 | 31.7 | 31.95 | 31.6 | 31.95 | +0.25 | +0.79 | 1.1 | 77.5 | 79 | 0.98 | 0.02 | +5 | 0 | 0 | +5 | 10.7 | | | | | | '23/09/27 | 31.8 | 31.9 | 31.4 | 31.7 | -0.1 | -0.31 | 1.57 | 35.5 | 37 | 0.96 | 0.01 | | | | | 10.7 | | | | | | '23/09/26 | 31.7 | 31.85 | 31.4 | 31.8 | +0.1 | +0.32 | 1.42 | 49.5 | 53 | 0.93 | 0.02 | | | | | 10.7 | | | | | | '23/09/25 | 31.7 | 31.7 | 31.45 | 31.7 | 0 | 0 | 0.79 | 22.8 | 24 | 0.95 | 0.01 | | | | | 10.7 | | | | | | '23/09/22 | 31.7 | 31.7 | 31.3 | 31.7 | 0 | 0 | 1.26 | 63.1 | 61 | 1.03 | 0.02 | | | | | 10.7 | | | | | | '23/09/21 | 31.8 | 31.95 | 31.5 | 31.7 | -0.1 | -0.31 | 1.42 | 65.1 | 55 | 1.18 | 0.02 | | | | | 10.7 | | | | | | '23/09/20 | 31.8 | 31.9 | 31.5 | 31.8 | 0 | 0 | 1.26 | 35.8 | 35 | 1.02 | 0.01 | | | | | 10.7 | | | | | | '23/09/19 | 32.1 | 32.1 | 31.5 | 31.8 | -0.3 | -0.93 | 1.87 | 80.6 | 73 | 1.1 | 0.03 | -3 | 0 | 0 | -3 | 10.7 | | | | | | '23/09/18 | 32 | 32.1 | 31.6 | 32.1 | +0.1 | +0.31 | 1.56 | 86.3 | 70 | 1.23 | 0.03 | +3 | 0 | 0 | +3 | 10.7 | | | | | | '23/09/15 | 31.9 | 32.2 | 31.7 | 32 | +0.1 | +0.31 | 1.57 | 76.5 | 83 | 0.92 | 0.02 | | | | | 10.7 | | | | | | '23/09/14 | 31.9 | 32.1 | 31.55 | 31.9 | 0 | 0 | 1.72 | 73 | 69 | 1.06 | 0.02 | | | | | 10.7 | | | | | | '23/09/13 | 32.4 | 32.1 | 31.7 | 31.9 | -0.5 | -1.54 | 1.23 | 80.5 | 83 | 0.97 | 0.03 | | | | | 10.7 | | | | | | '23/09/12 | 32.45 | 32.55 | 31.9 | 32.4 | -0.05 | -0.15 | 2 | 58.6 | 54 | 1.08 | 0.02 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 32.55 | 33 | 32 | 32.45 | -0.1 | -0.31 | 3.07 | 20.7 | 33 | 0.63 | 0.01 | | | | | 10.7 | | | | | | '23/09/08 | 32.7 | 33.1 | 32.3 | 32.55 | -0.15 | -0.46 | 2.45 | 72 | 66 | 1.09 | 0.02 | | | | | 10.7 | | | | | | '23/09/07 | 32.7 | 32.7 | 32.35 | 32.7 | 0 | 0 | 1.07 | 42.5 | 40 | 1.06 | 0.01 | | | | | 10.7 | | | | | | '23/09/06 | 33.1 | 33.2 | 32.45 | 32.7 | -0.4 | -1.21 | 2.27 | 149 | 94 | 1.58 | 0.05 | | | | | 10.7 | | | | | | '23/09/05 | 33.15 | 33.3 | 32.75 | 33.1 | -0.05 | -0.15 | 1.66 | 117 | 80 | 1.46 | 0.04 | | | | | 10.7 | | | | | | '23/09/04 | 33.15 | 33.15 | 32.65 | 33.15 | 0 | 0 | 1.51 | 56.3 | 59 | 0.95 | 0.02 | | | | | 10.7 | | | | | | '23/09/01 | 33.2 | 33.25 | 32.8 | 33.15 | -0.05 | -0.15 | 1.36 | 97.9 | 74 | 1.32 | 0.03 | | | | | 10.7 | | | | | | '23/08/31 | 33.9 | 33.9 | 32.95 | 33.2 | -0.7 | -2.06 | 2.8 | 121 | 90 | 1.34 | 0.04 | | | | | 10.7 | | | | | | '23/08/30 | 32 | 34 | 31.45 | 33.9 | +1.9 | +5.94 | 7.97 | 300 | 227 | 1.32 | 0.1 | | | | | 10.7 | | | | | | '23/08/29 | 31.45 | 32 | 31.3 | 32 | +0.55 | +1.75 | 2.23 | 69.7 | 144 | 0.48 | 0.02 | | | | | 10.7 | | | | | | '23/08/28 | 32 | 31.85 | 31.3 | 31.45 | -0.55 | -1.72 | 1.72 | 92.2 | 154 | 0.6 | 0.03 | | | | | 10.7 | | | | | | '23/08/25 | 31.95 | 32 | 31.5 | 32 | +0.05 | +0.16 | 1.56 | 145 | 104 | 1.39 | 0.05 | | | | | 10.7 | | | | | | '23/08/24 | 33.1 | 33 | 31.75 | 31.95 | -1.15 | -3.47 | 3.78 | 134 | 138 | 0.97 | 0.04 | | | | | 10.7 | | | | | | '23/08/23 | 33 | 33.5 | 32.7 | 33.1 | +0.1 | +0.3 | 2.42 | 220 | 178 | 1.24 | 0.07 | | | | | 10.7 | | | | | | '23/08/22 | 32.9 | 33.05 | 32.6 | 33 | +0.1 | +0.3 | 1.37 | 116 | 93 | 1.25 | 0.04 | | | | | 10.7 | | | | | | '23/08/21 | 33.1 | 33.4 | 32.75 | 32.9 | -0.2 | -0.6 | 1.96 | 70.3 | 72 | 0.98 | 0.02 | | | | | 10.7 | | | | | | '23/08/18 | 32.8 | 33.95 | 32.85 | 33.1 | +0.3 | +0.91 | 3.35 | 128 | 159 | 0.81 | 0.04 | | | | | 10.7 | | | | | | '23/08/17 | 32.9 | 32.8 | 32.1 | 32.8 | -0.1 | -0.3 | 2.13 | 133 | 117 | 1.14 | 0.04 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 33.15 | 33 | 32.6 | 32.9 | -0.25 | -0.75 | 1.21 | 130 | 114 | 1.14 | 0.04 | | | | | 10.7 | | | | | | '23/08/15 | 33.25 | 33.4 | 32.75 | 33.15 | -0.1 | -0.3 | 1.95 | 135 | 110 | 1.22 | 0.04 | | | | | 10.7 | | | | | | '23/08/14 | 34.9 | 34.9 | 32.8 | 33.25 | -1.65 | -4.73 | 6.02 | 355 | 220 | 1.62 | 0.12 | | | | | 10.7 | | | | | | '23/08/11 | 35.15 | 35.15 | 34.5 | 34.9 | -0.25 | -0.71 | 1.85 | 172 | 100 | 1.72 | 0.06 | | | | | 10.7 | | | | | | '23/08/10 | 35.15 | 35.15 | 34.6 | 35.15 | 0 | 0 | 1.56 | 85.5 | 64 | 1.34 | 0.03 | | | | | 10.7 | | | | | | '23/08/09 | 35.45 | 35.35 | 34.65 | 35.15 | -0.3 | -0.85 | 1.97 | 79.2 | 61 | 1.3 | 0.03 | | | | | 10.7 | | | | | | '23/08/08 | 35.65 | 35.5 | 35.05 | 35.45 | -0.2 | -0.56 | 1.26 | 111 | 89 | 1.25 | 0.04 | | | | | 10.7 | | | | | | '23/08/07 | 35.9 | 35.95 | 35.2 | 35.65 | -0.25 | -0.7 | 2.09 | 62.2 | 52 | 1.2 | 0.02 | | | | | 10.7 | | | | | | '23/08/04 | 35 | 35.95 | 34.1 | 35.9 | +0.9 | +2.57 | 5.29 | 135 | 94 | 1.44 | 0.05 | | | | | 10.7 | | | | | | '23/08/02 | 35.45 | 35.5 | 33.7 | 35 | -0.45 | -1.27 | 5.08 | 243 | 170 | 1.43 | 0.08 | | | | | 10.7 | | | | | | '23/08/01 | 35.45 | 35.5 | 35 | 35.45 | 0 | 0 | 1.41 | 55.6 | 47 | 1.18 | 0.02 | | | | | 10.7 | | | | | | '23/07/31 | 35.65 | 36 | 35 | 35.45 | -0.2 | -0.56 | 2.81 | 190 | 136 | 1.4 | 0.07 | | | | | 10.7 | | | | | | '23/07/28 | 35.9 | 35.8 | 35.35 | 35.65 | -0.25 | -0.7 | 1.25 | 163 | 108 | 1.51 | 0.06 | | | | | 10.7 | | | | | | '23/07/27 | 35.5 | 36.1 | 35.35 | 35.9 | +0.4 | +1.13 | 2.11 | 106 | 81 | 1.3 | 0.04 | | | | | 10.7 | | | | | | '23/07/26 | 36.35 | 36.45 | 35.2 | 35.5 | -0.85 | -2.34 | 3.44 | 177 | 104 | 1.7 | 0.06 | | | | | 10.7 | | | | | | '23/07/25 | 37.15 | 37.3 | 35 | 36.35 | -0.8 | -2.15 | 6.19 | 508 | 319 | 1.59 | 0.18 | | | | | 10.7 | | | | | | '23/07/24 | 34.15 | 38.6 | 34.1 | 37.15 | +3 | +8.78 | 13.2 | 1,100 | 691 | 1.59 | 0.4 | | | | | 10.7 | | | | | | '23/07/21 | 33.95 | 34.15 | 33.65 | 34.15 | +0.2 | +0.59 | 1.47 | 61.8 | 51 | 1.21 | 0.02 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 34.15 | 34.5 | 33.35 | 33.95 | -0.2 | -0.59 | 3.37 | 155 | 107 | 1.45 | 0.05 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/07/19 | 33.85 | 34.65 | 33.2 | 34.15 | +0.3 | +0.89 | 4.28 | 198 | 129 | 1.54 | 0.07 | | | | | 10.7 | | | | | | '23/07/18 | 34.5 | 34.75 | 33.25 | 33.85 | -0.65 | -1.88 | 4.35 | 377 | 262 | 1.44 | 0.13 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/07/17 | 35.15 | 35 | 34.15 | 34.5 | -0.65 | -1.85 | 2.42 | 270 | 192 | 1.4 | 0.09 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/07/14 | 35.65 | 35.65 | 34.8 | 35.15 | -0.5 | -1.4 | 2.38 | 134 | 121 | 1.11 | 0.05 | | | | | 10.7 | | | | | | '23/07/13 | 36.3 | 36.35 | 35.25 | 35.65 | -0.65 | -1.79 | 3.03 | 69.2 | 56 | 1.24 | 0.02 | | | | | 10.7 | | | | | | '23/07/12 | 36.45 | 36.55 | 35.85 | 36.3 | -0.15 | -0.41 | 1.92 | 61.4 | 75 | 0.82 | 0.02 | | | | | 10.7 | | | | | | '23/07/11 | 36.25 | 36.95 | 35.9 | 36.45 | +0.2 | +0.55 | 2.9 | 220 | 138 | 1.6 | 0.08 | | | | | 10.7 | | | | | | '23/07/10 | 34.85 | 36.45 | 34.85 | 36.25 | +1.4 | +4.02 | 4.59 | 327 | 195 | 1.68 | 0.12 | | | | | 10.7 | | | | | | '23/07/07 | 34.95 | 34.95 | 34.5 | 34.85 | -0.1 | -0.29 | 1.29 | 97.2 | 81 | 1.2 | 0.03 | | | | | 10.7 | | | | | | '23/07/06 | 34.85 | 35 | 34.6 | 34.95 | +0.1 | +0.29 | 1.15 | 99 | 77 | 1.29 | 0.03 | -0.66 | 0 | 0 | -0.66 | 10.7 | | | | | | '23/07/05 | 35.25 | 35.2 | 34.7 | 34.85 | -0.4 | -1.13 | 1.42 | 160 | 130 | 1.23 | 0.06 | | | | | 10.7 | | | | | | '23/07/04 | 35.55 | 35.35 | 34.85 | 35.25 | -0.3 | -0.84 | 1.41 | 101 | 93 | 1.09 | 0.04 | | | | | 10.7 | | | | | | '23/07/03 | 35.3 | 35.55 | 35 | 35.55 | +0.25 | +0.71 | 1.56 | 146 | 104 | 1.41 | 0.05 | -7 | 0 | 0 | -7 | 10.7 | | | | | | '23/06/30 | 35.85 | 36 | 34.9 | 35.3 | -0.55 | -1.53 | 3.07 | 172 | 133 | 1.29 | 0.06 | | | | | 10.7 | | | | | | '23/06/29 | 35.25 | 36.6 | 35.1 | 35.85 | +0.6 | +1.7 | 4.26 | 136 | 112 | 1.21 | 0.05 | | | | | 10.7 | | | | | | '23/06/28 | 35.05 | 35.4 | 34.85 | 35.25 | +0.2 | +0.57 | 1.57 | 105 | 97 | 1.08 | 0.04 | | | | | 10.7 | | | | | | '23/06/27 | 35.45 | 35.35 | 34.85 | 35.05 | -0.4 | -1.13 | 1.41 | 137 | 123 | 1.11 | 0.05 | +10 | 0 | 0 | +10 | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 35.95 | 35.7 | 35.2 | 35.45 | -0.5 | -1.39 | 1.39 | 277 | 179 | 1.55 | 0.1 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/06/21 | 36.05 | 37 | 35.45 | 35.95 | -0.1 | -0.28 | 4.3 | 261 | 192 | 1.36 | 0.09 | | | | | 10.7 | | | | | | '23/06/20 | 35.85 | 36.85 | 35.7 | 36.05 | +0.2 | +0.56 | 3.21 | 239 | 121 | 1.97 | 0.09 | | | | | 10.7 | | | | | | '23/06/19 | 35.85 | 35.85 | 35.1 | 35.85 | 0 | 0 | 2.09 | 204 | 129 | 1.58 | 0.07 | | | | | 10.7 | | | | | | '23/06/16 | 36.25 | 36.05 | 35.55 | 35.85 | -0.4 | -1.1 | 1.38 | 565 | 291 | 1.94 | 0.2 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/06/15 | 36.7 | 37 | 35.9 | 36.25 | -0.45 | -1.23 | 3 | 454 | 325 | 1.4 | 0.17 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/06/14 | 37.25 | 37.35 | 36.55 | 36.7 | -0.55 | -1.48 | 2.15 | 563 | 363 | 1.55 | 0.21 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/06/13 | 37.9 | 38 | 37.25 | 37.25 | -0.65 | -1.72 | 1.98 | 496 | 292 | 1.7 | 0.19 | | | | | 10.7 | | | | | | '23/06/12 | 38 | 38.75 | 37.7 | 37.9 | -0.1 | -0.26 | 2.76 | 249 | 158 | 1.57 | 0.09 | -1.02 | 0 | 0 | -1.02 | 10.7 | | | | | | '23/06/09 | 38.15 | 38.45 | 37.8 | 38 | -0.15 | -0.39 | 1.7 | 319 | 181 | 1.76 | 0.12 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/06/08 | 38.3 | 38.5 | 37.85 | 38.15 | -0.15 | -0.39 | 1.7 | 231 | 105 | 2.2 | 0.09 | | | | | 10.7 | | | | | | '23/06/07 | 38.95 | 39.15 | 38.1 | 38.3 | -0.65 | -1.67 | 2.7 | 226 | 128 | 1.77 | 0.09 | | | | | 10.7 | | | | | | '23/06/06 | 38.1 | 38.95 | 37.85 | 38.95 | +0.85 | +2.23 | 2.89 | 160 | 128 | 1.25 | 0.06 | | | | | 10.7 | | | | | | '23/06/05 | 38.25 | 39 | 37.95 | 38.1 | -0.15 | -0.39 | 2.75 | 308 | 185 | 1.67 | 0.12 | | | | | 10.7 | | | | | | '23/06/02 | 39.15 | 39.45 | 37.65 | 38.25 | -0.9 | -2.3 | 4.6 | 723 | 407 | 1.78 | 0.28 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/06/01 | 39.15 | 39.85 | 38.15 | 39.15 | 0 | 0 | 4.34 | 701 | 422 | 1.66 | 0.27 | +1 | 0 | 0 | +1 | 10.7 | | | | | | '23/05/31 | 42.25 | 41.9 | 38.95 | 39.15 | -3.1 | -7.34 | 6.98 | 1,060 | 622 | 1.7 | 0.42 | -2.29 | 0 | 0 | -2.29 | 10.7 | | | | | | '23/05/30 | 40.7 | 43.25 | 40.55 | 42.25 | +1.55 | +3.81 | 6.63 | 2,555 | 417 | 6.13 | 1.05 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 40.85 | 41.05 | 40 | 40.7 | -0.15 | -0.37 | 2.57 | 116 | 108 | 1.07 | 0.05 | | | | | 10.7 | | | | | | '23/05/26 | 42.3 | 42.35 | 40.55 | 40.85 | -1.45 | -3.43 | 4.26 | 163 | 145 | 1.13 | 0.07 | | | | | 10.7 | | | | | | '23/05/25 | 39.4 | 44.2 | 39.4 | 42.3 | +2.9 | +7.36 | 12.2 | 541 | 409 | 1.32 | 0.23 | | | | | 10.7 | | | | | | '23/05/24 | 39.15 | 39.4 | 38.85 | 39.4 | +0.25 | +0.64 | 1.4 | 170 | 131 | 1.3 | 0.07 | | | | | 10.7 | | | | | | '23/05/23 | 39.15 | 39.15 | 38.85 | 39.15 | 0 | 0 | 0.77 | 47.7 | 42 | 1.14 | 0.02 | | | | | 10.7 | | | | | | '23/05/22 | 38.95 | 39.15 | 38.85 | 39.15 | +0.2 | +0.51 | 0.77 | 98.5 | 88 | 1.12 | 0.04 | | | | | 10.7 | | | | | | '23/05/19 | 39 | 39.15 | 38.7 | 38.95 | -0.05 | -0.13 | 1.15 | 112 | 102 | 1.09 | 0.04 | | | | | 10.7 | | | | | | '23/05/18 | 39.15 | 39.15 | 38.75 | 39 | -0.15 | -0.38 | 1.02 | 106 | 79 | 1.34 | 0.04 | | | | | 10.7 | | | | | | '23/05/17 | 39.15 | 39.35 | 38.75 | 39.15 | 0 | 0 | 1.53 | 149 | 120 | 1.24 | 0.06 | | | | | 10.7 | | | | | | '23/05/16 | 39.05 | 39.15 | 38.6 | 39.15 | +0.1 | +0.26 | 1.41 | 67.4 | 63 | 1.07 | 0.03 | | | | | 10.7 | | | | | | '23/05/15 | 39.3 | 39.3 | 38.6 | 39.05 | -0.25 | -0.64 | 1.78 | 50.9 | 62 | 0.82 | 0.02 | | | | | 10.7 | | | | | | '23/05/12 | 39.25 | 39.3 | 38.85 | 39.3 | +0.05 | +0.13 | 1.15 | 91.7 | 94 | 0.98 | 0.04 | | | | | 10.7 | | | | | | '23/05/11 | 40.05 | 40.1 | 38.85 | 39.25 | -0.8 | -2 | 3.12 | 61.3 | 79 | 0.78 | 0.02 | | | | | 10.7 | | | | | | '23/05/10 | 40.25 | 40.1 | 39.2 | 40.05 | -0.2 | -0.5 | 2.24 | 198 | 115 | 1.72 | 0.08 | | | | | 10.7 | | | | | | '23/05/09 | 40.15 | 40.3 | 39.7 | 40.25 | +0.1 | +0.25 | 1.49 | 142 | 106 | 1.34 | 0.06 | | | | | 10.7 | | | | | | '23/05/08 | 40.1 | 40.2 | 39 | 40.15 | +0.05 | +0.12 | 2.99 | 107 | 107 | 1 | 0.04 | | | | | 10.7 | | | | | | '23/05/05 | 40.35 | 40.6 | 39.85 | 40.1 | -0.25 | -0.62 | 1.86 | 215 | 186 | 1.16 | 0.09 | | | | | 10.7 | | | | | | '23/05/04 | 40.6 | 40.6 | 40.05 | 40.35 | -0.25 | -0.62 | 1.35 | 85.9 | 85 | 1.01 | 0.03 | | | | | 10.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 41.1 | 41.1 | 40.2 | 40.6 | -0.5 | -1.22 | 2.19 | 88.5 | 83 | 1.07 | 0.04 | | | | | 10.7 | | | | | | '23/05/02 | 42 | 41.55 | 40.6 | 41.1 | -0.9 | -2.14 | 2.26 | 233 | 209 | 1.12 | 0.1 | | | | | 10.7 | | | | | | '23/04/28 | 42.15 | 42.15 | 41.55 | 42 | -0.15 | -0.36 | 1.42 | 95.5 | 96 | 0.99 | 0.04 | | | | | 10.7 | | | | | | '23/04/27 | 42.2 | 42.2 | 41.65 | 42.15 | -0.05 | -0.12 | 1.3 | 99.9 | 81 | 1.23 | 0.04 | | | | | 10.7 | | | | | | '23/04/26 | 42.9 | 43 | 41.95 | 42.2 | -0.7 | -1.63 | 2.45 | 111 | 87 | 1.27 | 0.05 | | | | | 10.7 | | | | | | '23/04/25 | 42.95 | 43.1 | 42.35 | 42.9 | -0.05 | -0.12 | 1.75 | 144 | 97 | 1.48 | 0.06 | | | | | 10.7 | | | | | | '23/04/24 | 43.15 | 43.15 | 42.6 | 42.95 | -0.2 | -0.46 | 1.27 | 123 | 68 | 1.81 | 0.05 | | | | | 10.7 | | | | | | '23/04/21 | 43.25 | 43.35 | 42.2 | 43.15 | -0.1 | -0.23 | 2.66 | 187 | 138 | 1.36 | 0.08 | | | | | 10.7 | | | | | | '23/04/20 | 43.3 | 43.45 | 42.85 | 43.25 | -0.05 | -0.12 | 1.39 | 109 | 99 | 1.1 | 0.05 | | | | | 10.7 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|