|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 28.75 | 28.75 | 0 | 0% | 1.22% | 28.75 | 29.1 | 28.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8 | 24.26萬 | 20 | 0.4張/筆 | 28.81元 | 1.65 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23 | 66.91萬 | 27 | 0.9張/筆 | 28.83元 | -0.2 (-0.69%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均59分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 28.75元 (0元/ 0%) | 成交張數: 8.42張 | 成交金額: 24.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第31低 | - | 首日平盤 (0元/ 0%) | 第44低 | 近39日新低 | 第1712高 | 近39日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 28.75元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 28.9 | 28.9 | 29.95 | 30.95 | 31.45 | 29.1 | 38 | 78.2 | 104 | 45.8 | - | - | - | 31.15 | 漲跌價 | -0.15 | -0.15 | -1.2 | -2.2 | -2.7 | -0.35 | -9.25 | -49.45 | -75.25 | -17.05 | - | - | - | -2.4 | 漲跌幅 | -0.52% | -0.52% | -4.01% | -7.11% | -8.59% | -1.2% | -24.3% | -63.2% | -72.4% | -37.2% | - | - | - | -7.7% | 振幅 | 1.38% | 2.94% | 4.01% | 10.7% | 10.5% | 19.2% | 28.4% | 64.6% | 97.1% | 230% | - | - | - | 10.6% | 成交張數 | 64.9 | 110 | 237 | 719 | 1,685 | 3,695 | 7,632 | 2.48萬 | 6.46萬 | 19.9萬 | - | - | - | 1,669 | 成交金額 | 187萬 | 318萬 | 687萬 | 2,157萬 | 5,115萬 | 1.15億 | 2.45億 | 10.7億 | 50億 | 154億 | - | - | - | 5,064萬 | 週轉率 | 0.25% | 0.42% | 0.92% | 2.78% | 6.51% | 14.3% | 29.5% | 95.9% | 250% | 769% | - | - | - | 6.45% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 28.75 | 29.1 | 28.75 | 28.75 | 0 | 0 | 1.22 | 8.42 | 20 | 0.42 | | | | | | 4.77 | | | | | | '24/03/27 | 29.15 | 29.15 | 28.75 | 28.75 | -0.2 | -0.69 | 1.38 | 23.2 | 27 | 0.86 | 0.01 | | | | | 4.77 | | | | | | '24/03/26 | 29.1 | 29.1 | 28.75 | 28.95 | +0.05 | +0.17 | 1.21 | 33.3 | 20 | 1.66 | 0.01 | -2 | 0 | 0 | -2 | 4.77 | | | | | | '24/03/25 | 29.6 | 29.6 | 28.9 | 28.9 | -0.1 | -0.34 | 2.41 | 19.5 | 25 | 0.78 | 0.01 | | | | | 4.78 | | | | | | '24/03/22 | 29 | 29.2 | 28.75 | 29 | +0.1 | +0.35 | 1.56 | 25.5 | 29 | 0.88 | 0.01 | | | | | 4.78 | | | | | | '24/03/21 | 29.7 | 29.7 | 28.85 | 28.9 | -0.05 | -0.17 | 2.94 | 25.9 | 29 | 0.89 | 0.01 | 0 | 0 | +0.03 | +0.03 | 4.78 | | | | | | '24/03/20 | 29 | 29 | 28.7 | 28.95 | +0.05 | +0.17 | 1.04 | 15.4 | 20 | 0.77 | | | | | | 4.78 | | | | | | '24/03/19 | 28.8 | 28.9 | 28.75 | 28.9 | +0.1 | +0.35 | 0.52 | 29 | 20 | 1.45 | 0.01 | +2 | 0 | 0 | +2 | 4.78 | | | | | | '24/03/18 | 29.8 | 29.8 | 28.7 | 28.8 | -0.5 | -1.71 | 3.75 | 46.2 | 59 | 0.78 | 0.01 | +1 | 0 | -0.05 | +0.95 | 4.77 | | | | | | '24/03/15 | 29.9 | 29.9 | 29.3 | 29.3 | -0.65 | -2.17 | 2 | 11 | 21 | 0.52 | | | | | | 4.76 | | | | | | '24/03/14 | 29.2 | 29.95 | 29.2 | 29.95 | +0.45 | +1.53 | 2.54 | 27.2 | 32 | 0.85 | 0.01 | | | | | 4.76 | | | | | | '24/03/13 | 29.95 | 29.95 | 29.5 | 29.5 | -0.4 | -1.34 | 1.51 | 53.6 | 54 | 0.99 | 0.02 | -3 | 0 | 0 | -3 | 4.76 | | | | | | '24/03/12 | 30 | 30.4 | 29.9 | 29.9 | -0.1 | -0.33 | 1.67 | 62 | 55 | 1.13 | 0.02 | -3 | 0 | -0.04 | -3.04 | 4.78 | | | | | | '24/03/11 | 30.1 | 30.3 | 30 | 30 | -0.4 | -1.32 | 0.99 | 60.3 | 46 | 1.31 | 0.02 | +1 | 0 | -0.03 | +0.97 | 4.79 | | | | | | '24/03/08 | 30.4 | 30.45 | 30.15 | 30.4 | -0.25 | -0.82 | 0.98 | 51.7 | 48 | 1.08 | 0.02 | 0 | 0 | +0.47 | +0.47 | 4.78 | | | | | | '24/03/07 | 30.9 | 30.9 | 30.65 | 30.65 | -0.35 | -1.13 | 0.81 | 18.4 | 21 | 0.88 | 0.01 | | | | | 4.78 | | | | | | '24/03/06 | 31.6 | 31.7 | 31 | 31 | -0.8 | -2.52 | 2.2 | 52.6 | 52 | 1.01 | 0.02 | -2 | 0 | -0.68 | -2.68 | 4.78 | | | | | | '24/03/05 | 31.65 | 32 | 31.4 | 31.8 | -0.15 | -0.47 | 1.88 | 30.9 | 39 | 0.79 | 0.01 | -2 | 0 | 0 | -2 | 4.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 30.8 | 32 | 30.8 | 31.95 | +1.15 | +3.73 | 3.9 | 67.4 | 76 | 0.89 | 0.02 | +2 | 0 | +0.44 | +2.44 | 4.8 | | | | | | '24/03/01 | 30.5 | 30.8 | 30.4 | 30.8 | +0.3 | +0.98 | 1.31 | 20.9 | 27 | 0.77 | 0.01 | | | | | 4.79 | | | | | | '24/02/29 | 30.9 | 30.9 | 30.5 | 30.5 | -0.45 | -1.45 | 1.29 | 36.4 | 36 | 1.01 | 0.01 | +2 | 0 | -0.43 | +1.57 | 4.79 | | | | | | '24/02/27 | 31.2 | 31.2 | 30.85 | 30.95 | -0.35 | -1.12 | 1.12 | 16.1 | 39 | 0.41 | | -2 | 0 | -0.04 | -2.04 | 4.78 | | | | | | '24/02/26 | 31 | 31.5 | 31 | 31.3 | +0.3 | +0.97 | 1.61 | 28.6 | 30 | 0.95 | 0.01 | +3 | 0 | 0 | +3 | 4.79 | | | | | | '24/02/23 | 31.1 | 31.45 | 30.8 | 31 | +0.4 | +1.31 | 2.12 | 73.3 | 67 | 1.09 | 0.02 | -5 | 0 | +0.26 | -4.74 | 4.78 | | | | | | '24/02/22 | 30.65 | 30.9 | 30.5 | 30.6 | 0 | 0 | 1.31 | 57.3 | 55 | 1.04 | 0.02 | -1 | 0 | -0.05 | -1.05 | 4.8 | | | | | | '24/02/21 | 30.3 | 30.65 | 30.2 | 30.6 | +0.4 | +1.32 | 1.49 | 26.2 | 19 | 1.38 | 0.01 | | | | | 4.8 | | | | | | '24/02/20 | 30.5 | 30.55 | 30.2 | 30.2 | -0.3 | -0.98 | 1.15 | 41.9 | 31 | 1.35 | 0.01 | | | | | 4.8 | | | | | | '24/02/19 | 30.8 | 30.8 | 30.3 | 30.5 | 0 | 0 | 1.64 | 17.9 | 29 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 4.8 | | | | | | '24/02/16 | 30.05 | 30.65 | 30 | 30.5 | +0.5 | +1.67 | 2.17 | 69.8 | 56 | 1.25 | 0.02 | +8 | 0 | -0.43 | +7.57 | 4.8 | | | | | | '24/02/15 | 31.05 | 31.1 | 30 | 30 | -0.3 | -0.99 | 3.63 | 106 | 80 | 1.33 | 0.03 | +3 | 0 | +0.01 | +3.01 | 4.77 | | | | | | '24/02/05 | 30.5 | 30.5 | 30.3 | 30.3 | -0.2 | -0.66 | 0.66 | 22.1 | 18 | 1.23 | 0.01 | +3 | 0 | 0 | +3 | 4.76 | | | | | | '24/02/02 | 30.3 | 30.5 | 30.15 | 30.5 | 0 | 0 | 1.15 | 23.3 | 23 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 4.75 | | | | | | '24/02/01 | 30.65 | 30.75 | 30.5 | 30.5 | -0.15 | -0.49 | 0.82 | 28.2 | 24 | 1.17 | 0.01 | | | | | 4.75 | | | | | | '24/01/31 | 30.5 | 30.65 | 30.1 | 30.65 | +0.15 | +0.49 | 1.8 | 18.7 | 30 | 0.62 | 0.01 | 0 | 0 | +0.75 | +0.75 | 4.75 | | | | | | '24/01/30 | 31 | 31.1 | 30.5 | 30.5 | -0.3 | -0.97 | 1.95 | 26.2 | 31 | 0.84 | 0.01 | -4 | 0 | -0.05 | -4.05 | 4.75 | | | | | | '24/01/29 | 30.1 | 30.85 | 30.05 | 30.8 | +0.75 | +2.5 | 2.66 | 76.1 | 52 | 1.46 | 0.02 | +2 | 0 | 0 | +2 | 4.76 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 30.3 | 30.3 | 30.05 | 30.05 | -0.15 | -0.5 | 0.83 | 20 | 17 | 1.18 | 0.01 | | | | | 4.75 | | | | | | '24/01/25 | 30.2 | 30.25 | 30.2 | 30.2 | -0.05 | -0.17 | 0.17 | 14.2 | 14 | 1.01 | | +1 | 0 | -0.03 | +0.97 | 4.75 | | | | | | '24/01/24 | 30.4 | 30.4 | 30.25 | 30.25 | -0.15 | -0.49 | 0.49 | 21.1 | 21 | 1 | 0.01 | +3 | 0 | -0.1 | +2.9 | 4.75 | | | | | | '24/01/23 | 30.5 | 30.5 | 30.25 | 30.4 | -0.2 | -0.65 | 0.82 | 7.34 | 10 | 0.73 | | +1 | 0 | 0 | +1 | 4.74 | | | | | | '24/01/22 | 30.3 | 30.6 | 30.2 | 30.6 | +0.55 | +1.83 | 1.33 | 17.1 | 16 | 1.07 | 0.01 | +2 | 0 | 0 | +2 | 4.73 | | | | | | '24/01/19 | 31.15 | 31.15 | 30.05 | 30.05 | 0 | 0 | 3.66 | 19.3 | 28 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 4.73 | | | | | | '24/01/18 | 30.15 | 30.15 | 30 | 30.05 | -0.1 | -0.33 | 0.5 | 14.6 | 14 | 1.04 | | +1 | 0 | 0 | +1 | 4.73 | | | | | | '24/01/17 | 30.35 | 30.35 | 30.15 | 30.15 | -0.6 | -1.95 | 0.65 | 12.2 | 18 | 0.68 | | | | | | 4.72 | | | | | | '24/01/16 | 31.4 | 31.4 | 30.75 | 30.75 | +0.15 | +0.49 | 2.12 | 10.2 | 11 | 0.92 | | -2 | 0 | 0 | -2 | 4.72 | | | | | | '24/01/15 | 30.95 | 30.95 | 30.5 | 30.6 | -0.6 | -1.92 | 1.44 | 6.55 | 18 | 0.36 | | | | | | 4.73 | | | | | | '24/01/12 | 31.25 | 31.25 | 31 | 31.2 | +0.65 | +2.13 | 0.82 | 22 | 21 | 1.05 | 0.01 | | | | | 4.73 | | | | | | '24/01/11 | 30.5 | 30.55 | 30.5 | 30.55 | +0.05 | +0.16 | 0.16 | 3.68 | 13 | 0.28 | | | | | | 4.73 | | | | | | '24/01/10 | 30.65 | 30.65 | 30.1 | 30.5 | -0.35 | -1.13 | 1.78 | 12.9 | 16 | 0.8 | | +1 | 0 | 0 | +1 | 4.73 | | | | | | '24/01/09 | 31.4 | 31.45 | 30.85 | 30.85 | -0.35 | -1.12 | 1.92 | 19.4 | 25 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 4.73 | | | | | | '24/01/08 | 30.9 | 31.2 | 30.9 | 31.2 | +0.3 | +0.97 | 0.97 | 15.2 | 16 | 0.95 | | +2 | 0 | 0 | +2 | 4.73 | | | | | | '24/01/05 | 30.9 | 31 | 30.8 | 30.9 | -0.3 | -0.96 | 0.64 | 25.3 | 24 | 1.06 | 0.01 | +3 | 0 | 0 | +3 | 4.72 | | | | | | '24/01/04 | 30.9 | 31.2 | 30.85 | 31.2 | -0.1 | -0.32 | 1.12 | 25.5 | 23 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 4.71 | | | | | | '24/01/03 | 31.45 | 31.45 | 31.1 | 31.3 | -0.1 | -0.32 | 1.11 | 41.3 | 28 | 1.47 | 0.01 | +1 | 0 | 0 | +1 | 4.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 31.3 | 31.4 | 31.15 | 31.4 | +0.25 | +0.8 | 0.8 | 10.4 | 19 | 0.54 | | +1 | 0 | 0 | +1 | 4.7 | | | | | | '23/12/29 | 31.35 | 31.35 | 31.15 | 31.15 | -0.3 | -0.95 | 0.64 | 16.4 | 35 | 0.47 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.7 | | | | | | '23/12/28 | 31.5 | 31.7 | 31.35 | 31.45 | -0.2 | -0.63 | 1.11 | 41.6 | 28 | 1.49 | 0.01 | -1 | 0 | 0 | -1 | 4.7 | | | | | | '23/12/27 | 30.85 | 32.1 | 30.85 | 31.65 | -0.65 | -2.01 | 3.87 | 51.8 | 54 | 0.96 | 0.02 | 0 | 0 | -0.03 | -0.03 | 4.7 | | | | | | '23/12/26 | 32.3 | 32.45 | 32.25 | 32.3 | +0.2 | +0.62 | 0.62 | 17.2 | 18 | 0.96 | 0.01 | | | | | 4.7 | | | | | | '23/12/25 | 31.9 | 32.15 | 31.85 | 32.1 | -0.4 | -1.23 | 0.92 | 16.3 | 15 | 1.09 | 0.01 | | | | | 4.7 | | | | | | '23/12/22 | 32.55 | 32.6 | 32.5 | 32.5 | 0 | 0 | 0.31 | 15.6 | 27 | 0.58 | 0.01 | | | | | 4.7 | | | | | | '23/12/21 | 32.6 | 32.8 | 32.5 | 32.5 | -0.2 | -0.61 | 0.92 | 32.1 | 25 | 1.28 | 0.01 | +3 | 0 | 0 | +3 | 4.7 | | | | | | '23/12/20 | 33.1 | 33.2 | 32.65 | 32.7 | +0.05 | +0.15 | 1.68 | 34.7 | 41 | 0.85 | 0.01 | | | | | 4.69 | | | | | | '23/12/19 | 32.4 | 32.65 | 32.3 | 32.65 | +0.5 | +1.56 | 1.09 | 43.2 | 34 | 1.27 | 0.01 | -2 | 0 | 0 | -2 | 4.69 | | | | | | '23/12/18 | 32.3 | 32.35 | 32.15 | 32.15 | -0.15 | -0.46 | 0.62 | 63.6 | 36 | 1.77 | 0.02 | +4 | 0 | +0.11 | +4.11 | 4.7 | | | | | | '23/12/15 | 32.45 | 32.5 | 32.3 | 32.3 | +0.1 | +0.31 | 0.62 | 55.3 | 42 | 1.32 | 0.02 | -1 | 0 | -0.1 | -1.1 | 4.68 | | | | | | '23/12/14 | 32.15 | 32.35 | 32 | 32.2 | +0.05 | +0.16 | 1.09 | 59.4 | 93 | 0.64 | 0.02 | +3 | 0 | 0 | +3 | 4.69 | | | | | | '23/12/13 | 32.25 | 32.65 | 32.15 | 32.15 | -0.05 | -0.16 | 1.55 | 14.1 | 15 | 0.94 | | | | | | 4.68 | | | | | | '23/12/12 | 32.15 | 32.55 | 32.15 | 32.2 | -0.55 | -1.68 | 1.22 | 21.7 | 35 | 0.62 | 0.01 | 0 | 0 | -0.09 | -0.09 | 4.68 | | | | | | '23/12/11 | 32.8 | 33.1 | 32.75 | 32.75 | -0.05 | -0.15 | 1.07 | 27.5 | 26 | 1.06 | 0.01 | | | | | 4.68 | | | | | | '23/12/08 | 33.55 | 33.55 | 32.8 | 32.8 | +0.45 | +1.39 | 2.32 | 26.7 | 31 | 0.86 | 0.01 | -1 | 0 | -0.01 | -1.01 | 4.68 | | | | | | '23/12/07 | 32.7 | 33.25 | 32.2 | 32.35 | -0.85 | -2.56 | 3.16 | 41.5 | 71 | 0.58 | 0.01 | +1 | 0 | 0 | +1 | 4.68 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 33.8 | 33.8 | 33.05 | 33.2 | +0.45 | +1.37 | 2.29 | 27.3 | 34 | 0.8 | 0.01 | -3 | 0 | -0.09 | -3.09 | 4.68 | | | | | | '23/12/05 | 33.2 | 33.4 | 32.7 | 32.75 | -0.35 | -1.06 | 2.11 | 35.3 | 37 | 0.96 | 0.01 | -4 | 0 | 0 | -4 | 4.69 | | | | | | '23/12/04 | 33.1 | 33.2 | 32.75 | 33.1 | +0.3 | +0.91 | 1.37 | 59.9 | 60 | 1 | 0.02 | -2 | 0 | 0 | -2 | 4.7 | | | | | | '23/12/01 | 33 | 33 | 32.5 | 32.8 | -0.1 | -0.3 | 1.52 | 23.6 | 39 | 0.61 | 0.01 | | | | | 4.71 | | | | | | '23/11/30 | 32.8 | 33 | 32 | 32.9 | +0.5 | +1.54 | 3.09 | 56.6 | 94 | 0.6 | 0.02 | +2 | 0 | -0.16 | +1.84 | 4.71 | | | | | | '23/11/29 | 31.6 | 32.65 | 31.55 | 32.4 | +0.3 | +0.93 | 3.43 | 33.9 | 57 | 0.59 | 0.01 | +4 | 0 | +0 | +4 | 4.7 | | | | | | '23/11/28 | 31.8 | 32.3 | 31.3 | 32.1 | +0.25 | +0.78 | 3.14 | 33.2 | 56 | 0.59 | 0.01 | +2 | 0 | 0 | +2 | 4.69 | | | | | | '23/11/27 | 32.1 | 32.85 | 31.85 | 31.85 | -0.25 | -0.78 | 3.12 | 41.3 | 62 | 0.67 | 0.01 | -3 | 0 | 0 | -3 | 4.68 | | | | | | '23/11/24 | 33.25 | 33.25 | 31.65 | 32.1 | -1.15 | -3.46 | 4.81 | 58.3 | 94 | 0.62 | 0.02 | +1 | 0 | +0 | +1 | 4.69 | | | | | | '23/11/23 | 33.25 | 33.5 | 32.75 | 33.25 | -0.45 | -1.34 | 2.23 | 94.3 | 95 | 0.99 | 0.03 | -2 | 0 | 0 | -2 | 4.69 | | | | | | '23/11/22 | 32.9 | 34.1 | 32.8 | 33.7 | +1.15 | +3.53 | 3.99 | 219 | 213 | 1.03 | 0.07 | -6 | 0 | +0.03 | -5.97 | 4.7 | | | | | | '23/11/21 | 30.55 | 32.75 | 30.55 | 32.55 | +2.05 | +6.72 | 7.21 | 171 | 176 | 0.97 | 0.05 | -2 | 0 | +0.23 | -1.77 | 4.72 | | | | | | '23/11/20 | 29.15 | 30.9 | 29.15 | 30.5 | +1.35 | +4.63 | 6 | 135 | 135 | 1 | 0.04 | +7 | 0 | 0 | +7 | 4.73 | | | | | | '23/11/17 | 28.65 | 29.15 | 28.65 | 29.15 | +0.55 | +1.92 | 1.75 | 28.4 | 26 | 1.09 | 0.01 | +1 | 0 | 0 | +1 | 4.7 | | | | | | '23/11/16 | 29 | 29 | 28.6 | 28.6 | -0.2 | -0.69 | 1.39 | 27.2 | 20 | 1.36 | 0.01 | | | | | 4.7 | | | | | | '23/11/15 | 28.9 | 29 | 28.8 | 28.8 | 0 | 0 | 0.69 | 27.2 | 23 | 1.18 | 0.01 | | | | | 4.7 | | | | | | '23/11/14 | 28.85 | 28.85 | 28.8 | 28.8 | -0.05 | -0.17 | 0.17 | 10.6 | 20 | 0.53 | | | | | | 4.7 | | | | | | '23/11/13 | 29.05 | 29.05 | 28.85 | 28.85 | +0.05 | +0.17 | 0.69 | 8.8 | 23 | 0.38 | | | | | | 4.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 28.9 | 29.25 | 28.8 | 28.8 | -0.1 | -0.35 | 1.56 | 13 | 15 | 0.87 | | | | | | 4.7 | | | | | | '23/11/09 | 29.05 | 29.05 | 28.9 | 28.9 | -0.1 | -0.34 | 0.52 | 25.4 | 40 | 0.64 | 0.01 | 0 | 0 | -0.16 | -0.16 | 4.7 | | | | | | '23/11/08 | 29 | 29 | 28.95 | 29 | 0 | 0 | 0.17 | 12.3 | 13 | 0.95 | | +1 | 0 | 0 | +1 | 4.7 | | | | | | '23/11/07 | 29 | 29 | 28.8 | 29 | 0 | 0 | 0.69 | 4.37 | 9 | 0.49 | | | | | | 4.69 | | | | | | '23/11/06 | 28.8 | 29 | 28.75 | 29 | 0 | 0 | 0.86 | 22.6 | 28 | 0.81 | 0.01 | +2 | 0 | 0 | +2 | 4.69 | | | | | | '23/11/03 | 29.1 | 29.1 | 28.8 | 29 | 0 | 0 | 1.03 | 18.9 | 18 | 1.05 | 0.01 | | | | | 4.68 | | | | | | '23/11/02 | 28.85 | 29 | 28.8 | 29 | +0.2 | +0.69 | 0.69 | 4.55 | 6 | 0.76 | | | | | | 4.68 | | | | | | '23/11/01 | 28.6 | 28.8 | 28.55 | 28.8 | -0.05 | -0.17 | 0.87 | 5.66 | 8 | 0.71 | | | | | | 4.68 | | | | | | '23/10/31 | 28.95 | 29 | 28.85 | 28.85 | -0.15 | -0.52 | 0.52 | 16.3 | 13 | 1.25 | | 0 | 0 | +0.01 | +0.01 | 4.68 | | | | | | '23/10/30 | 28.7 | 29.4 | 28.7 | 29 | 0 | 0 | 2.41 | 10.7 | 16 | 0.67 | | 0 | 0 | -0.06 | -0.06 | 4.68 | | | | | | '23/10/27 | 29 | 29 | 29 | 29 | +0.35 | +1.22 | 0 | 8.69 | 18 | 0.48 | | | | | | 4.68 | | | | | | '23/10/26 | 28.85 | 28.85 | 28.65 | 28.65 | -0.2 | -0.69 | 0.69 | 7.61 | 15 | 0.51 | | | | | | 4.68 | | | | | | '23/10/25 | 29.6 | 29.6 | 28.85 | 28.85 | +0.05 | +0.17 | 2.6 | 43.3 | 58 | 0.75 | 0.01 | | | | | 4.68 | | | | | | '23/10/24 | 29.4 | 29.4 | 28.8 | 28.8 | 0 | 0 | 2.08 | 7.74 | 22 | 0.35 | | | | | | 4.68 | | | | | | '23/10/23 | 29 | 29.05 | 28.8 | 28.8 | -0.45 | -1.54 | 0.85 | 8.04 | 21 | 0.38 | | 0 | 0 | -0.18 | -0.18 | 4.68 | | | | | | '23/10/20 | 29 | 29.35 | 28.5 | 29.25 | +0.4 | +1.39 | 2.95 | 23.2 | 25 | 0.93 | 0.01 | | | | | 4.68 | | | | | | '23/10/19 | 29 | 29 | 28.8 | 28.85 | -0.2 | -0.69 | 0.69 | 17 | 42 | 0.4 | | | | | | 4.68 | | | | | | '23/10/18 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 4.68 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 29.4 | 29.75 | 29.05 | 29.05 | -0.1 | -0.34 | 2.4 | 7.33 | 12 | 0.61 | | | | | | 4.68 | | | | | | '23/10/16 | 29.2 | 29.6 | 29.15 | 29.15 | -0.05 | -0.17 | 1.54 | 13.3 | 15 | 0.88 | | | | | | 4.68 | | | | | | '23/10/13 | 29.25 | 29.25 | 29.2 | 29.2 | -0.05 | -0.17 | 0.17 | 6 | 15 | 0.4 | | | | | | 4.68 | | | | | | '23/10/12 | 29.4 | 29.6 | 29.25 | 29.25 | +0.2 | +0.69 | 1.2 | 12.7 | 18 | 0.71 | | 0 | 0 | +0.2 | +0.2 | 4.68 | | | | | | '23/10/11 | 29.9 | 29.9 | 28.85 | 29.05 | -0.6 | -2.02 | 3.54 | 14.4 | 37 | 0.39 | | | | | | 4.68 | | | | | | '23/10/06 | 29.65 | 29.7 | 29.65 | 29.65 | -0.1 | -0.34 | 0.17 | 11.8 | 21 | 0.56 | | | | | | 4.68 | | | | | | '23/10/05 | 29.2 | 29.75 | 29.2 | 29.75 | +0.45 | +1.54 | 1.88 | 5.28 | 10 | 0.53 | | | | | | 4.68 | | | | | | '23/10/04 | 29.5 | 29.5 | 29.25 | 29.3 | -0.15 | -0.51 | 0.85 | 20.2 | 18 | 1.12 | 0.01 | | | | | 4.68 | | | | | | '23/10/03 | 29.95 | 30.1 | 29.4 | 29.45 | +0.05 | +0.17 | 2.38 | 8.46 | 12 | 0.71 | | | | | | 4.68 | | | | | | '23/10/02 | 29.9 | 29.9 | 29.35 | 29.4 | +0.3 | +1.03 | 1.89 | 6.03 | 15 | 0.4 | | | | | | 4.68 | | | | | | '23/09/28 | 29.1 | 29.1 | 29.1 | 29.1 | -0.15 | -0.51 | 0 | 2.3 | 11 | 0.21 | | | | | | 4.68 | | | | | | '23/09/27 | 29.1 | 29.3 | 29.1 | 29.25 | -0.25 | -0.85 | 0.68 | 9.05 | 17 | 0.53 | | | | | | 4.68 | | | | | | '23/09/26 | 30 | 30 | 29.5 | 29.5 | -0.5 | -1.67 | 1.67 | 27.5 | 24 | 1.15 | 0.01 | 0 | 0 | -0.08 | -0.08 | 4.68 | | | | | | '23/09/25 | 31.3 | 31.3 | 29.95 | 30 | +0.8 | +2.74 | 4.62 | 53.9 | 58 | 0.93 | 0.02 | 0 | 0 | +0.28 | +0.28 | 4.68 | | | | | | '23/09/22 | 28.75 | 29.3 | 28.5 | 29.2 | -0.1 | -0.34 | 2.73 | 34.5 | 67 | 0.52 | 0.01 | -1 | 0 | -0.08 | -1.08 | 4.68 | | | | | | '23/09/21 | 28.5 | 29.4 | 28.5 | 29.3 | 0 | 0 | 3.07 | 24.9 | 39 | 0.64 | 0.01 | | | | | 4.69 | | | | | | '23/09/20 | 29.25 | 29.5 | 29.25 | 29.3 | +0.05 | +0.17 | 0.85 | 14.2 | 32 | 0.44 | | 0 | 0 | -0.19 | -0.19 | 4.69 | | | | | | '23/09/19 | 29.8 | 29.8 | 29.25 | 29.25 | 0 | 0 | 1.88 | 16.6 | 36 | 0.46 | | 0 | 0 | -0.15 | -0.15 | 4.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 29.05 | 29.55 | 29.05 | 29.25 | +0.25 | +0.86 | 1.72 | 12.6 | 35 | 0.36 | | | | | | 4.69 | | | | | | '23/09/15 | 29 | 29 | 29 | 29 | +0.05 | +0.17 | 0 | 11.1 | 18 | 0.61 | | | | | | 4.69 | | | | | | '23/09/14 | 29 | 29 | 28.9 | 28.95 | -0.05 | -0.17 | 0.34 | 9.24 | 15 | 0.62 | | | | | | 4.69 | | | | | | '23/09/13 | 29 | 29 | 29 | 29 | 0 | 0 | 0 | 1.2 | 5 | 0.24 | | | | | | 4.69 | | | | | | '23/09/12 | 29.1 | 29.3 | 28.7 | 29 | -0.3 | -1.02 | 2.05 | 18.8 | 32 | 0.59 | 0.01 | 0 | 0 | -0.05 | -0.05 | 4.69 | | | | | | '23/09/11 | 29 | 29.35 | 29 | 29.3 | +0.3 | +1.03 | 1.21 | 19.1 | 31 | 0.62 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.69 | | | | | | '23/09/08 | 29.05 | 29.05 | 29 | 29 | -0.2 | -0.68 | 0.17 | 13 | 8 | 1.63 | | | | | | 4.69 | | | | | | '23/09/07 | 29 | 29.2 | 29 | 29.2 | +0.2 | +0.69 | 0.69 | 26.3 | 23 | 1.14 | 0.01 | 0 | 0 | -0.01 | -0.01 | 4.69 | | | | | | '23/09/06 | 29.4 | 29.7 | 29 | 29 | -0.5 | -1.69 | 2.37 | 31.8 | 39 | 0.82 | 0.01 | | | | | 4.69 | | | | | | '23/09/05 | 29.3 | 29.6 | 29.25 | 29.5 | +0.2 | +0.68 | 1.19 | 22.2 | 41 | 0.54 | 0.01 | 0 | 0 | +0.7 | +0.7 | 4.69 | | | | | | '23/09/04 | 30.3 | 30.3 | 29.3 | 29.3 | -0.1 | -0.34 | 3.4 | 7.57 | 21 | 0.36 | | | | | | 4.69 | | | | | | '23/09/01 | 29.3 | 29.65 | 29.3 | 29.4 | +0.1 | +0.34 | 1.19 | 27.5 | 37 | 0.74 | 0.01 | 0 | 0 | -0.09 | -0.09 | 4.69 | | | | | | '23/08/31 | 29.3 | 29.3 | 29.05 | 29.3 | -0.05 | -0.17 | 0.85 | 28.5 | 29 | 0.98 | 0.01 | 0 | 0 | -0.08 | -0.08 | 4.69 | | | | | | '23/08/30 | 29.35 | 29.6 | 29.25 | 29.35 | -0.15 | -0.51 | 1.19 | 7.35 | 17 | 0.43 | | 0 | 0 | -0.07 | -0.07 | 4.69 | | | | | | '23/08/29 | 29.35 | 29.5 | 29.2 | 29.5 | +0.15 | +0.51 | 1.02 | 14.5 | 20 | 0.73 | | 0 | 0 | -0.01 | -0.01 | 4.69 | | | | | | '23/08/28 | 29.05 | 29.9 | 29.05 | 29.35 | +0.35 | +1.21 | 2.93 | 33.4 | 53 | 0.63 | 0.01 | 0 | 0 | -0.32 | -0.32 | 4.69 | | | | | | '23/08/25 | 29.8 | 30.05 | 29.8 | 30 | -0.05 | -0.17 | 0.83 | 47.7 | 69 | 0.69 | 0.01 | 0 | 0 | +0.77 | +0.77 | 4.69 | | | | | | '23/08/24 | 30.15 | 30.15 | 30 | 30.05 | -0.05 | -0.17 | 0.5 | 25.6 | 29 | 0.88 | 0.01 | | | | | 4.69 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 30.4 | 30.4 | 30 | 30.1 | -0.3 | -0.99 | 1.32 | 52.9 | 43 | 1.23 | 0.02 | | | | | 4.69 | | | | | | '23/08/22 | 30.3 | 30.45 | 30.15 | 30.4 | +0.1 | +0.33 | 0.99 | 49.9 | 42 | 1.19 | 0.02 | | | | | 4.69 | | | | | | '23/08/21 | 31.3 | 31.3 | 30.3 | 30.3 | +0.05 | +0.17 | 3.31 | 17.2 | 14 | 1.23 | 0.01 | -1 | 0 | 0 | -1 | 4.69 | | | | | | '23/08/18 | 30.5 | 30.5 | 30.25 | 30.25 | -0.3 | -0.98 | 0.82 | 14.4 | 17 | 0.85 | | | | | | 4.69 | | | | | | '23/08/17 | 31.4 | 31.4 | 30.5 | 30.55 | +0.05 | +0.16 | 2.95 | 24.1 | 22 | 1.1 | 0.01 | 0 | 0 | -0.07 | -0.07 | 4.69 | | | | | | '23/08/16 | 30.1 | 30.5 | 30.1 | 30.5 | 0 | 0 | 1.31 | 16.6 | 25 | 0.66 | 0.01 | | | | | 4.69 | | | | | | '23/08/15 | 30.5 | 30.5 | 30.25 | 30.5 | 0 | 0 | 0.82 | 8 | 8 | 1 | | | | | | 4.69 | | | | | | '23/08/14 | 31.3 | 31.3 | 30.5 | 30.5 | +0.05 | +0.16 | 2.63 | 11.9 | 19 | 0.63 | | -2 | 0 | 0 | -2 | 4.69 | | | | | | '23/08/11 | 30.8 | 30.8 | 30.4 | 30.45 | -0.35 | -1.14 | 1.3 | 26.1 | 41 | 0.64 | 0.01 | 0 | 0 | -0.06 | -0.06 | 4.7 | | | | | | '23/08/10 | 31.5 | 31.5 | 30.8 | 30.8 | -0.45 | -1.44 | 2.24 | 8.1 | 9 | 0.9 | | | | | | 4.7 | | | | | | '23/08/09 | 30.65 | 31.3 | 30.65 | 31.25 | +0.55 | +1.79 | 2.12 | 53.5 | 33 | 1.62 | 0.02 | | | | | 4.7 | | | | | | '23/08/08 | 30.7 | 30.9 | 30.65 | 30.7 | +0.1 | +0.33 | 0.82 | 6.32 | 13 | 0.49 | | | | | | 4.7 | | | | | | '23/08/07 | 31.5 | 31.5 | 30.55 | 30.6 | -0.4 | -1.29 | 3.06 | 38 | 31 | 1.23 | 0.01 | | | | | 4.7 | | | | | | '23/08/04 | 30.7 | 31 | 30.6 | 31 | +0.3 | +0.98 | 1.3 | 10 | 10 | 1 | | | | | | 4.7 | | | | | | '23/08/02 | 30.65 | 30.7 | 30.65 | 30.7 | -0.45 | -1.44 | 0.16 | 11.8 | 37 | 0.32 | | | | | | 4.7 | | | | | | '23/08/01 | 31.25 | 31.25 | 30.8 | 31.15 | +0.05 | +0.16 | 1.45 | 24.6 | 28 | 0.88 | 0.01 | | | | | 4.7 | | | | | | '23/07/31 | 31.3 | 31.35 | 30.55 | 31.1 | -0.1 | -0.32 | 2.56 | 35.7 | 57 | 0.63 | 0.01 | | | | | 4.7 | | | | | | '23/07/28 | 31.2 | 31.75 | 31.05 | 31.2 | +0.2 | +0.65 | 2.26 | 34.9 | 37 | 0.94 | 0.01 | | | | | 4.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 30.8 | 31 | 30.8 | 31 | +0.25 | +0.81 | 0.65 | 5.33 | 18 | 0.3 | | | | | | 4.7 | | | | | | '23/07/26 | 31 | 31 | 30.55 | 30.75 | -0.15 | -0.49 | 1.46 | 38.7 | 39 | 0.99 | 0.01 | | | | | 4.7 | | | | | | '23/07/25 | 31.2 | 31.3 | 30.75 | 30.9 | -0.35 | -1.12 | 1.76 | 48.6 | 51 | 0.95 | 0.02 | | | | | 4.7 | | | | | | '23/07/24 | 31.25 | 31.25 | 31.15 | 31.25 | 0 | 0 | 0.32 | 17.4 | 40 | 0.43 | 0.01 | | | | | 4.7 | | | | | | '23/07/21 | 31.6 | 31.6 | 31.2 | 31.25 | -0.65 | -2.04 | 1.25 | 76.7 | 66 | 1.16 | 0.02 | 0 | 0 | -0.15 | -0.15 | 4.7 | | | | | | '23/07/20 | 32.3 | 32.35 | 31.9 | 31.9 | -0.15 | -0.47 | 1.4 | 39.9 | 47 | 0.85 | 0.01 | | | | | 4.7 | | | | | | '23/07/19 | 32.45 | 32.45 | 32.05 | 32.05 | -0.4 | -1.23 | 1.23 | 34.4 | 54 | 0.64 | 0.01 | 0 | 0 | -0.44 | -0.44 | 4.7 | | | | | | '23/07/18 | 32.65 | 32.65 | 32.45 | 32.45 | -0.45 | -1.37 | 0.61 | 35.4 | 50 | 0.71 | 0.01 | 0 | 0 | -0.04 | -0.04 | 4.7 | | | | | | '23/07/17 | 32.7 | 33.65 | 32.7 | 32.9 | -0.1 | -0.3 | 2.88 | 52.1 | 58 | 0.9 | 0.02 | 0 | 0 | -0.15 | -0.15 | 4.7 | | | | | | '23/07/14 | 32.85 | 33 | 32.8 | 33 | +0.15 | +0.46 | 0.61 | 11 | 24 | 0.46 | | | | | | 4.7 | | | | | | '23/07/13 | 33 | 33 | 32.85 | 32.85 | -0.15 | -0.45 | 0.45 | 24.3 | 22 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 4.7 | | | | | | '23/07/12 | 33.35 | 33.35 | 32.95 | 33 | -0.4 | -1.2 | 1.2 | 22.4 | 40 | 0.56 | 0.01 | | | | | 4.7 | | | | | | '23/07/11 | 33.4 | 33.4 | 33.05 | 33.4 | +0.2 | +0.6 | 1.05 | 16.4 | 24 | 0.68 | 0.01 | | | | | 4.7 | | | | | | '23/07/10 | 32.95 | 33.6 | 32.9 | 33.2 | -0.1 | -0.3 | 2.1 | 28.7 | 35 | 0.82 | 0.01 | 0 | 0 | +0.91 | +0.91 | 4.7 | | | | | | '23/07/07 | 32.95 | 33.3 | 32.85 | 33.3 | +0.1 | +0.3 | 1.36 | 21.4 | 48 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 4.7 | | | | | | '23/07/06 | 33.7 | 33.7 | 32.75 | 33.2 | -0.5 | -1.48 | 2.82 | 59.9 | 196 | 0.31 | 0.02 | +1 | 0 | 0 | +1 | 4.71 | | | | | | '23/07/05 | 33.5 | 33.7 | 33.3 | 33.7 | +0.3 | +0.9 | 1.2 | 42.1 | 32 | 1.32 | 0.01 | | | | | 4.7 | | | | | | '23/07/04 | 33.2 | 33.4 | 33 | 33.4 | +0.2 | +0.6 | 1.2 | 32 | 66 | 0.48 | 0.01 | | | | | 4.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 33.45 | 33.45 | 33 | 33.2 | +0.6 | +1.84 | 1.38 | 42.6 | 59 | 0.72 | 0.01 | | | | | 4.7 | | | | | | '23/06/30 | 32.7 | 32.7 | 32.6 | 32.6 | -0.15 | -0.46 | 0.31 | 50.5 | 67 | 0.75 | 0.02 | | | | | 4.7 | | | | | | '23/06/29 | 33 | 33 | 32.75 | 32.75 | -0.05 | -0.15 | 0.76 | 15.5 | 37 | 0.42 | 0.01 | 0 | 0 | -0.04 | -0.04 | 4.7 | | | | | | '23/06/28 | 33.35 | 33.35 | 32.8 | 32.8 | -0.05 | -0.15 | 1.67 | 15.5 | 24 | 0.65 | 0.01 | 0 | 0 | -0.27 | -0.27 | 4.7 | | | | | | '23/06/27 | 33.4 | 33.4 | 32.85 | 32.85 | -0.1 | -0.3 | 1.67 | 41 | 47 | 0.87 | 0.01 | | | | | 4.7 | | | | | | '23/06/26 | 33.4 | 33.4 | 32.95 | 32.95 | 0 | 0 | 1.37 | 20.3 | 27 | 0.75 | 0.01 | | | | | 4.7 | | | | | | '23/06/21 | 33.3 | 33.3 | 32.9 | 32.95 | +0.05 | +0.15 | 1.22 | 37.9 | 82 | 0.46 | 0.01 | | | | | 4.7 | | | | | | '23/06/20 | 33.05 | 33.05 | 32.9 | 32.9 | -0.2 | -0.6 | 0.45 | 34.9 | 88 | 0.4 | 0.01 | | | | | 4.7 | | | | | | '23/06/19 | 33.3 | 33.3 | 33.1 | 33.1 | -0.2 | -0.6 | 0.6 | 14.2 | 28 | 0.51 | | | | | | 4.7 | | | | | | '23/06/16 | 33.7 | 33.7 | 33.05 | 33.3 | +0.3 | +0.91 | 1.97 | 60.4 | 72 | 0.84 | 0.02 | 0 | 0 | +0.24 | +0.24 | 4.7 | | | | | | '23/06/15 | 33.15 | 33.35 | 33 | 33 | -0.25 | -0.75 | 1.05 | 63.9 | 76 | 0.84 | 0.02 | 0 | 0 | -0.36 | -0.36 | 4.7 | | | | | | '23/06/14 | 33.3 | 33.4 | 33.2 | 33.25 | -0.25 | -0.75 | 0.6 | 34.3 | 44 | 0.78 | 0.01 | 0 | 0 | -0.06 | -0.06 | 4.7 | | | | | | '23/06/13 | 33.35 | 33.85 | 33.35 | 33.5 | +0.25 | +0.75 | 1.5 | 44.6 | 44 | 1.01 | 0.01 | | | | | 4.7 | | | | | | '23/06/12 | 33.4 | 33.4 | 33 | 33.25 | -0.15 | -0.45 | 1.2 | 54.4 | 136 | 0.4 | 0.02 | 0 | 0 | -0.1 | -0.1 | 4.7 | | | | | | '23/06/09 | 33.65 | 34 | 33.4 | 33.4 | +0.15 | +0.45 | 1.8 | 96 | 100 | 0.96 | 0.03 | 0 | 0 | +0.46 | +0.46 | 4.7 | | | | | | '23/06/08 | 33.55 | 33.55 | 33.25 | 33.25 | -0.25 | -0.75 | 0.9 | 23.4 | 27 | 0.87 | 0.01 | | | | | 4.7 | | | | | | '23/06/07 | 33.65 | 33.65 | 33.4 | 33.5 | -0.1 | -0.3 | 0.74 | 54.8 | 42 | 1.3 | 0.02 | 0 | 0 | -0.1 | -0.1 | 4.7 | | | | | | '23/06/06 | 33.5 | 33.9 | 33.5 | 33.6 | +0.1 | +0.3 | 1.19 | 47 | 57 | 0.82 | 0.02 | 0 | 0 | -0.32 | -0.32 | 4.7 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 33.5 | 33.7 | 33.5 | 33.5 | 0 | 0 | 0.6 | 69.1 | 59 | 1.17 | 0.02 | | | | | 4.7 | | | | | | '23/06/02 | 33.4 | 33.5 | 33.15 | 33.5 | +0.1 | +0.3 | 1.05 | 41.1 | 34 | 1.21 | 0.01 | | | | | 4.7 | | | | | | '23/06/01 | 33.35 | 33.4 | 33.1 | 33.4 | +0.05 | +0.15 | 0.9 | 32.9 | 38 | 0.87 | 0.01 | 0 | 0 | +0.31 | +0.31 | 4.7 | | | | | | '23/05/31 | 33.3 | 33.55 | 33.2 | 33.35 | +0.05 | +0.15 | 1.05 | 23.5 | 28 | 0.84 | 0.01 | | | | | 4.7 | | | | | | '23/05/30 | 33.7 | 34.25 | 33.15 | 33.3 | 0 | 0 | 3.3 | 35.2 | 42 | 0.84 | 0.01 | 0 | 0 | -0.04 | -0.04 | 4.7 | | | | | | '23/05/29 | 33.6 | 33.8 | 32.85 | 33.3 | -0.55 | -1.62 | 2.81 | 70.3 | 81 | 0.87 | 0.02 | -3 | 0 | -0.02 | -3.02 | 4.7 | | | | | | '23/05/26 | 34.85 | 34.85 | 33.85 | 33.85 | -0.15 | -0.44 | 2.94 | 42.3 | 49 | 0.86 | 0.01 | | | | | 4.71 | | | | | | '23/05/25 | 33.45 | 34 | 33.1 | 34 | +1.05 | +3.19 | 2.73 | 73.2 | 64 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 4.71 | | | | | | '23/05/24 | 33.25 | 33.35 | 32.75 | 32.95 | -0.4 | -1.2 | 1.8 | 63.1 | 98 | 0.64 | 0.02 | -1 | 0 | -0.41 | -1.41 | 4.71 | | | | | | '23/05/23 | 33.65 | 33.7 | 33.3 | 33.35 | -0.05 | -0.15 | 1.2 | 32.3 | 36 | 0.9 | 0.01 | | | | | 4.71 | | | | | | '23/05/22 | 33.55 | 33.7 | 33.25 | 33.4 | -0.4 | -1.18 | 1.33 | 66.4 | 67 | 0.99 | 0.02 | | | | | 4.71 | | | | | | '23/05/19 | 33.6 | 33.8 | 33.45 | 33.8 | 0 | 0 | 1.04 | 35.4 | 46 | 0.77 | 0.01 | -1 | 0 | +0.76 | -0.24 | 4.71 | | | | | | '23/05/18 | 34.8 | 34.8 | 33.7 | 33.8 | 0 | 0 | 3.25 | 54.5 | 35 | 1.56 | 0.02 | +2 | 0 | 0 | +2 | 4.72 | | | | | | '23/05/17 | 34 | 34.1 | 33.6 | 33.8 | -0.4 | -1.17 | 1.46 | 36.3 | 74 | 0.49 | 0.01 | | | | | 4.71 | | | | | | '23/05/16 | 33.9 | 34.8 | 33.9 | 34.2 | +0.2 | +0.59 | 2.65 | 18.8 | 28 | 0.67 | 0.01 | | | | | 4.71 | | | | | | '23/05/15 | 34.2 | 34.2 | 34 | 34 | -0.05 | -0.15 | 0.59 | 5.04 | 7 | 0.72 | | | | | | 4.71 | | | | | | '23/05/12 | 33.9 | 34.1 | 33.9 | 34.05 | -0.15 | -0.44 | 0.58 | 11.7 | 16 | 0.73 | | | | | | 4.71 | | | | | | '23/05/11 | 35.1 | 35.1 | 33.85 | 34.2 | -1.2 | -3.39 | 3.53 | 48 | 225 | 0.21 | 0.02 | | | | | 4.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 35.35 | 35.4 | 35.3 | 35.4 | 0 | 0 | 0.28 | 27.5 | 15 | 1.83 | 0.01 | +7 | 0 | 0 | +7 | 4.71 | | | | | | '23/05/09 | 35.8 | 35.8 | 35.3 | 35.4 | +0.1 | +0.28 | 1.42 | 13.8 | 33 | 0.42 | | | | | | 4.68 | | | | | | '23/05/08 | 35.45 | 35.45 | 35.3 | 35.3 | -0.15 | -0.42 | 0.42 | 22.1 | 30 | 0.74 | 0.01 | | | | | 4.68 | | | | | | '23/05/05 | 35.45 | 35.8 | 35.4 | 35.45 | +0.05 | +0.14 | 1.13 | 11.4 | 16 | 0.71 | | | | | | 4.68 | | | | | | '23/05/04 | 35.55 | 35.55 | 35.4 | 35.4 | -0.35 | -0.98 | 0.42 | 21.2 | 20 | 1.06 | 0.01 | +0.98 | 0 | 0 | +0.98 | 4.68 | | | | | | '23/05/03 | 35.6 | 35.75 | 35.55 | 35.75 | 0 | 0 | 0.56 | 14 | 40 | 0.35 | | -1 | 0 | 0 | -1 | 4.68 | | | | | | '23/05/02 | 35.9 | 35.9 | 35.55 | 35.75 | 0 | 0 | 0.98 | 23.1 | 114 | 0.2 | 0.01 | +1 | 0 | 0 | +1 | 4.68 | | | | | | '23/04/28 | 36 | 36 | 35.45 | 35.75 | -0.15 | -0.42 | 1.53 | 56.3 | 64 | 0.88 | 0.02 | | | | | 4.68 | | | | | | '23/04/27 | 35.3 | 36 | 35.3 | 35.9 | +0.35 | +0.98 | 1.97 | 23.6 | 31 | 0.76 | 0.01 | | | | | 4.68 | | | | | | '23/04/26 | 35.15 | 36.2 | 35.15 | 35.55 | 0 | 0 | 2.95 | 10.8 | 34 | 0.32 | | | | | | 4.68 | | | | | | '23/04/25 | 36.9 | 36.9 | 35.5 | 35.55 | -0.75 | -2.07 | 3.86 | 19.3 | 80 | 0.24 | 0.01 | | | | | 4.68 | | | | | | '23/04/24 | 36.4 | 37.1 | 36.15 | 36.3 | -0.05 | -0.14 | 2.61 | 22.2 | 22 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 4.68 | | | | | | '23/04/21 | 36.6 | 36.95 | 36.05 | 36.35 | -0.3 | -0.82 | 2.46 | 27.4 | 103 | 0.27 | 0.01 | -1 | 0 | 0 | -1 | 4.68 | | | | | | '23/04/20 | 36.4 | 36.8 | 36.05 | 36.65 | +0.25 | +0.69 | 2.06 | 37 | 23 | 1.61 | 0.01 | -1 | 0 | 0 | -1 | 4.68 | | | | | | '23/04/19 | 36.05 | 36.55 | 36 | 36.4 | +0.35 | +0.97 | 1.53 | 11.9 | 27 | 0.44 | | | | | | 4.68 | | | | | | '23/04/18 | 36.8 | 36.85 | 35.75 | 36.05 | -0.75 | -2.04 | 2.99 | 66 | 122 | 0.54 | 0.02 | -1 | 0 | 0 | -1 | 4.68 | | | | | | '23/04/17 | 37.25 | 37.35 | 36.75 | 36.8 | -0.1 | -0.27 | 1.63 | 36.3 | 49 | 0.74 | 0.01 | -6.25 | 0 | 0 | -6.25 | 4.69 | | | | | | '23/04/14 | 37.5 | 37.8 | 36.75 | 36.9 | -0.55 | -1.47 | 2.8 | 73.4 | 104 | 0.71 | 0.03 | +3 | 0 | 0 | +3 | 4.71 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 37.8 | 37.8 | 37.45 | 37.45 | -0.35 | -0.93 | 0.93 | 37.7 | 49 | 0.77 | 0.01 | | | | | 4.7 | | | | | | '23/04/12 | 37.85 | 38 | 37.7 | 37.8 | 0 | 0 | 0.79 | 28.4 | 47 | 0.6 | 0.01 | | | | | 4.7 | | | | | | '23/04/11 | 37.3 | 38.05 | 37.3 | 37.8 | -0.2 | -0.53 | 1.97 | 18.4 | 31 | 0.59 | 0.01 | | | | | 4.7 | | | | | | '23/04/10 | 38.05 | 38.2 | 38 | 38 | -0.3 | -0.78 | 0.52 | 25 | 37 | 0.68 | 0.01 | | | | | 4.7 | | | | | | '23/04/07 | 38.3 | 38.95 | 38.05 | 38.3 | 0 | 0 | 2.35 | 32.1 | 32 | 1 | 0.01 | -1 | 0 | 0 | -1 | 4.7 | | | | | | '23/04/06 | 38.3 | 39.3 | 38.3 | 38.3 | +0.6 | +1.59 | 2.65 | 67.9 | 68 | 1 | 0.03 | 0 | 0 | 0 | 0 | 4.7 | | | | | | '23/03/31 | 37.6 | 38.8 | 37.55 | 37.7 | 0 | 0 | 3.32 | 41.5 | 55 | 0.75 | 0.02 | -1 | 0 | 0 | -1 | 4.7 | | | | | |
|