|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.75 | 22.6 | +0.15 | +0.66% | 1.99% | 22.65 | 23.1 | 22.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 96.12萬 | 46 | 0.9張/筆 | 22.85元 | 1.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 209.1萬 | 118 | 0.8張/筆 | 22.82元 | +0.2 (+0.89%) | 連漲連跌: 連2漲 ( +0.35元 / +1.56%) 財報評分: 最新39分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 22.75元 (+0.15元/ +0.66%) | 成交張數: 42.1張 | 成交金額: 96.1萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第169低 | 近3日新高 | 連2漲 (+0.35元/ +1.56%) | 第29低 | 近118日新低 | 第1274高 | 近116日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 22.75元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 22.85 | 22.45 | 22.7 | 23.2 | 25.9 | 21.3 | 27.8 | 27.1 | 46.75 | 64.8 | - | - | - | 27.05 | 漲跌價 | -0.1 | +0.3 | +0.05 | -0.45 | -3.15 | +1.45 | -5.05 | -4.35 | -24 | -42.05 | - | - | - | -4.3 | 漲跌幅 | -0.44% | +1.34% | +0.22% | -1.94% | -12.2% | +6.81% | -18.2% | -16.1% | -51.3% | -64.9% | - | - | - | -15.9% | 振幅 | 3.94% | 4.68% | 14.1% | 13.8% | 20.5% | 52.8% | 51.4% | 66.8% | 67.4% | 104% | - | - | - | 19.6% | 成交張數 | 301 | 515 | 3,405 | 4,539 | 1.45萬 | 7.59萬 | 12萬 | 21.5萬 | 28.7萬 | 122萬 | - | - | - | 1.73萬 | 成交金額 | 681萬 | 1,172萬 | 8,181萬 | 1.08億 | 3.62億 | 20.7億 | 33.3億 | 57.1億 | 83.8億 | 625億 | - | - | - | 4.35億 | 週轉率 | 0.32% | 0.55% | 3.63% | 4.84% | 15.5% | 81% | 128% | 229% | 306% | 1299% | - | - | - | 18.5% |
結算價 22.75元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 22.65 | 23.1 | 22.65 | 22.75 | +0.15 | +0.66 | 1.99 | 42.1 | 46 | 0.91 | 0.01 | -8 | 0 | +3 | -5 | 2.31 | -3 | 1,646 | 0 | 0 | 0 | '24/04/22 | 22.65 | 23.05 | 22.6 | 22.6 | +0.2 | +0.89 | 2.01 | 91.6 | 118 | 0.78 | 0.02 | +2 | 0 | +2.88 | +4.88 | 2.31 | 0 | 1,649 | -1 | 0 | 0 | '24/04/19 | 22.65 | 22.85 | 22.2 | 22.4 | -0.45 | -1.97 | 2.84 | 167 | 149 | 1.12 | 0.04 | -32 | 0 | -6.7 | -38.7 | 2.3 | -5 | 1,649 | +1 | 1 | 0.06 | '24/04/18 | 22.7 | 23.25 | 22.6 | 22.85 | +0.15 | +0.66 | 2.86 | 98.2 | 86 | 1.14 | 0.02 | +22 | 0 | -4 | +18 | 2.33 | +7 | 1,654 | 0 | 0 | 0 | '24/04/17 | 22.5 | 23 | 22.5 | 22.7 | +0.25 | +1.11 | 2.23 | 117 | 110 | 1.06 | 0.03 | -7 | 0 | -3.36 | -10.4 | 2.3 | -13 | 1,647 | 0 | 0 | 0 | '24/04/16 | 23.05 | 23.05 | 22.35 | 22.45 | -0.65 | -2.81 | 3.03 | 234 | 234 | 1 | 0.05 | -43 | 0 | +1.64 | -41.4 | 2.29 | -14 | 1,660 | -7 | 0 | 0 | '24/04/15 | 23.55 | 23.55 | 22.75 | 23.1 | -0.45 | -1.91 | 3.4 | 164 | 171 | 0.96 | 0.04 | +5 | 0 | +0.24 | +5.24 | 2.32 | -1 | 1,674 | -12 | 7 | 0.42 | '24/04/12 | 24.05 | 24.05 | 23.55 | 23.55 | -0.3 | -1.26 | 2.1 | 174 | 163 | 1.07 | 0.04 | -75 | 0 | -2 | -77 | 2.55 | +13 | 1,675 | 0 | 19 | 1.13 | '24/04/11 | 25.35 | 25.4 | 23.8 | 23.85 | -1.1 | -4.41 | 6.41 | 1,046 | 803 | 1.3 | 0.25 | -153 | 0 | +0.33 | -153 | 2.62 | -116 | 1,662 | +15 | 19 | 1.14 | '24/04/10 | 23.05 | 24.95 | 23.05 | 24.95 | +2.25 | +9.91 | 8.37 | 1,272 | 697 | 1.83 | 0.31 | +138 | 0 | -0.02 | +138 | 2.77 | +83 | 1,778 | +4 | 4 | 0.22 | '24/04/09 | 22.9 | 22.95 | 22.6 | 22.7 | -0.2 | -0.87 | 1.53 | 96.3 | 120 | 0.8 | 0.02 | -5 | 0 | 0 | -5 | 2.63 | -18 | 1,695 | 0 | 0 | 0 | '24/04/08 | 22.8 | 23.2 | 22.75 | 22.9 | +0.25 | +1.1 | 1.99 | 79.6 | 96 | 0.83 | 0.02 | -4 | 0 | +1.46 | -2.54 | 2.63 | -7 | 1,713 | 0 | 0 | 0 | '24/04/03 | 22.8 | 22.9 | 22.6 | 22.65 | -0.3 | -1.31 | 1.31 | 48.4 | 88 | 0.55 | 0.01 | -13 | 0 | 0 | -13 | 2.63 | +9 | 1,720 | 0 | 0 | 0 | '24/04/02 | 23.05 | 23.35 | 22.95 | 22.95 | -0.05 | -0.22 | 1.74 | 107 | 114 | 0.94 | 0.02 | 0 | 0 | -2 | -2 | 2.65 | -1 | 1,711 | 0 | 0 | 0 | '24/04/01 | 22.85 | 23 | 22.7 | 23 | +0.45 | +2 | 1.33 | 127 | 165 | 0.77 | 0.03 | +19 | 0 | +7.29 | +26.3 | 2.65 | +3 | 1,712 | 0 | 0 | 0 | '24/03/29 | 22.55 | 22.9 | 22.5 | 22.55 | 0 | 0 | 1.77 | 71.1 | 111 | 0.64 | 0.02 | +2 | 0 | -0.01 | +1.99 | 2.63 | -8 | 1,709 | 0 | 0 | 0 | '24/03/28 | 22.6 | 22.95 | 22.5 | 22.55 | +0.05 | +0.22 | 2 | 116 | 336 | 0.35 | 0.03 | +15 | 0 | -0.35 | +14.7 | 2.63 | -5 | 1,717 | 0 | 0 | 0 | '24/03/27 | 22.7 | 22.85 | 22.35 | 22.5 | -0.3 | -1.32 | 2.19 | 271 | 1,180 | 0.23 | 0.06 | -91 | 0 | +3.39 | -87.6 | 2.62 | +15 | 1,722 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 23 | 23.65 | 22.7 | 22.8 | -0.15 | -0.65 | 4.14 | 148 | 629 | 0.24 | 0.03 | -20 | 0 | +0.93 | -19.1 | 2.73 | -1 | 1,707 | 0 | 0 | 0 | '24/03/25 | 23.05 | 23.3 | 22.95 | 22.95 | -0.25 | -1.08 | 1.51 | 69.1 | 542 | 0.13 | 0.02 | +10 | 0 | +1.03 | +11 | 2.76 | +2 | 1,708 | 0 | 0 | 0 | '24/03/22 | 22.85 | 23.3 | 22.85 | 23.2 | +0.35 | +1.53 | 1.97 | 95.7 | 298 | 0.32 | 0.02 | +32 | 0 | -0.39 | +31.6 | 2.74 | -8 | 1,706 | -1 | 0 | 0 | '24/03/21 | 23 | 23 | 22.8 | 22.85 | +0.05 | +0.22 | 0.88 | 101 | 316 | 0.32 | 0.02 | +40 | 0 | +1.63 | +41.6 | 2.71 | -8 | 1,714 | 0 | 1 | 0.06 | '24/03/20 | 23.2 | 23.2 | 22.75 | 22.8 | -0.1 | -0.44 | 1.97 | 134 | 461 | 0.29 | 0.03 | -29.6 | 0 | -9.28 | -38.9 | 2.67 | +20 | 1,722 | 0 | 1 | 0.06 | '24/03/19 | 23.05 | 23.45 | 22.75 | 22.9 | -0.15 | -0.65 | 3.04 | 151 | 525 | 0.29 | 0.03 | +8 | 0 | -7.69 | +0.31 | 2.7 | -9 | 1,702 | 0 | 1 | 0.06 | '24/03/18 | 22.7 | 23.1 | 22.6 | 23.05 | +0.2 | +0.88 | 2.19 | 91.2 | 674 | 0.14 | 0.02 | +22 | 0 | -0.83 | +21.2 | 2.7 | -9 | 1,711 | 0 | 1 | 0.06 | '24/03/15 | 22.9 | 23.2 | 22.65 | 22.85 | -0.1 | -0.44 | 2.4 | 183 | 855 | 0.21 | 0.04 | +23 | 0 | -2.8 | +20.2 | 2.68 | -12 | 1,720 | -1 | 1 | 0.06 | '24/03/14 | 23.55 | 23.55 | 22.55 | 22.95 | -0.6 | -2.55 | 4.25 | 257 | 271 | 0.95 | 0.06 | +77 | 0 | +2.54 | +79.5 | 2.7 | -26 | 1,732 | 0 | 2 | 0.12 | '24/03/13 | 24.25 | 24.3 | 23.5 | 23.55 | -0.7 | -2.89 | 3.3 | 402 | 304 | 1.32 | 0.1 | -154 | 0 | +1.05 | -153 | 2.62 | +2 | 1,758 | -1 | 2 | 0.11 | '24/03/12 | 24.45 | 24.55 | 24.1 | 24.25 | -0.15 | -0.61 | 1.84 | 222 | 295 | 0.75 | 0.05 | -97 | 0 | +1.31 | -95.7 | 2.78 | +6 | 1,756 | 0 | 3 | 0.17 | '24/03/11 | 24.15 | 24.45 | 24 | 24.4 | +0.4 | +1.67 | 1.87 | 140 | 208 | 0.68 | 0.03 | +34 | 0 | -1.29 | +32.7 | 2.89 | -22 | 1,750 | +1 | 3 | 0.17 | '24/03/08 | 25 | 25.05 | 24 | 24 | -1.05 | -4.19 | 4.19 | 373 | 384 | 0.97 | 0.09 | -41 | 0 | -3.04 | -44 | 2.84 | -26 | 1,772 | 0 | 2 | 0.11 | '24/03/07 | 25.7 | 25.9 | 25.05 | 25.05 | -0.7 | -2.72 | 3.3 | 253 | 271 | 0.93 | 0.06 | -59 | 0 | +1.31 | -57.7 | 2.87 | -2 | 1,798 | 0 | 2 | 0.11 | '24/03/06 | 25.7 | 25.9 | 25.5 | 25.75 | +0.2 | +0.78 | 1.57 | 166 | 201 | 0.83 | 0.04 | +64 | 0 | +0.23 | +64.2 | 2.93 | +4 | 1,800 | 0 | 2 | 0.11 | '24/03/05 | 25.9 | 26.15 | 25.45 | 25.55 | -0.35 | -1.35 | 2.7 | 248 | 228 | 1.09 | 0.06 | -13 | 0 | -2.14 | -15.1 | 2.87 | -7 | 1,796 | 0 | 2 | 0.11 | '24/03/04 | 25.6 | 26.4 | 25.55 | 25.9 | +0.4 | +1.57 | 3.33 | 297 | 341 | 0.87 | 0.08 | +8 | 0 | +0.97 | +8.97 | 2.87 | -3 | 1,803 | 0 | 2 | 0.11 | '24/03/01 | 25.85 | 25.9 | 25.45 | 25.5 | -0.25 | -0.97 | 1.75 | 135 | 190 | 0.71 | 0.03 | -18 | 0 | +3 | -15 | 2.89 | +3 | 1,806 | 0 | 2 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 25.3 | 25.8 | 25.3 | 25.75 | +0.2 | +0.78 | 1.96 | 215 | 281 | 0.76 | 0.06 | +27 | 0 | +5.47 | +32.5 | 2.91 | -13 | 1,803 | 0 | 2 | 0.11 | '24/02/27 | 26.1 | 26.55 | 25.35 | 25.55 | -0.55 | -2.11 | 4.6 | 687 | 539 | 1.27 | 0.18 | +17 | 0 | -3.1 | +13.9 | 2.9 | -113 | 1,816 | 0 | 2 | 0.11 | '24/02/26 | 25.15 | 27.5 | 24.85 | 26.1 | +1.1 | +4.4 | 10.6 | 2,786 | 1,720 | 1.62 | 0.75 | -306 | 0 | -2.69 | -309 | 2.88 | +356 | 1,929 | 0 | 2 | 0.1 | '24/02/23 | 25.5 | 25.8 | 25 | 25 | -0.35 | -1.38 | 3.16 | 315 | 245 | 1.28 | 0.08 | +59 | 0 | -2.24 | +56.8 | 3.15 | +6 | 1,573 | 0 | 2 | 0.13 | '24/02/22 | 25.45 | 25.8 | 25.3 | 25.35 | -0.1 | -0.39 | 1.96 | 206 | 200 | 1.03 | 0.05 | +51 | 0 | +11.8 | +62.8 | 3.16 | +5 | 1,567 | 0 | 2 | 0.13 | '24/02/21 | 25.25 | 25.7 | 25.25 | 25.45 | +0.2 | +0.79 | 1.78 | 100 | 145 | 0.69 | 0.03 | +38 | 0 | -7.05 | +31 | 3.11 | -24 | 1,562 | 0 | 2 | 0.13 | '24/02/20 | 26 | 26 | 25.15 | 25.25 | -0.5 | -1.94 | 3.3 | 191 | 252 | 0.76 | 0.05 | -42 | 0 | +1.74 | -40.3 | 3.07 | +1 | 1,586 | 0 | 2 | 0.13 | '24/02/19 | 25.5 | 25.95 | 25.5 | 25.75 | +0.4 | +1.58 | 1.78 | 150 | 196 | 0.76 | 0.04 | +8 | 0 | -4.02 | +3.98 | 3.12 | -4 | 1,585 | 0 | 2 | 0.13 | '24/02/16 | 24.45 | 25.7 | 24.45 | 25.35 | +0.95 | +3.89 | 5.12 | 415 | 310 | 1.34 | 0.1 | +111 | 0 | -9.47 | +102 | 3.12 | -14 | 1,589 | 0 | 2 | 0.13 | '24/02/15 | 24.1 | 24.75 | 24 | 24.4 | +0.2 | +0.83 | 3.1 | 186 | 197 | 0.95 | 0.05 | +23 | 0 | -5.64 | +17.4 | 2.99 | +12 | 1,603 | -2 | 2 | 0.12 | '24/02/05 | 24.85 | 24.85 | 24 | 24.2 | -0.65 | -2.62 | 3.42 | 317 | 281 | 1.13 | 0.08 | +44 | 0 | +0.01 | +44 | 2.96 | -33 | 1,591 | 0 | 4 | 0.25 | '24/02/02 | 25.15 | 25.15 | 24.7 | 24.85 | -0.15 | -0.6 | 1.8 | 194 | 176 | 1.1 | 0.05 | +17 | 0 | +0.26 | +17.3 | 2.91 | -15 | 1,624 | -1 | 4 | 0.25 | '24/02/01 | 25.1 | 25.3 | 24.95 | 25 | -0.1 | -0.4 | 1.39 | 113 | 124 | 0.91 | 0.03 | +3 | 0 | +1 | +4 | 3.01 | 0 | 1,639 | -4 | 5 | 0.31 | '24/01/31 | 25.5 | 25.5 | 25.05 | 25.1 | -0.2 | -0.79 | 1.78 | 84 | 92 | 0.91 | 0.02 | +59 | 0 | -0.22 | +58.8 | 3.04 | +5 | 1,639 | 0 | 9 | 0.55 | '24/01/30 | 25.55 | 25.85 | 25.25 | 25.3 | -0.25 | -0.98 | 2.35 | 68.2 | 94 | 0.73 | 0.02 | -2 | 0 | -0.02 | -2.02 | 3.04 | -3 | 1,634 | 0 | 9 | 0.55 | '24/01/29 | 25.55 | 25.65 | 25.35 | 25.55 | 0 | 0 | 1.17 | 46.2 | 87 | 0.53 | 0.01 | +15 | 0 | +2.87 | +17.9 | 3.04 | +7 | 1,637 | 0 | 9 | 0.55 | '24/01/26 | 25.45 | 25.6 | 25.3 | 25.55 | 0 | 0 | 1.17 | 86.2 | 75 | 1.15 | 0.02 | +2 | 0 | +0.99 | +2.99 | 3.03 | -3 | 1,630 | 0 | 9 | 0.55 | '24/01/25 | 26.05 | 26.1 | 25.5 | 25.55 | -0.45 | -1.73 | 2.31 | 118 | 133 | 0.88 | 0.03 | -64 | 0 | -6.1 | -70.1 | 3.02 | +7 | 1,633 | -3 | 9 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 25.9 | 26.85 | 25.9 | 26 | +0.1 | +0.39 | 3.67 | 447 | 286 | 1.56 | 0.12 | -15 | 0 | +25 | +9.98 | 3.09 | -1 | 1,626 | +1 | 12 | 0.74 | '24/01/23 | 25.8 | 26.05 | 25.7 | 25.9 | +0.1 | +0.39 | 1.36 | 119 | 88 | 1.35 | 0.03 | +70 | 0 | -0.11 | +69.9 | 3.04 | -21 | 1,627 | 0 | 11 | 0.68 | '24/01/22 | 25.3 | 25.9 | 25.3 | 25.8 | +0.55 | +2.18 | 2.38 | 131 | 130 | 1.01 | 0.03 | +58 | 0 | -0.18 | +57.8 | 2.97 | -1 | 1,648 | 0 | 11 | 0.67 | '24/01/19 | 25.3 | 25.6 | 25.05 | 25.25 | 0 | 0 | 2.18 | 234 | 187 | 1.25 | 0.06 | +99 | 0 | -140 | -41 | 2.91 | +8 | 1,649 | 0 | 11 | 0.67 | '24/01/18 | 25.4 | 25.4 | 25 | 25.25 | -0.15 | -0.59 | 1.57 | 146 | 117 | 1.25 | 0.04 | +59 | 0 | -0.22 | +58.8 | 2.81 | +1 | 1,641 | 0 | 11 | 0.67 | '24/01/17 | 25.7 | 25.75 | 25.15 | 25.4 | -0.3 | -1.17 | 2.33 | 174 | 191 | 0.91 | 0.04 | -13 | 0 | +10.8 | -2.25 | 2.74 | +17 | 1,640 | +1 | 11 | 0.67 | '24/01/16 | 26.25 | 26.25 | 25.65 | 25.7 | -0.85 | -3.2 | 2.26 | 197 | 201 | 0.98 | 0.05 | -70 | 0 | +0.49 | -69.5 | 2.75 | -10 | 1,623 | -1 | 10 | 0.62 | '24/01/15 | 26.55 | 26.65 | 26.25 | 26.55 | 0 | 0 | 1.51 | 135 | 157 | 0.86 | 0.04 | -11 | 0 | +5.97 | -5.03 | 2.85 | +7 | 1,633 | 0 | 11 | 0.67 | '24/01/12 | 26 | 26.7 | 26 | 26.55 | +0.45 | +1.72 | 2.68 | 181 | 142 | 1.27 | 0.05 | +44 | 0 | -3.95 | +40 | 2.85 | -2 | 1,626 | 0 | 11 | 0.68 | '24/01/11 | 25.4 | 26.2 | 25.4 | 26.1 | +0.7 | +2.76 | 3.15 | 175 | 143 | 1.23 | 0.05 | +74 | 0 | +15 | +89 | 3.03 | -25 | 1,628 | +1 | 11 | 0.68 | '24/01/10 | 26.45 | 26.45 | 25.25 | 25.4 | -1.05 | -3.97 | 4.54 | 374 | 309 | 1.21 | 0.1 | +20 | 0 | +2 | +22 | 2.95 | -39 | 1,653 | 0 | 10 | 0.6 | '24/01/09 | 27.15 | 27.15 | 26.4 | 26.45 | -0.55 | -2.04 | 2.78 | 243 | 171 | 1.42 | 0.06 | -68 | 0 | +0.82 | -67.2 | 2.95 | -16 | 1,692 | 0 | 10 | 0.59 | '24/01/08 | 27.3 | 27.3 | 27 | 27 | -0.05 | -0.18 | 1.11 | 55.9 | 75 | 0.75 | 0.02 | +10 | 0 | -0.37 | +9.63 | 3.01 | -2 | 1,708 | 0 | 10 | 0.59 | '24/01/05 | 26.75 | 27.45 | 26.7 | 27.05 | +0.35 | +1.31 | 2.81 | 210 | 180 | 1.17 | 0.06 | +85 | 0 | 0 | +85 | 3 | -21 | 1,710 | +1 | 10 | 0.58 | '24/01/04 | 26.8 | 27 | 26.7 | 26.7 | -0.1 | -0.37 | 1.12 | 111 | 110 | 1.01 | 0.03 | +24 | 0 | -0.09 | +23.9 | 2.91 | -21 | 1,731 | -19 | 9 | 0.52 | '24/01/03 | 27.05 | 27.05 | 26.65 | 26.8 | -0.3 | -1.11 | 1.48 | 139 | 115 | 1.21 | 0.04 | -22 | 0 | -4 | -26 | 2.89 | -20 | 1,752 | 0 | 28 | 1.6 | '24/01/02 | 27.15 | 27.3 | 26.9 | 27.1 | +0.05 | +0.18 | 1.48 | 173 | 128 | 1.35 | 0.05 | +55 | 0 | -1.58 | +53.4 | 2.87 | -9 | 1,772 | 0 | 28 | 1.58 | '23/12/29 | 27.7 | 27.7 | 26.95 | 27.05 | -0.45 | -1.64 | 2.73 | 239 | 171 | 1.4 | 0.06 | -12 | 0 | +3.08 | -8.92 | 2.82 | +5 | 1,781 | -1 | 28 | 1.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 27.65 | 27.8 | 27.4 | 27.5 | -0.05 | -0.18 | 1.45 | 136 | 120 | 1.13 | 0.04 | +49 | 0 | -1.27 | +47.7 | 2.85 | -5 | 1,776 | 0 | 29 | 1.63 | '23/12/27 | 27.95 | 27.95 | 27.45 | 27.55 | -0.25 | -0.9 | 1.8 | 117 | 109 | 1.07 | 0.03 | -10 | 0 | +1 | -9 | 2.8 | -5 | 1,781 | -2 | 29 | 1.63 | '23/12/26 | 27.2 | 27.8 | 27.2 | 27.8 | +0.6 | +2.21 | 2.21 | 187 | 155 | 1.2 | 0.05 | +88 | 0 | +1 | +89 | 2.9 | +3 | 1,786 | -2 | 31 | 1.74 | '23/12/25 | 27.35 | 27.4 | 27.15 | 27.2 | -0.3 | -1.09 | 0.91 | 131 | 94 | 1.4 | 0.04 | 0 | 0 | 0 | 0 | 2.8 | +5 | 1,783 | 0 | 33 | 1.85 | '23/12/22 | 27.45 | 27.6 | 27.1 | 27.5 | +0.1 | +0.36 | 1.82 | 230 | 167 | 1.38 | 0.06 | -5 | 0 | +29 | +24 | 2.8 | -2 | 1,778 | -5 | 33 | 1.86 | '23/12/21 | 27.35 | 27.7 | 27.35 | 27.4 | -0.35 | -1.26 | 1.26 | 177 | 133 | 1.33 | 0.05 | +32 | 0 | -2 | +30 | 2.83 | -20 | 1,780 | +3 | 38 | 2.13 | '23/12/20 | 27.1 | 27.75 | 27.05 | 27.75 | +0.75 | +2.78 | 2.59 | 244 | 179 | 1.36 | 0.07 | +132 | 0 | -4 | +128 | 2.8 | -12 | 1,800 | +3 | 35 | 1.94 | '23/12/19 | 27.55 | 27.55 | 26.8 | 27 | -0.3 | -1.1 | 2.75 | 322 | 249 | 1.29 | 0.09 | -17 | 0 | -1 | -18 | 2.65 | -7 | 1,812 | -7 | 32 | 1.77 | '23/12/18 | 27.3 | 28.35 | 27.2 | 27.3 | -0.05 | -0.18 | 4.2 | 346 | 297 | 1.17 | 0.1 | -72 | 0 | +1 | -71 | 2.66 | -19 | 1,819 | -1 | 39 | 2.14 | '23/12/15 | 27.2 | 27.5 | 27.2 | 27.35 | +0.2 | +0.74 | 1.1 | 170 | 146 | 1.16 | 0.05 | +15 | 0 | 0 | +15 | 2.71 | +7 | 1,838 | +1 | 40 | 2.18 | '23/12/14 | 27.5 | 27.7 | 27.1 | 27.15 | -0.2 | -0.73 | 2.19 | 390 | 274 | 1.42 | 0.11 | +64 | 0 | +4.84 | +68.8 | 2.69 | +5 | 1,831 | -7 | 39 | 2.13 | '23/12/13 | 27.5 | 27.55 | 27.2 | 27.35 | +0.05 | +0.18 | 1.28 | 252 | 237 | 1.06 | 0.07 | -39 | 0 | -0.4 | -39.4 | 2.64 | +10 | 1,826 | +4 | 46 | 2.52 | '23/12/12 | 27.95 | 28 | 26.6 | 27.3 | -0.7 | -2.5 | 5 | 1,101 | 821 | 1.34 | 0.3 | +166 | 0 | -1 | +165 | 2.69 | -73 | 1,816 | +22 | 42 | 2.31 | '23/12/11 | 28.8 | 28.8 | 28 | 28 | -1.45 | -4.92 | 2.72 | 1,209 | 905 | 1.34 | 0.34 | -80 | 0 | -0.61 | -80.6 | 2.48 | +22 | 1,889 | 0 | 20 | 1.06 | '23/12/08 | 29 | 31.45 | 29 | 29.45 | +0.85 | +2.97 | 8.57 | 5,133 | 2,622 | 1.96 | 1.57 | -133 | 0 | +2 | -131 | 2.46 | +151 | 1,867 | +2 | 20 | 1.07 | '23/12/07 | 28.25 | 28.75 | 28.05 | 28.6 | +0.45 | +1.6 | 2.49 | 447 | 341 | 1.31 | 0.13 | +10 | 0 | -0.21 | +9.79 | 2.54 | +67 | 1,716 | 0 | 18 | 1.05 | '23/12/06 | 28.4 | 28.65 | 28.1 | 28.15 | +0.05 | +0.18 | 1.96 | 383 | 274 | 1.4 | 0.11 | +11 | 0 | -0.24 | +10.8 | 2.51 | +6 | 1,649 | -41 | 18 | 1.09 | '23/12/05 | 29.05 | 29.05 | 28 | 28.1 | -1 | -3.44 | 3.61 | 867 | 653 | 1.33 | 0.25 | -106 | 0 | +3.61 | -102 | 2.49 | -102 | 1,643 | -26 | 59 | 3.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 29.2 | 29.8 | 28.95 | 29.1 | +0.2 | +0.69 | 2.94 | 884 | 630 | 1.4 | 0.26 | +42 | 0 | +2.91 | +44.9 | 2.54 | +10 | 1,745 | -8 | 85 | 4.87 | '23/12/01 | 29.85 | 29.85 | 28.9 | 28.9 | -0.85 | -2.86 | 3.19 | 950 | 706 | 1.35 | 0.28 | -87 | 0 | +0.88 | -86.1 | 2.47 | -54 | 1,735 | -4 | 93 | 5.36 | '23/11/30 | 30.3 | 30.6 | 29.45 | 29.75 | +0.55 | +1.88 | 3.94 | 2,249 | 1,654 | 1.36 | 0.67 | -123 | 0 | -3.89 | -127 | 2.52 | +123 | 1,789 | +9 | 97 | 5.42 | '23/11/29 | 28.1 | 29.75 | 28 | 29.2 | +1.2 | +4.29 | 6.25 | 1,879 | 1,420 | 1.32 | 0.55 | -166 | 0 | -2.73 | -169 | 2.56 | -25 | 1,666 | +8 | 88 | 5.28 | '23/11/28 | 27.95 | 28.25 | 27.55 | 28 | +0.2 | +0.72 | 2.52 | 421 | 368 | 1.14 | 0.12 | +12 | 0 | +2.88 | +14.9 | 2.69 | +1 | 1,691 | -6 | 80 | 4.73 | '23/11/27 | 28.65 | 28.65 | 27.75 | 27.8 | -0.85 | -2.97 | 3.14 | 761 | 546 | 1.39 | 0.21 | +49 | 0 | +1.86 | +50.9 | 2.67 | -105 | 1,690 | -11 | 86 | 5.09 | '23/11/24 | 28.9 | 28.95 | 28.35 | 28.65 | -0.2 | -0.69 | 2.08 | 586 | 485 | 1.21 | 0.17 | -1 | 0 | +0.46 | -0.54 | 2.63 | -26 | 1,795 | -15 | 97 | 5.4 | '23/11/23 | 29.6 | 30.4 | 28.75 | 28.85 | +0.1 | +0.35 | 5.74 | 2,304 | 1,600 | 1.44 | 0.68 | -29 | 0 | +1.36 | -27.6 | 2.64 | -36 | 1,821 | -8 | 112 | 6.15 | '23/11/22 | 28.9 | 29.1 | 28.4 | 28.75 | -0.7 | -2.38 | 2.38 | 1,453 | 1,027 | 1.41 | 0.42 | +31 | 0 | -3.17 | +27.8 | 2.82 | -104 | 1,857 | -27 | 120 | 6.46 | '23/11/21 | 30.75 | 31.05 | 28.6 | 29.45 | -0.8 | -2.64 | 8.1 | 5,225 | 3,007 | 1.74 | 1.55 | -195 | 0 | +3.34 | -192 | 2.77 | -18 | 1,961 | -83 | 147 | 7.5 | '23/11/20 | 28.4 | 30.25 | 28 | 30.25 | +2.75 | +10 | 8.18 | 8,206 | 4,583 | 1.79 | 2.42 | +72 | 0 | -0.58 | +71.4 | 2.95 | -317 | 1,979 | +195 | 230 | 11.6 | '23/11/17 | 25.35 | 27.5 | 25.35 | 27.5 | +2.5 | +10 | 8.6 | 4,552 | 1,630 | 2.79 | 1.24 | +231 | 0 | -4 | +227 | 2.79 | +641 | 2,296 | +24 | 35 | 1.52 | '23/11/16 | 25.8 | 25.8 | 24.8 | 25 | -0.4 | -1.57 | 3.94 | 559 | 448 | 1.25 | 0.14 | +40 | 0 | +9 | +49 | 2.51 | -148 | 1,655 | -28 | 11 | 0.66 | '23/11/15 | 25.9 | 26.1 | 25.3 | 25.4 | -0.2 | -0.78 | 3.13 | 668 | 466 | 1.43 | 0.17 | -49 | 0 | +89 | +40 | 2.46 | +8 | 1,803 | +4 | 39 | 2.16 | '23/11/14 | 25.55 | 26 | 25.25 | 25.6 | -0.6 | -2.29 | 2.86 | 1,004 | 658 | 1.53 | 0.26 | -103 | 0 | +5 | -98 | 2.49 | +41 | 1,795 | +2 | 35 | 1.95 | '23/11/13 | 26.15 | 26.25 | 24.7 | 26.2 | +0.2 | +0.77 | 5.96 | 1,267 | 799 | 1.59 | 0.32 | -19 | 0 | +1 | -18 | 2.54 | -96 | 1,754 | -21 | 33 | 1.88 | '23/11/10 | 26.2 | 26.45 | 25.35 | 26 | -0.8 | -2.99 | 4.1 | 1,012 | 737 | 1.37 | 0.26 | -73 | 0 | -0.99 | -74 | 2.51 | +83 | 1,850 | +24 | 54 | 2.92 | '23/11/09 | 26 | 27.5 | 25.95 | 26.8 | +1.1 | +4.28 | 6.03 | 2,982 | 1,933 | 1.54 | 0.8 | -161 | 0 | +0.34 | -161 | 2.53 | +14 | 1,767 | +6 | 30 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 25 | 26.3 | 24.75 | 25.7 | +0.7 | +2.8 | 6.2 | 1,895 | 1,350 | 1.4 | 0.49 | -26 | 0 | +0.14 | -25.9 | 2.62 | +160 | 1,753 | -2 | 24 | 1.37 | '23/11/07 | 23.75 | 26.2 | 23.7 | 25 | +1 | +4.17 | 10.4 | 2,766 | 1,827 | 1.51 | 0.7 | -275 | 0 | -1.01 | -276 | 2.59 | +19 | 1,593 | +4 | 26 | 1.63 | '23/11/06 | 24.2 | 24.75 | 23.35 | 24 | -0.5 | -2.04 | 5.71 | 1,695 | 1,310 | 1.29 | 0.41 | -26 | 0 | -0.05 | -26 | 2.85 | -7 | 1,574 | -24 | 22 | 1.4 | '23/11/03 | 22.55 | 24.5 | 22.3 | 24.5 | +2.2 | +9.87 | 9.87 | 2,314 | 1,490 | 1.55 | 0.56 | -30 | 0 | -0.6 | -30.6 | 2.88 | +43 | 1,581 | +41 | 46 | 2.91 | '23/11/02 | 20.4 | 22.3 | 20.4 | 22.3 | +2 | +9.85 | 9.36 | 450 | 286 | 1.57 | 0.1 | 0 | 0 | -1.06 | -1.06 | 2.89 | +79 | 1,538 | +1 | 5 | 0.33 | '23/11/01 | 20.4 | 20.8 | 20.2 | 20.3 | -0.1 | -0.49 | 2.94 | 55.2 | 72 | 0.77 | 0.01 | -15 | 0 | -0.4 | -15.4 | 2.89 | -23 | 1,459 | 0 | 4 | 0.27 | '23/10/31 | 21 | 21 | 20.4 | 20.4 | -0.6 | -2.86 | 2.86 | 105 | 118 | 0.89 | 0.02 | -29 | 0 | +0.79 | -28.2 | 2.9 | -8 | 1,482 | +2 | 4 | 0.27 | '23/10/30 | 21.15 | 21.3 | 20.85 | 21 | -0.1 | -0.47 | 2.13 | 110 | 78 | 1.41 | 0.02 | -9 | 0 | -1.27 | -10.3 | 2.93 | -15 | 1,490 | 0 | 2 | 0.13 | '23/10/27 | 21.45 | 21.45 | 21.1 | 21.1 | -0.25 | -1.17 | 1.64 | 43.4 | 50 | 0.87 | 0.01 | -9 | 0 | +0.57 | -8.43 | 2.94 | +1 | 1,505 | 0 | 2 | 0.13 | '23/10/26 | 21.8 | 21.8 | 21.2 | 21.35 | -0.45 | -2.06 | 2.75 | 65.3 | 71 | 0.92 | 0.01 | -3 | 0 | -2.28 | -5.28 | 2.94 | +2 | 1,504 | 0 | 2 | 0.13 | '23/10/25 | 21.45 | 21.95 | 21.4 | 21.8 | +0.5 | +2.35 | 2.58 | 37.2 | 48 | 0.77 | 0.01 | +3 | 0 | -0.11 | +2.89 | 2.94 | -3 | 1,502 | 0 | 2 | 0.13 | '23/10/24 | 21.1 | 21.4 | 21 | 21.3 | +0.2 | +0.95 | 1.9 | 46.5 | 60 | 0.77 | 0.01 | -4 | 0 | -0.01 | -4.01 | 2.94 | -2 | 1,505 | +1 | 2 | 0.13 | '23/10/23 | 21.55 | 21.6 | 21.05 | 21.1 | -0.65 | -2.99 | 2.53 | 119 | 153 | 0.78 | 0.03 | -34 | 0 | -0.91 | -34.9 | 2.95 | 0 | 1,507 | 0 | 1 | 0.07 | '23/10/20 | 22.2 | 22.2 | 21.7 | 21.75 | -0.75 | -3.33 | 2.22 | 112 | 148 | 0.76 | 0.02 | -19 | 0 | +0.72 | -18.3 | 2.98 | -30 | 1,507 | -1 | 1 | 0.07 | '23/10/19 | 22.6 | 22.6 | 22.4 | 22.5 | -0.3 | -1.32 | 0.88 | 33.4 | 50 | 0.67 | 0.01 | -5 | 0 | +0.01 | -4.99 | 3.28 | -14 | 1,537 | 0 | 2 | 0.13 | '23/10/18 | 22.5 | 22.9 | 22.25 | 22.8 | +0.2 | +0.88 | 2.88 | 49.1 | 59 | 0.83 | 0.01 | -15 | 0 | +3.94 | -11.1 | 3.29 | -1 | 1,551 | 0 | 2 | 0.13 | '23/10/17 | 22.75 | 22.75 | 22.2 | 22.6 | -0.1 | -0.44 | 2.42 | 60.3 | 61 | 0.99 | 0.01 | -12 | 0 | +0.29 | -11.7 | 3.3 | +1 | 1,552 | 0 | 2 | 0.13 | '23/10/16 | 22.65 | 22.7 | 22.4 | 22.7 | +0.05 | +0.22 | 1.32 | 29.4 | 43 | 0.68 | 0.01 | -7 | 0 | -0.05 | -7.05 | 3.31 | +4 | 1,551 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 22.6 | 22.8 | 22.6 | 22.65 | +0.05 | +0.22 | 0.88 | 63.2 | 62 | 1.02 | 0.01 | +1 | 0 | +0.05 | +1.05 | 3.32 | +10 | 1,547 | 0 | 2 | 0.13 | '23/10/12 | 22.4 | 22.6 | 22.4 | 22.6 | +0.15 | +0.67 | 0.89 | 23.7 | 38 | 0.62 | 0.01 | -1 | 0 | +1.24 | +0.24 | 3.32 | 0 | 1,537 | 0 | 2 | 0.13 | '23/10/11 | 22.5 | 22.65 | 22.15 | 22.45 | 0 | 0 | 2.23 | 78.5 | 91 | 0.86 | 0.02 | -4 | 0 | +1.71 | -2.29 | 3.32 | -3 | 1,537 | 0 | 2 | 0.13 | '23/10/06 | 22.55 | 22.55 | 22.3 | 22.45 | -0.15 | -0.66 | 1.11 | 37.2 | 49 | 0.76 | 0.01 | -8 | 0 | 0 | -8 | 3.33 | +1 | 1,540 | 0 | 2 | 0.13 | '23/10/05 | 22.7 | 22.7 | 22.4 | 22.6 | +0.25 | +1.12 | 1.34 | 38 | 42 | 0.91 | 0.01 | 0 | 0 | -7 | -7 | 3.32 | +1 | 1,539 | 0 | 2 | 0.13 | '23/10/04 | 22.55 | 22.55 | 22.25 | 22.35 | -0.25 | -1.11 | 1.33 | 56.7 | 91 | 0.62 | 0.01 | -30 | 0 | -3.64 | -33.6 | 3.32 | 0 | 1,538 | 0 | 2 | 0.13 | '23/10/03 | 22.65 | 22.65 | 22.5 | 22.6 | -0.05 | -0.22 | 0.66 | 34.5 | 39 | 0.88 | 0.01 | -11 | 0 | 0 | -11 | 3.36 | -1 | 1,538 | 0 | 2 | 0.13 | '23/10/02 | 22.75 | 22.9 | 22.65 | 22.65 | +0.1 | +0.44 | 1.11 | 25.1 | 32 | 0.79 | 0.01 | +2 | 0 | +6.9 | +8.9 | 3.37 | +1 | 1,539 | 0 | 2 | 0.13 | '23/09/28 | 22.55 | 22.65 | 22.5 | 22.55 | 0 | 0 | 0.67 | 32 | 37 | 0.87 | 0.01 | -5 | 0 | -0.01 | -5.01 | 3.36 | 0 | 1,538 | 0 | 2 | 0.13 | '23/09/27 | 22.85 | 22.85 | 22.55 | 22.55 | 0 | 0 | 1.33 | 36.1 | 56 | 0.64 | 0.01 | -10 | 0 | -2.04 | -12 | 3.38 | -4 | 1,538 | 0 | 2 | 0.13 | '23/09/26 | 22.9 | 23.1 | 22.5 | 22.55 | -0.25 | -1.1 | 2.63 | 75.8 | 89 | 0.85 | 0.02 | -19 | 0 | -11.5 | -30.5 | 3.39 | -8 | 1,542 | 0 | 2 | 0.13 | '23/09/25 | 22.85 | 22.9 | 22.55 | 22.8 | -0.05 | -0.22 | 1.53 | 26.1 | 31 | 0.84 | 0.01 | -12 | 0 | 0 | -12 | 3.41 | 0 | 1,550 | 0 | 2 | 0.13 | '23/09/22 | 23.25 | 23.25 | 22.8 | 22.85 | 0 | 0 | 1.97 | 33.2 | 46 | 0.72 | 0.01 | -15 | 0 | +0.83 | -14.2 | 3.42 | +1 | 1,550 | 0 | 2 | 0.13 | '23/09/21 | 23.05 | 23.05 | 22.75 | 22.85 | -0.3 | -1.3 | 1.3 | 61.2 | 76 | 0.8 | 0.01 | -31 | 0 | -3.06 | -34.1 | 3.43 | -2 | 1,549 | 0 | 2 | 0.13 | '23/09/20 | 23.3 | 23.3 | 23.1 | 23.15 | -0.15 | -0.64 | 0.86 | 48.2 | 61 | 0.79 | 0.01 | -16 | 0 | +0.9 | -15.1 | 3.47 | -4 | 1,551 | 0 | 2 | 0.13 | '23/09/19 | 23.25 | 23.45 | 23.1 | 23.3 | -0.15 | -0.64 | 1.49 | 48 | 47 | 1.02 | 0.01 | -24 | 0 | -1 | -25 | 3.48 | +2 | 1,555 | 0 | 2 | 0.13 | '23/09/18 | 22.85 | 23.65 | 22.85 | 23.45 | +0.45 | +1.96 | 3.48 | 85.5 | 98 | 0.87 | 0.02 | +15 | 0 | +3.98 | +19 | 3.51 | 0 | 1,553 | 0 | 2 | 0.13 | '23/09/15 | 22.8 | 23.1 | 22.75 | 23 | +0.25 | +1.1 | 1.54 | 48.2 | 56 | 0.86 | 0.01 | 0 | 0 | -1 | -1 | 3.49 | -1 | 1,553 | 0 | 2 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 23.05 | 23.1 | 22.7 | 22.75 | -0.2 | -0.87 | 1.74 | 106 | 86 | 1.24 | 0.02 | +12 | 0 | +2.78 | +14.8 | 3.49 | +13 | 1,554 | 0 | 2 | 0.13 | '23/09/13 | 22.75 | 23.3 | 22.75 | 22.95 | +0.1 | +0.44 | 2.41 | 92.5 | 68 | 1.36 | 0.02 | -1 | 0 | -3.26 | -4.26 | 3.48 | -2 | 1,541 | 0 | 2 | 0.13 | '23/09/12 | 22.35 | 23.1 | 22.3 | 22.85 | +0.45 | +2.01 | 3.57 | 116 | 71 | 1.63 | 0.03 | +17 | 0 | -3.01 | +14 | 3.48 | -44 | 1,543 | 0 | 2 | 0.13 | '23/09/11 | 22.8 | 22.8 | 22.2 | 22.4 | -0.25 | -1.1 | 2.65 | 189 | 145 | 1.31 | 0.04 | -38 | 0 | +4.2 | -33.8 | 3.46 | -69 | 1,587 | 0 | 2 | 0.13 | '23/09/08 | 22.75 | 23 | 22.55 | 22.65 | -0.45 | -1.95 | 1.95 | 117 | 107 | 1.09 | 0.03 | -3 | 0 | +2.77 | -0.23 | 3.5 | +3 | 1,656 | -1 | 2 | 0.12 | '23/09/07 | 23.3 | 23.3 | 22.85 | 23.1 | -0.35 | -1.49 | 1.92 | 127 | 127 | 1 | 0.03 | -36 | 0 | -5.01 | -41 | 3.5 | +17 | 1,653 | +1 | 3 | 0.18 | '23/09/06 | 23.75 | 23.75 | 23.4 | 23.45 | -0.35 | -1.47 | 1.47 | 90.4 | 88 | 1.03 | 0.02 | -20 | 0 | -5.02 | -25 | 3.54 | +11 | 1,636 | 0 | 2 | 0.12 | '23/09/05 | 23.95 | 23.95 | 23.55 | 23.8 | +0.15 | +0.63 | 1.69 | 58.1 | 72 | 0.81 | 0.01 | -18 | 0 | -0.01 | -18 | 3.56 | +4 | 1,625 | 0 | 2 | 0.12 | '23/09/04 | 24.25 | 24.25 | 23.5 | 23.65 | -0.1 | -0.42 | 3.16 | 66.2 | 92 | 0.72 | 0.02 | -14 | 0 | +1 | -13 | 3.57 | +2 | 1,621 | 0 | 2 | 0.12 | '23/09/01 | 23.85 | 23.9 | 23.6 | 23.75 | -0.15 | -0.63 | 1.26 | 39.7 | 66 | 0.6 | 0.01 | -5 | 0 | -2 | -7 | 3.58 | 0 | 1,619 | 0 | 2 | 0.12 | '23/08/31 | 23.4 | 24.1 | 23.4 | 23.9 | +0.55 | +2.36 | 3 | 113 | 108 | 1.04 | 0.03 | -8 | 0 | +2 | -6 | 3.59 | -1 | 1,619 | 0 | 2 | 0.12 | '23/08/30 | 23.3 | 23.35 | 23.05 | 23.35 | +0.3 | +1.3 | 1.3 | 34.3 | 39 | 0.88 | 0.01 | +10 | 0 | +1 | +11 | 3.6 | -3 | 1,620 | 0 | 2 | 0.12 | '23/08/29 | 22.7 | 23.1 | 22.7 | 23.05 | +0.35 | +1.54 | 1.76 | 29.1 | 37 | 0.79 | 0.01 | -74 | 0 | -1.98 | -76 | 3.58 | +4 | 1,623 | 0 | 2 | 0.12 | '23/08/28 | 23 | 23 | 22.65 | 22.7 | -0.4 | -1.73 | 1.52 | 62.4 | 71 | 0.88 | 0.01 | -27 | 0 | -1 | -28 | 3.59 | -2 | 1,619 | 0 | 2 | 0.12 | '23/08/25 | 23.4 | 23.4 | 23 | 23.1 | +0.25 | +1.09 | 1.75 | 72.7 | 68 | 1.07 | 0.02 | +31 | 0 | -1 | +30 | 3.62 | -16 | 1,621 | 0 | 2 | 0.12 | '23/08/24 | 22.75 | 23.4 | 22.75 | 22.85 | +0.15 | +0.66 | 2.86 | 156 | 102 | 1.53 | 0.04 | +14 | 0 | -1 | +13 | 3.58 | -10 | 1,637 | 0 | 2 | 0.12 | '23/08/23 | 22.8 | 23.3 | 22.65 | 22.7 | +0.1 | +0.44 | 2.88 | 117 | 105 | 1.11 | 0.03 | +15 | 0 | +2 | +17 | 3.56 | -5 | 1,647 | 0 | 2 | 0.12 | '23/08/22 | 23.15 | 23.15 | 22.55 | 22.6 | -0.55 | -2.38 | 2.59 | 144 | 138 | 1.04 | 0.03 | -32 | 0 | -0.45 | -32.5 | 3.54 | +2 | 1,652 | 0 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 23.8 | 23.8 | 23.05 | 23.15 | -0.6 | -2.53 | 3.16 | 107 | 123 | 0.87 | 0.02 | -18 | 0 | +1.3 | -16.7 | 3.57 | +5 | 1,650 | 0 | 2 | 0.12 | '23/08/18 | 24.1 | 24.7 | 23.65 | 23.75 | -0.75 | -3.06 | 4.29 | 164 | 170 | 0.97 | 0.04 | -74 | 0 | -1.98 | -76 | 3.59 | +8 | 1,645 | 0 | 2 | 0.12 | '23/08/17 | 23.05 | 24.9 | 23 | 24.5 | +1.3 | +5.6 | 8.19 | 293 | 256 | 1.14 | 0.07 | -90 | 0 | +1.74 | -88.3 | 3.65 | +31 | 1,637 | 0 | 2 | 0.12 | '23/08/16 | 22.85 | 23.4 | 22.65 | 23.2 | +0.2 | +0.87 | 3.26 | 150 | 117 | 1.28 | 0.03 | +4 | 0 | +0.9 | +4.9 | 3.73 | +13 | 1,606 | 0 | 2 | 0.12 | '23/08/15 | 22.95 | 23.2 | 22.9 | 23 | +0.5 | +2.22 | 1.33 | 111 | 92 | 1.21 | 0.03 | +31 | 0 | -4.05 | +26.9 | 3.73 | -1 | 1,593 | 0 | 2 | 0.13 | '23/08/14 | 23.15 | 23.15 | 22 | 22.5 | -0.65 | -2.81 | 4.97 | 202 | 215 | 0.94 | 0.05 | -48 | 0 | +1.78 | -46.2 | 3.69 | -5 | 1,594 | 0 | 2 | 0.13 | '23/08/11 | 22.95 | 23.35 | 22.95 | 23.15 | +0.15 | +0.65 | 1.74 | 66.1 | 53 | 1.25 | 0.02 | +1 | 0 | +2 | +3 | 3.74 | +8 | 1,599 | 0 | 2 | 0.13 | '23/08/10 | 23.55 | 23.55 | 22.8 | 23 | -0.6 | -2.54 | 3.18 | 158 | 157 | 1.01 | 0.04 | -9 | 0 | +0.04 | -8.96 | 3.74 | -7 | 1,591 | +1 | 2 | 0.13 | '23/08/09 | 24 | 24.2 | 23.4 | 23.6 | -0.3 | -1.26 | 3.35 | 162 | 163 | 0.99 | 0.04 | -1 | 0 | -1 | -2 | 3.75 | -36 | 1,598 | 0 | 1 | 0.06 | '23/08/08 | 24.4 | 24.4 | 23.85 | 23.9 | -0.5 | -2.05 | 2.25 | 169 | 135 | 1.25 | 0.04 | -92 | 0 | -2.64 | -94.6 | 3.79 | -5 | 1,634 | +1 | 1 | 0.06 | '23/08/07 | 24.5 | 24.5 | 24.05 | 24.4 | -0.05 | -0.2 | 1.84 | 77.4 | 87 | 0.89 | 0.02 | +10 | 0 | -1.3 | +8.7 | 3.89 | -1 | 1,639 | -1 | 0 | 0 | '23/08/04 | 24.4 | 24.7 | 24 | 24.45 | +0.05 | +0.2 | 2.87 | 81.9 | 85 | 0.96 | 0.02 | -19 | 0 | -0.79 | -19.8 | 3.87 | +3 | 1,640 | 0 | 1 | 0.06 | '23/08/02 | 25 | 25.2 | 24.4 | 24.4 | -0.65 | -2.59 | 3.19 | 543 | 195 | 2.79 | 0.13 | +194 | 0 | -4.32 | +190 | 3.89 | -317 | 1,637 | 0 | 1 | 0.06 | '23/08/01 | 25.15 | 25.15 | 24.85 | 25.05 | -0.05 | -0.2 | 1.2 | 61.6 | 62 | 0.99 | 0.02 | -38 | 0 | -0.5 | -38.5 | 3.69 | +6 | 1,954 | 0 | 1 | 0.05 | '23/07/31 | 25.55 | 25.8 | 25.05 | 25.1 | -0.55 | -2.14 | 2.92 | 200 | 173 | 1.16 | 0.05 | -50 | 0 | +0.14 | -49.9 | 3.73 | -8 | 1,948 | 0 | 1 | 0.05 | '23/07/28 | 25.45 | 25.65 | 25 | 25.65 | +0.45 | +1.79 | 2.58 | 103 | 92 | 1.12 | 0.03 | -16 | 0 | -0.13 | -16.1 | 3.78 | +2 | 1,956 | 0 | 1 | 0.05 | '23/07/27 | 24.7 | 25.35 | 24.7 | 25.2 | +0.5 | +2.02 | 2.63 | 93.4 | 85 | 1.1 | 0.02 | +11 | 0 | 0 | +11 | 3.8 | +2 | 1,954 | -1 | 1 | 0.05 | '23/07/26 | 25 | 25.05 | 24.7 | 24.7 | -0.3 | -1.2 | 1.4 | 78.5 | 82 | 0.96 | 0.02 | -13 | 0 | -0.03 | -13 | 3.78 | -34 | 1,952 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 25.15 | 25.15 | 24.75 | 25 | +0.1 | +0.4 | 1.61 | 136 | 94 | 1.45 | 0.03 | +1 | 0 | 0 | +1 | 3.8 | -1 | 1,986 | 0 | 2 | 0.1 | '23/07/24 | 25.45 | 25.45 | 24.75 | 24.9 | -0.65 | -2.54 | 2.74 | 293 | 195 | 1.5 | 0.07 | +16 | 0 | +0.1 | +16.1 | 3.8 | -11 | 1,987 | +1 | 2 | 0.1 | '23/07/21 | 25.95 | 25.95 | 25.15 | 25.55 | -0.35 | -1.35 | 3.09 | 165 | 187 | 0.88 | 0.04 | -78 | 0 | +0.94 | -77.1 | 3.78 | +5 | 1,998 | 0 | 1 | 0.05 | '23/07/20 | 25.35 | 26.1 | 25.35 | 25.9 | +0.55 | +2.17 | 2.96 | 118 | 90 | 1.31 | 0.03 | +56 | 0 | -2 | +54 | 3.91 | +1 | 1,993 | 0 | 1 | 0.05 | '23/07/19 | 25.9 | 26.05 | 25.3 | 25.35 | -0.4 | -1.55 | 2.91 | 219 | 170 | 1.29 | 0.06 | -13 | 0 | +0.79 | -12.2 | 3.96 | -1 | 1,992 | 0 | 1 | 0.05 | '23/07/18 | 26.55 | 26.6 | 25.65 | 25.75 | -0.9 | -3.38 | 3.56 | 271 | 240 | 1.13 | 0.07 | -108 | 0 | -0.05 | -108 | 3.97 | -22 | 1,993 | -1 | 1 | 0.05 | '23/07/17 | 26.2 | 26.7 | 25.85 | 26.65 | +0.25 | +0.95 | 3.22 | 199 | 169 | 1.18 | 0.05 | +22 | 0 | 0 | +22 | 4.06 | -68 | 2,015 | -1 | 2 | 0.1 | '23/07/14 | 26.5 | 26.85 | 26.4 | 26.4 | +0.2 | +0.76 | 1.72 | 100 | 91 | 1.1 | 0.03 | -3 | 0 | -2 | -5 | 4.04 | -6 | 2,083 | 0 | 3 | 0.14 | '23/07/13 | 26.5 | 26.7 | 26.2 | 26.2 | -0.05 | -0.19 | 1.9 | 210 | 157 | 1.34 | 0.06 | +19 | 0 | +2 | +21 | 4.09 | -35 | 2,089 | 0 | 3 | 0.14 | '23/07/12 | 27.15 | 27.2 | 26.2 | 26.25 | -0.85 | -3.14 | 3.69 | 400 | 368 | 1.09 | 0.11 | -13 | 0 | +0.49 | -12.5 | 4.07 | -103 | 2,124 | +1 | 3 | 0.14 | '23/07/11 | 27.15 | 27.55 | 27.1 | 27.1 | 0 | 0 | 1.66 | 169 | 108 | 1.56 | 0.05 | 0 | 0 | -0.18 | -0.18 | 4.08 | -35 | 2,227 | 0 | 2 | 0.09 | '23/07/10 | 27.6 | 27.6 | 26.9 | 27.1 | -0.1 | -0.37 | 2.57 | 159 | 124 | 1.29 | 0.04 | -57 | 0 | -4.2 | -61.2 | 4.08 | +6 | 2,262 | 0 | 2 | 0.09 | '23/07/07 | 27.55 | 27.65 | 27.05 | 27.2 | -0.7 | -2.51 | 2.15 | 203 | 169 | 1.2 | 0.06 | -88 | 0 | -1.14 | -89.1 | 4.13 | +20 | 2,256 | +1 | 2 | 0.09 | '23/07/06 | 27.2 | 28.35 | 27.2 | 27.9 | +0.65 | +2.39 | 4.22 | 251 | 222 | 1.13 | 0.07 | -14 | 0 | -4.63 | -18.6 | 4.25 | +23 | 2,236 | 0 | 1 | 0.04 | '23/07/05 | 27.8 | 27.9 | 27.15 | 27.25 | -0.65 | -2.33 | 2.69 | 459 | 330 | 1.39 | 0.13 | -55 | 0 | -5.43 | -60.4 | 4.3 | -138 | 2,213 | 0 | 1 | 0.05 | '23/07/04 | 28 | 28.2 | 27.6 | 27.9 | -0.05 | -0.18 | 2.15 | 142 | 131 | 1.09 | 0.04 | -37 | 0 | +0.9 | -36.1 | 4.35 | +6 | 2,351 | -2 | 1 | 0.04 | '23/07/03 | 28.15 | 28.2 | 27.7 | 27.95 | -0.15 | -0.53 | 1.78 | 292 | 201 | 1.46 | 0.08 | -34 | 0 | -68 | -102 | 4.38 | +5 | 2,345 | +2 | 3 | 0.13 | '23/06/30 | 28.1 | 28.25 | 27.75 | 28.1 | -0.1 | -0.35 | 1.77 | 260 | 164 | 1.59 | 0.07 | +27 | 0 | +1 | +28 | 4.42 | -18 | 2,340 | 0 | 1 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 28.55 | 28.85 | 28.1 | 28.2 | -0.25 | -0.88 | 2.64 | 198 | 193 | 1.03 | 0.06 | -74 | 0 | +2 | -72 | 4.46 | -3 | 2,358 | -3 | 1 | 0.04 | '23/06/28 | 27.95 | 28.7 | 27.95 | 28.45 | +0.7 | +2.52 | 2.7 | 204 | 179 | 1.14 | 0.06 | +68 | 0 | -1 | +67 | 4.55 | -26 | 2,361 | -6 | 4 | 0.17 | '23/06/27 | 28 | 28.55 | 27.5 | 27.75 | -0.25 | -0.89 | 3.75 | 363 | 211 | 1.72 | 0.1 | -113 | 0 | -0.16 | -113 | 4.48 | -75 | 2,387 | 0 | 10 | 0.42 | '23/06/26 | 29.15 | 29.15 | 27.65 | 28 | -1.1 | -3.78 | 5.15 | 572 | 376 | 1.52 | 0.16 | -42 | 0 | +3.11 | -38.9 | 4.59 | +49 | 2,462 | +6 | 10 | 0.41 | '23/06/21 | 28.8 | 29.2 | 28.5 | 29.1 | +0.3 | +1.04 | 2.43 | 226 | 192 | 1.18 | 0.07 | -23 | 0 | -2.14 | -25.1 | 4.59 | +18 | 2,413 | -1 | 4 | 0.17 | '23/06/20 | 28.85 | 29 | 28.3 | 28.8 | -0.05 | -0.17 | 2.43 | 296 | 227 | 1.3 | 0.08 | -90 | 0 | +2.54 | -87.5 | 4.63 | -13 | 2,395 | +1 | 5 | 0.21 | '23/06/19 | 29.25 | 29.3 | 28.75 | 28.85 | -0.4 | -1.37 | 1.88 | 408 | 312 | 1.31 | 0.12 | -33 | 0 | -1.51 | -34.5 | 4.72 | +5 | 2,408 | +2 | 4 | 0.17 | '23/06/16 | 30.1 | 30.15 | 29.25 | 29.25 | -0.85 | -2.82 | 2.99 | 495 | 355 | 1.4 | 0.15 | -168 | 0 | +3.71 | -164 | 4.75 | +36 | 2,403 | -1 | 2 | 0.08 | '23/06/15 | 29.9 | 30.25 | 29.1 | 30.1 | +0.5 | +1.69 | 3.89 | 358 | 283 | 1.26 | 0.11 | -61 | 0 | -1.35 | -62.4 | 4.9 | +22 | 2,367 | 0 | 3 | 0.13 | '23/06/14 | 30.2 | 30.5 | 29.55 | 29.6 | -0.6 | -1.99 | 3.15 | 490 | 323 | 1.52 | 0.15 | -180 | 0 | +3.63 | -176 | 4.95 | +9 | 2,345 | -3 | 3 | 0.13 | '23/06/13 | 30.2 | 30.7 | 30 | 30.2 | 0 | 0 | 2.32 | 384 | 243 | 1.58 | 0.12 | -102 | 0 | +3.93 | -98.1 | 5.12 | +48 | 2,336 | -1 | 6 | 0.26 | '23/06/12 | 31.25 | 31.5 | 30.1 | 30.2 | -0.7 | -2.27 | 4.53 | 530 | 354 | 1.5 | 0.16 | -185 | 0 | +0.75 | -184 | 5.21 | +118 | 2,288 | -7 | 7 | 0.31 | '23/06/09 | 31.25 | 31.75 | 30.5 | 30.9 | -0.35 | -1.12 | 4 | 445 | 278 | 1.6 | 0.14 | +5 | 0 | -4.02 | +0.98 | 5.38 | +36 | 2,170 | -40 | 14 | 0.65 | '23/06/08 | 31.9 | 31.9 | 30.75 | 31.25 | -0.7 | -2.19 | 3.6 | 517 | 378 | 1.37 | 0.16 | -137 | 0 | 0 | -137 | 5.36 | -2 | 2,134 | -9 | 54 | 2.53 | '23/06/07 | 33.4 | 33.4 | 31.65 | 31.95 | -0.95 | -2.89 | 5.32 | 653 | 517 | 1.26 | 0.21 | -192 | 0 | -6.79 | -199 | 5.48 | -12 | 2,136 | 0 | 63 | 2.95 | '23/06/06 | 33 | 33.85 | 32.25 | 32.9 | -0.45 | -1.35 | 4.8 | 617 | 416 | 1.48 | 0.2 | +28 | 0 | -2.29 | +25.7 | 5.68 | +1 | 2,148 | -1 | 63 | 2.93 | '23/06/05 | 33.4 | 34.5 | 32.9 | 33.35 | +0.35 | +1.06 | 4.85 | 1,303 | 833 | 1.56 | 0.44 | +189 | 0 | +16.9 | +206 | 5.65 | +5 | 2,147 | +9 | 64 | 2.98 | '23/06/02 | 31.85 | 33.75 | 31.85 | 33 | +0.95 | +2.96 | 5.93 | 1,324 | 934 | 1.42 | 0.43 | +149 | 0 | -0.33 | +149 | 5.46 | +63 | 2,142 | +12 | 55 | 2.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 30.9 | 32.2 | 30.5 | 32.05 | +1.1 | +3.55 | 5.49 | 1,255 | 719 | 1.74 | 0.4 | +351 | 0 | -1 | +350 | 5.3 | +26 | 2,079 | +8 | 43 | 2.07 | '23/05/31 | 30.1 | 31.75 | 30 | 30.95 | +1.15 | +3.86 | 5.87 | 1,188 | 722 | 1.65 | 0.37 | +269 | 0 | +6.69 | +276 | 4.97 | -11 | 2,053 | +9 | 35 | 1.7 | '23/05/30 | 30.15 | 30.25 | 29.65 | 29.8 | -0.4 | -1.32 | 1.99 | 268 | 183 | 1.47 | 0.08 | -12 | 0 | +1 | -11 | 4.66 | +14 | 2,064 | 0 | 26 | 1.26 | '23/05/29 | 28.2 | 30.35 | 28.2 | 30.2 | +1.3 | +4.5 | 7.44 | 904 | 516 | 1.75 | 0.27 | +304 | 0 | -6.2 | +298 | 4.67 | +39 | 2,050 | 0 | 26 | 1.27 | '23/05/26 | 31.2 | 31.3 | 28.9 | 28.9 | -2.25 | -7.22 | 7.7 | 1,769 | 1,028 | 1.72 | 0.53 | -870 | 0 | +5.18 | -865 | 4.32 | +86 | 2,011 | -4 | 26 | 1.29 | '23/05/25 | 30.85 | 31.25 | 30.6 | 31.15 | 0 | 0 | 2.09 | 461 | 307 | 1.5 | 0.14 | +37 | 0 | -2 | +35 | 5.21 | -44 | 1,925 | 0 | 30 | 1.56 | '23/05/24 | 31.2 | 31.35 | 30.6 | 31.15 | -0.05 | -0.16 | 2.4 | 579 | 405 | 1.43 | 0.18 | +112 | 0 | -9 | +103 | 5.2 | +12 | 1,969 | +16 | 30 | 1.52 | '23/05/23 | 30.3 | 31.3 | 29.8 | 31.2 | +1 | +3.31 | 4.97 | 1,354 | 886 | 1.53 | 0.42 | +158 | 0 | -1 | +157 | 5.08 | +148 | 1,957 | -2 | 14 | 0.72 | '23/05/22 | 29.4 | 30.7 | 29.4 | 30.2 | +0.95 | +3.25 | 4.44 | 658 | 477 | 1.38 | 0.2 | +102 | 0 | -1 | +101 | 4.95 | +32 | 1,809 | +9 | 16 | 0.88 | '23/05/19 | 30.15 | 30.15 | 29.05 | 29.25 | -0.65 | -2.17 | 3.68 | 761 | 510 | 1.49 | 0.22 | -83 | 0 | +5 | -78 | 4.91 | -45 | 1,777 | -13 | 7 | 0.39 | '23/05/18 | 30.5 | 30.6 | 29.55 | 29.9 | -0.25 | -0.83 | 3.48 | 617 | 463 | 1.33 | 0.18 | +49 | 0 | -6 | +43 | 5.06 | -19 | 1,822 | -2 | 20 | 1.1 | '23/05/17 | 29.65 | 30.35 | 29.4 | 30.15 | +0.45 | +1.52 | 3.2 | 1,297 | 839 | 1.55 | 0.39 | +278 | 0 | -28 | +250 | 5.1 | -40 | 1,841 | +1 | 22 | 1.2 | '23/05/16 | 29.05 | 30.8 | 29.05 | 29.7 | +0.9 | +3.12 | 6.08 | 4,110 | 2,261 | 1.82 | 1.24 | +844 | 0 | +69 | +913 | 4.81 | +138 | 1,881 | +13 | 21 | 1.12 | '23/05/15 | 27.1 | 29.3 | 26.9 | 28.8 | +1.7 | +6.27 | 8.86 | 951 | 637 | 1.49 | 0.27 | +283 | 0 | -1.1 | +282 | 3.95 | -18 | 1,743 | +5 | 8 | 0.46 | '23/05/12 | 26.95 | 27.5 | 26.4 | 27.1 | -0.25 | -0.91 | 4.02 | 590 | 312 | 1.89 | 0.16 | -49 | 0 | +1.98 | -47 | 3.66 | -61 | 1,761 | -3 | 3 | 0.17 | '23/05/11 | 29.05 | 29.05 | 27.35 | 27.35 | -1.55 | -5.36 | 5.88 | 661 | 459 | 1.44 | 0.18 | -162 | 0 | +4 | -158 | 3.74 | -58 | 1,822 | 0 | 6 | 0.33 | '23/05/10 | 28.85 | 29.35 | 28.4 | 28.9 | +0.8 | +2.85 | 3.38 | 732 | 521 | 1.4 | 0.21 | +178 | 0 | +0.7 | +179 | 3.89 | +42 | 1,880 | +1 | 6 | 0.32 | '23/05/09 | 28.95 | 29.25 | 28 | 28.1 | -0.7 | -2.43 | 4.34 | 345 | 233 | 1.48 | 0.1 | -119 | 0 | 0 | -119 | 3.7 | -31 | 1,838 | 0 | 5 | 0.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 28.45 | 29.1 | 28.4 | 28.8 | +0.4 | +1.41 | 2.46 | 319 | 242 | 1.32 | 0.09 | +162 | 0 | -1.96 | +160 | 3.82 | -72 | 1,869 | 0 | 5 | 0.27 | '23/05/05 | 28.15 | 28.45 | 27.75 | 28.4 | +0.35 | +1.25 | 2.5 | 273 | 228 | 1.2 | 0.08 | +46 | 0 | 0 | +46 | 3.66 | +13 | 1,941 | 0 | 5 | 0.26 | '23/05/04 | 27.9 | 28.1 | 27.25 | 28.05 | +0.15 | +0.54 | 3.05 | 260 | 203 | 1.28 | 0.07 | -57 | 0 | 0 | -57 | 3.63 | +11 | 1,928 | 0 | 5 | 0.26 | '23/05/03 | 28.9 | 28.9 | 27.8 | 27.9 | -1 | -3.46 | 3.81 | 490 | 444 | 1.1 | 0.14 | -109 | 0 | +3 | -106 | 3.69 | -28 | 1,917 | -3 | 5 | 0.26 | '23/05/02 | 29.15 | 29.95 | 28.75 | 28.9 | +0.15 | +0.52 | 4.17 | 917 | 788 | 1.16 | 0.27 | +185 | 0 | +86 | +271 | 3.75 | +38 | 1,945 | 0 | 8 | 0.41 | '23/04/28 | 28.5 | 29.6 | 28.45 | 28.75 | +0.45 | +1.59 | 4.06 | 1,546 | 1,174 | 1.32 | 0.45 | +295 | 0 | +1 | +296 | 3.54 | +84 | 1,907 | +1 | 8 | 0.42 | '23/04/27 | 27.5 | 28.4 | 26.9 | 28.3 | +0.9 | +3.28 | 5.47 | 677 | 557 | 1.22 | 0.19 | +240 | 0 | +0 | +240 | 3.21 | +64 | 1,823 | +1 | 7 | 0.38 | '23/04/26 | 27 | 27.4 | 26.3 | 27.4 | +0.35 | +1.29 | 4.07 | 430 | 333 | 1.29 | 0.11 | -79 | 0 | +7.37 | -71.6 | 2.96 | -6 | 1,759 | +1 | 6 | 0.34 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|