|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 67.5 | 67.1 | +0.4 | +0.6% | 2.09% | 67.1 | 67.5 | 66.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 849 | 5,660萬 | 735 | 1.2張/筆 | 66.7元 | 6.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 875 | 5,871萬 | 1,025 | 0.9張/筆 | 67.06元 | +0.5 (+0.75%) | 連漲連跌: 連2漲 ( +0.9元 / +1.35%) 財報評分: 最新43分 / 平均45分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 67.5元 (+0.4元/ +0.6%) | 成交張數: 849張 | 成交金額: 5,660萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第14低 | 近3日新高 | 連2漲 (+0.9元/ +1.35%) | 第25低 | 近20日新低 | 第438高 | 近20日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 67.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 68.6 | 71.1 | 71.2 | 61.4 | 73.8 | 73.4 | 99.4 | - | - | - | - | - | - | 75.6 | 漲跌價 | -1.1 | -3.6 | -3.7 | +6.1 | -6.3 | -5.9 | -31.9 | - | - | - | - | - | - | -8.1 | 漲跌幅 | -1.6% | -5.06% | -5.2% | +9.93% | -8.54% | -8.04% | -32.1% | - | - | - | - | - | - | -10.7% | 振幅 | 4.23% | 7.88% | 12.5% | 26.5% | 23.7% | 29.2% | 40.7% | - | - | - | - | - | - | 23.1% | 成交張數 | 3,474 | 6,859 | 1.9萬 | 5.55萬 | 11.4萬 | 24.4萬 | 58.9萬 | - | - | - | - | - | - | 13.3萬 | 成交金額 | 2.32億 | 4.68億 | 13.5億 | 39.5億 | 80億 | 176億 | 474億 | - | - | - | - | - | - | 93.8億 | 週轉率 | 0.47% | 0.92% | 2.55% | 7.47% | 15.4% | 32.8% | 79.3% | - | - | - | - | - | - | 17.9% |
結算價 67.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 67.1 | 67.5 | 66.1 | 67.5 | +0.4 | +0.6 | 2.09 | 849 | 735 | 1.15 | 0.57 | +145 | 0 | -3.02 | +142 | 67.9 | -15 | 7,532 | -6 | 65 | 0.86 | '24/04/17 | 67 | 67.5 | 66.8 | 67.1 | +0.5 | +0.75 | 1.05 | 875 | 1,025 | 0.85 | 0.59 | -55 | 0 | -13.5 | -68.5 | 67.9 | -88 | 7,547 | -3 | 71 | 0.94 | '24/04/16 | 68.6 | 68.9 | 66 | 66.6 | -2 | -2.92 | 4.23 | 1,750 | 1,627 | 1.08 | 1.17 | +293 | 0 | -5.32 | +288 | 67.9 | -309 | 7,635 | -9 | 74 | 0.97 | '24/04/15 | 70 | 70 | 68.2 | 68.6 | -1.4 | -2 | 2.57 | 1,649 | 1,652 | 1 | 1.14 | +202 | 0 | -0.28 | +202 | 67.9 | -80 | 7,944 | -9 | 83 | 1.04 | '24/04/12 | 71.6 | 71.6 | 69.3 | 70 | -1.1 | -1.55 | 3.23 | 1,736 | 1,599 | 1.09 | 1.22 | +324 | 0 | -10.1 | +314 | 67.8 | -117 | 8,024 | -19 | 92 | 1.15 | '24/04/11 | 73 | 73.4 | 70.5 | 71.1 | -1.4 | -1.93 | 4 | 2,136 | 1,930 | 1.11 | 1.53 | -6 | 0 | -6.82 | -12.8 | 67.8 | -213 | 8,141 | -40 | 111 | 1.36 | '24/04/10 | 73.6 | 73.6 | 72.5 | 72.5 | +0.1 | +0.14 | 1.52 | 1,104 | 955 | 1.16 | 0.8 | +80 | 0 | +3.88 | +83.9 | 67.8 | +19 | 8,354 | +5 | 151 | 1.81 | '24/04/09 | 72.8 | 73 | 71.8 | 72.4 | -0.8 | -1.09 | 1.64 | 1,549 | 1,740 | 0.89 | 1.12 | +307 | 0 | +2 | +309 | 67.8 | -76 | 8,335 | -7 | 146 | 1.75 | '24/04/08 | 73.2 | 74.9 | 72.3 | 73.2 | +0.6 | +0.83 | 3.58 | 4,146 | 3,815 | 1.09 | 3.06 | -155 | 0 | +0.54 | -154 | 67.8 | +2 | 8,411 | +38 | 153 | 1.82 | '24/04/03 | 71.3 | 73.6 | 71.3 | 72.6 | +1.4 | +1.97 | 3.23 | 3,164 | 2,550 | 1.24 | 2.3 | -142 | 0 | +55 | -87 | 67.9 | +26 | 8,409 | +11 | 115 | 1.37 | '24/04/02 | 74.2 | 74.2 | 70.5 | 71.2 | -3 | -4.04 | 4.99 | 5,333 | 6,016 | 0.89 | 3.83 | -71.7 | 0 | -2.86 | -74.6 | 68 | -171 | 8,383 | +4 | 104 | 1.24 | '24/04/01 | 72.6 | 78 | 72.6 | 74.2 | +2.7 | +3.78 | 7.55 | 10,268 | 8,866 | 1.16 | 7.75 | +2,040 | 0 | -1.8 | +2,038 | 68 | +22 | 8,554 | +9 | 100 | 1.17 | '24/03/29 | 73.1 | 73.5 | 71.3 | 71.5 | -0.6 | -0.83 | 3.05 | 3,659 | 4,144 | 0.88 | 2.64 | +181 | 0 | -0.55 | +181 | 67.8 | -98 | 8,532 | +4 | 91 | 1.07 | '24/03/28 | 70.5 | 72.6 | 70.2 | 72.1 | +2.1 | +3 | 3.43 | 3,789 | 3,296 | 1.15 | 2.71 | +857 | 0 | -0.07 | +857 | 67.8 | -17 | 8,630 | +4 | 87 | 1.01 | '24/03/27 | 69.3 | 70.3 | 68.5 | 70 | +1.5 | +2.19 | 2.63 | 2,319 | 2,360 | 0.98 | 1.62 | +549 | 0 | -2.71 | +546 | 67.7 | +74 | 8,647 | +4 | 83 | 0.96 | '24/03/26 | 68.7 | 70.1 | 68.2 | 68.5 | +0.4 | +0.59 | 2.79 | 2,431 | 2,311 | 1.05 | 1.68 | +668 | 0 | -17.7 | +650 | 67.7 | -242 | 8,573 | 0 | 79 | 0.92 | '24/03/25 | 67.5 | 68.9 | 66.7 | 68.1 | +1 | +1.49 | 3.28 | 2,048 | 2,890 | 0.71 | 1.39 | +480 | 0 | -101 | +379 | 67.6 | -26 | 8,815 | +16 | 79 | 0.9 | '24/03/22 | 65.5 | 67.3 | 64.6 | 67.1 | +1.7 | +2.6 | 4.13 | 1,805 | 1,594 | 1.13 | 1.19 | +395 | 0 | +100 | +495 | 67.6 | +18 | 8,841 | -7 | 63 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 65.2 | 65.7 | 64.5 | 65.4 | +0.2 | +0.31 | 1.84 | 1,563 | 1,211 | 1.29 | 1.02 | +418 | 0 | +8 | +426 | 67.6 | -26 | 8,823 | +1 | 70 | 0.79 | '24/03/20 | 61.8 | 66.5 | 61.7 | 65.2 | +3.8 | +6.19 | 7.82 | 3,329 | 2,704 | 1.23 | 2.15 | +1,155 | 0 | -1.82 | +1,153 | 67.6 | -3 | 8,849 | +13 | 69 | 0.78 | '24/03/19 | 62.1 | 62.1 | 61.4 | 61.4 | +0.1 | +0.16 | 1.14 | 578 | 728 | 0.79 | 0.36 | -48 | 0 | -4.84 | -52.8 | 67.5 | +27 | 8,852 | -2 | 56 | 0.63 | '24/03/18 | 61.5 | 61.8 | 60.5 | 61.3 | +0.1 | +0.16 | 2.12 | 1,131 | 899 | 1.26 | 0.69 | +410 | 0 | +13.6 | +423 | 67.5 | -112 | 8,825 | +13 | 58 | 0.66 | '24/03/15 | 63.4 | 63.4 | 61.2 | 61.2 | -2.2 | -3.47 | 3.47 | 2,011 | 1,746 | 1.15 | 1.25 | -485 | +1 | +7.61 | -477 | 67.4 | -26 | 8,937 | +6 | 45 | 0.5 | '24/03/14 | 62.8 | 64 | 62.7 | 63.4 | +0.4 | +0.63 | 2.06 | 1,100 | 940 | 1.17 | 0.7 | +173 | 0 | +0.33 | +174 | 67.5 | -12 | 8,963 | -1 | 39 | 0.44 | '24/03/13 | 64.6 | 66.3 | 62.7 | 63 | -1.3 | -2.02 | 5.6 | 2,111 | 1,783 | 1.18 | 1.35 | -307 | 0 | -2.11 | -309 | 67.5 | -58 | 8,975 | +1 | 40 | 0.45 | '24/03/12 | 64.8 | 65 | 63.6 | 64.3 | -0.5 | -0.77 | 2.16 | 1,628 | 1,434 | 1.14 | 1.05 | -211 | 0 | -1.19 | -212 | 67.5 | +56 | 9,033 | -1 | 39 | 0.43 | '24/03/11 | 63.1 | 68 | 63.1 | 64.8 | +2 | +3.18 | 7.8 | 3,397 | 2,627 | 1.29 | 2.23 | -307 | 0 | -47.6 | -355 | 67.4 | +113 | 8,977 | -6 | 40 | 0.45 | '24/03/08 | 68.8 | 68.8 | 62.3 | 62.8 | -6.4 | -9.25 | 9.39 | 7,107 | 5,575 | 1.27 | 4.58 | -512 | 0 | +17.6 | -494 | 67.4 | +77 | 8,864 | +37 | 46 | 0.52 | '24/03/07 | 69.2 | 69.2 | 67.1 | 69.2 | +0.1 | +0.14 | 3.04 | 3,626 | 2,996 | 1.21 | 2.47 | -455 | 0 | +3.62 | -451 | 67.4 | +136 | 8,787 | +9 | 9 | 0.1 | '24/03/06 | 70.3 | 71 | 69 | 69.1 | -1.1 | -1.57 | 2.85 | 1,917 | 1,795 | 1.07 | 1.33 | -741 | 0 | +3.4 | -738 | 67.4 | -3 | 8,651 | 0 | 0 | 0 | '24/03/05 | 70 | 71.9 | 69.9 | 70.2 | +0.4 | +0.57 | 2.87 | 1,923 | 1,384 | 1.39 | 1.36 | +236 | 0 | -10.7 | +225 | 67.6 | +77 | 8,654 | 0 | 0 | 0 | '24/03/04 | 70.1 | 70.4 | 69.3 | 69.8 | -0.4 | -0.57 | 1.57 | 1,747 | 1,466 | 1.19 | 1.22 | -657 | 0 | +3.12 | -654 | 67.5 | +227 | 8,577 | 0 | 0 | 0 | '24/03/01 | 70.8 | 71.2 | 70 | 70.2 | -0.4 | -0.57 | 1.7 | 901 | 774 | 1.16 | 0.63 | -32.5 | 0 | -2.25 | -34.7 | 67.6 | +46 | 8,350 | 0 | 0 | 0 | '24/02/29 | 71 | 71.1 | 70 | 70.6 | +0.3 | +0.43 | 1.56 | 1,099 | 1,072 | 1.03 | 0.77 | -197 | 0 | +27.5 | -170 | 67.6 | +64 | 8,304 | 0 | 0 | 0 | '24/02/27 | 71.5 | 72.1 | 69.9 | 70.3 | -1.2 | -1.68 | 3.08 | 1,340 | 1,427 | 0.94 | 0.95 | +78.6 | 0 | -3 | +75.6 | 67.6 | -30 | 8,240 | 0 | 0 | 0 | '24/02/26 | 70.5 | 72 | 70.2 | 71.5 | +1 | +1.42 | 2.55 | 1,606 | 1,083 | 1.48 | 1.14 | +522 | 0 | +5 | +527 | 67.6 | -12 | 8,270 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 70.9 | 71.1 | 70.3 | 70.5 | -0.2 | -0.28 | 1.13 | 1,030 | 892 | 1.15 | 0.73 | -163 | 0 | +4.99 | -158 | 67.5 | +42 | 8,282 | -1 | 1 | 0.01 | '24/02/22 | 72.6 | 72.6 | 70.6 | 70.7 | -1.6 | -2.21 | 2.77 | 2,035 | 1,795 | 1.13 | 1.45 | -979 | 0 | -55.2 | -1,034 | 67.6 | +145 | 8,240 | -3 | 2 | 0.02 | '24/02/21 | 73.5 | 74 | 72.3 | 72.3 | -0.1 | -0.14 | 2.35 | 1,686 | 1,268 | 1.33 | 1.23 | +54 | 0 | +35.1 | +89.1 | 67.7 | +22 | 8,095 | -3 | 5 | 0.06 | '24/02/20 | 73.1 | 73.6 | 72.3 | 72.4 | -0.2 | -0.28 | 1.79 | 821 | 680 | 1.21 | 0.6 | +122 | 0 | +45.4 | +167 | 67.7 | -7 | 8,073 | -11 | 8 | 0.1 | '24/02/19 | 73.5 | 74.3 | 72.3 | 72.6 | -0.5 | -0.68 | 2.74 | 1,592 | 1,454 | 1.09 | 1.16 | -285 | 0 | +12 | -273 | 67.7 | -84 | 8,080 | -1 | 19 | 0.24 | '24/02/16 | 71.3 | 73.9 | 70.8 | 73.1 | +2.3 | +3.25 | 4.38 | 3,097 | 2,395 | 1.29 | 2.26 | +924 | 0 | +5.46 | +929 | 67.8 | -84 | 8,164 | -8 | 20 | 0.24 | '24/02/15 | 70.7 | 71.9 | 70.3 | 70.8 | +1 | +1.43 | 2.29 | 1,227 | 886 | 1.38 | 0.87 | +462 | 0 | +6.62 | +469 | 67.6 | -6 | 8,248 | +3 | 28 | 0.34 | '24/02/05 | 70.7 | 71 | 69.8 | 69.8 | -0.8 | -1.13 | 1.7 | 1,201 | 988 | 1.22 | 0.84 | -401 | 0 | +1.97 | -399 | 67.6 | +21 | 8,254 | -3 | 25 | 0.3 | '24/02/02 | 71.2 | 71.7 | 70.4 | 70.6 | -0.6 | -0.84 | 1.83 | 984 | 888 | 1.11 | 0.7 | -300 | 0 | +3.9 | -296 | 67.6 | 0 | 8,233 | 0 | 28 | 0.34 | '24/02/01 | 71.5 | 72.3 | 71 | 71.2 | +0.5 | +0.71 | 1.84 | 1,381 | 1,322 | 1.04 | 0.99 | -118 | 0 | +3 | -116 | 67.7 | +32 | 8,233 | -5 | 28 | 0.34 | '24/01/31 | 70.2 | 71.8 | 70.2 | 70.7 | +0.5 | +0.71 | 2.28 | 1,145 | 948 | 1.21 | 0.82 | +60 | 0 | +1 | +61 | 67.7 | -27 | 8,201 | +3 | 33 | 0.4 | '24/01/30 | 70.9 | 71.3 | 70.2 | 70.2 | -0.4 | -0.57 | 1.56 | 539 | 572 | 0.94 | 0.38 | -113 | 0 | 0 | -113 | 67.6 | +47 | 8,228 | 0 | 30 | 0.36 | '24/01/29 | 70.7 | 70.9 | 70 | 70.6 | +0.1 | +0.14 | 1.28 | 1,247 | 883 | 1.41 | 0.88 | -135 | 0 | -3.14 | -138 | 67.8 | +194 | 8,181 | +1 | 30 | 0.37 | '24/01/26 | 70.8 | 71.6 | 70.5 | 70.5 | -0.2 | -0.28 | 1.56 | 844 | 625 | 1.35 | 0.6 | +75 | 0 | +0.35 | +75.3 | 67.7 | -13 | 7,987 | -13 | 29 | 0.36 | '24/01/25 | 71.7 | 71.8 | 70.6 | 70.7 | -0.8 | -1.12 | 1.68 | 886 | 833 | 1.06 | 0.63 | -414 | 0 | -1.2 | -415 | 67.6 | +48 | 8,000 | -4 | 42 | 0.52 | '24/01/24 | 72.3 | 74.3 | 71.4 | 71.5 | -0.4 | -0.56 | 4.03 | 2,406 | 1,798 | 1.34 | 1.75 | -134 | 0 | -8.65 | -142 | 67.6 | +24 | 7,952 | +11 | 46 | 0.58 | '24/01/23 | 71 | 72 | 70.4 | 71.9 | +1.3 | +1.84 | 2.27 | 881 | 665 | 1.32 | 0.63 | +53 | 0 | +1.21 | +54.2 | 67.6 | +145 | 7,928 | +1 | 35 | 0.44 | '24/01/22 | 71.1 | 71.5 | 70.4 | 70.6 | -1.3 | -1.81 | 1.53 | 1,402 | 1,182 | 1.19 | 0.99 | -255 | 0 | -3.96 | -259 | 67.6 | -286 | 7,783 | -23 | 34 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 73.1 | 73.6 | 71.8 | 71.9 | -1.9 | -2.57 | 2.44 | 1,335 | 1,566 | 0.85 | 0.97 | -465 | 0 | -5 | -470 | 67.6 | +280 | 8,069 | +7 | 57 | 0.71 | '24/01/18 | 71.2 | 74 | 70.9 | 73.8 | +2.7 | +3.8 | 4.36 | 1,765 | 1,563 | 1.13 | 1.28 | +60 | 0 | +1 | +61 | 67.6 | +267 | 7,789 | +10 | 50 | 0.64 | '24/01/17 | 71.2 | 71.7 | 69.9 | 71.1 | +0.1 | +0.14 | 2.54 | 1,599 | 1,209 | 1.32 | 1.13 | -89.8 | 0 | -68.4 | -158 | 67.6 | +38 | 7,522 | +9 | 40 | 0.53 | '24/01/16 | 72.3 | 72.4 | 70.8 | 71 | -1.3 | -1.8 | 2.21 | 1,244 | 1,032 | 1.21 | 0.88 | -639 | 0 | +3.65 | -635 | 67.6 | +118 | 7,484 | -8 | 31 | 0.41 | '24/01/15 | 72.7 | 72.7 | 71.8 | 72.3 | +0.4 | +0.56 | 1.25 | 689 | 574 | 1.2 | 0.5 | +133 | 0 | -0.79 | +132 | 67.7 | -44 | 7,366 | +2 | 39 | 0.53 | '24/01/12 | 72.2 | 73.6 | 71.7 | 71.9 | +0.1 | +0.14 | 2.65 | 1,108 | 866 | 1.28 | 0.8 | +47 | 0 | +7.06 | +54.1 | 67.7 | +64 | 7,410 | +1 | 37 | 0.5 | '24/01/11 | 72.2 | 72.3 | 71.2 | 71.8 | -0.4 | -0.55 | 1.52 | 622 | 537 | 1.16 | 0.45 | +152 | 0 | -9.61 | +142 | 67.6 | -14 | 7,346 | -1 | 36 | 0.49 | '24/01/10 | 71.5 | 73.3 | 70.8 | 72.2 | +0.7 | +0.98 | 3.5 | 1,364 | 1,038 | 1.31 | 0.98 | -99 | 0 | -1.86 | -101 | 67.6 | +34 | 7,360 | +5 | 37 | 0.5 | '24/01/09 | 73.7 | 73.7 | 71.3 | 71.5 | -1.6 | -2.19 | 3.28 | 1,387 | 1,302 | 1.07 | 1 | -387 | 0 | +3.57 | -383 | 67.7 | +127 | 7,326 | -4 | 32 | 0.44 | '24/01/08 | 75.3 | 75.3 | 73 | 73.1 | -1.6 | -2.14 | 3.08 | 1,133 | 1,020 | 1.11 | 0.84 | -430 | 0 | -0.53 | -431 | 67.7 | +16 | 7,199 | -13 | 36 | 0.5 | '24/01/05 | 73.3 | 75.5 | 73.3 | 74.7 | +1.6 | +2.19 | 3.01 | 2,064 | 1,690 | 1.22 | 1.54 | -48 | 0 | -8.76 | -56.8 | 67.8 | +66 | 7,183 | +5 | 49 | 0.68 | '24/01/04 | 73.1 | 75.7 | 72.9 | 73.1 | +0.6 | +0.83 | 3.86 | 2,380 | 1,966 | 1.21 | 1.76 | -501 | 0 | +130 | -371 | 67.8 | +66 | 7,117 | +6 | 44 | 0.62 | '24/01/03 | 73.9 | 74.7 | 72.5 | 72.5 | -1.6 | -2.16 | 2.97 | 1,836 | 1,525 | 1.2 | 1.34 | -753 | 0 | -17.4 | -770 | 67.8 | +71 | 7,051 | -9 | 38 | 0.54 | '24/01/02 | 75.4 | 76 | 73.8 | 74.1 | -1.5 | -1.98 | 2.91 | 1,648 | 1,475 | 1.12 | 1.23 | -182 | 0 | -7.48 | -189 | 67.8 | -36 | 6,980 | -31 | 47 | 0.67 | '23/12/29 | 77.1 | 77.2 | 75.6 | 75.6 | -1 | -1.31 | 2.09 | 1,719 | 1,417 | 1.21 | 1.31 | -39 | 0 | +1.16 | -37.8 | 67.8 | +69 | 7,016 | -8 | 78 | 1.11 | '23/12/28 | 78.4 | 79.5 | 76.3 | 76.6 | -2.1 | -2.67 | 4.07 | 2,804 | 2,230 | 1.26 | 2.18 | +354 | 0 | -6.53 | +347 | 67.8 | +4 | 6,947 | +20 | 86 | 1.24 | '23/12/27 | 79.1 | 80.6 | 78.6 | 78.7 | -0.5 | -0.63 | 2.53 | 2,835 | 3,128 | 0.91 | 2.25 | -126 | 0 | -6.6 | -132 | 67.9 | +78 | 6,943 | -4 | 66 | 0.95 | '23/12/26 | 78.5 | 79.4 | 77.9 | 79.2 | 0 | 0 | 1.89 | 5,323 | 3,367 | 1.58 | 4.19 | +821 | 0 | +0.06 | +821 | 67.9 | -71 | 6,865 | -12 | 70 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 80.8 | 81.9 | 78 | 79.2 | +1.5 | +1.93 | 5.02 | 18,378 | 11,756 | 1.56 | 14.7 | -284 | 0 | +6.4 | -278 | 67.8 | -151 | 6,936 | +6 | 82 | 1.18 | '23/12/22 | 72.2 | 77.7 | 71.6 | 77.7 | +7 | +9.9 | 8.63 | 8,682 | 5,442 | 1.6 | 6.57 | +672 | 0 | -7.24 | +665 | 67.8 | +466 | 7,087 | +53 | 76 | 1.07 | '23/12/21 | 69 | 70.8 | 69 | 70.7 | +1.5 | +2.17 | 2.6 | 1,374 | 1,169 | 1.18 | 0.96 | +81 | 0 | -11.2 | +69.8 | 67.7 | +107 | 6,621 | +4 | 23 | 0.35 | '23/12/20 | 68.8 | 69.6 | 68.8 | 69.2 | +0.4 | +0.58 | 1.16 | 505 | 408 | 1.24 | 0.35 | +135 | 0 | +0.06 | +135 | 67.7 | +10 | 6,514 | 0 | 19 | 0.29 | '23/12/19 | 69.9 | 69.9 | 68.8 | 68.8 | -0.7 | -1.01 | 1.58 | 715 | 651 | 1.1 | 0.49 | -100 | 0 | -5.82 | -106 | 67.7 | +44 | 6,504 | 0 | 19 | 0.29 | '23/12/18 | 69.8 | 70.2 | 69.3 | 69.5 | -0.3 | -0.43 | 1.29 | 650 | 719 | 0.9 | 0.45 | +151 | 0 | -1 | +150 | 67.7 | +3 | 6,460 | 0 | 19 | 0.29 | '23/12/15 | 68.9 | 70 | 68.7 | 69.8 | +1.1 | +1.6 | 1.89 | 852 | 841 | 1.01 | 0.59 | +173 | +1 | 0 | +174 | 67.7 | -26 | 6,457 | -1 | 19 | 0.29 | '23/12/14 | 69.2 | 70.1 | 68.7 | 68.7 | +0.2 | +0.29 | 2.04 | 969 | 853 | 1.14 | 0.67 | +176 | 0 | -0.11 | +176 | 67.6 | +17 | 6,483 | 0 | 20 | 0.31 | '23/12/13 | 69.1 | 69.4 | 68.5 | 68.5 | -0.6 | -0.87 | 1.3 | 790 | 785 | 1.01 | 0.54 | -101 | 0 | -4.95 | -106 | 67.6 | +29 | 6,466 | 0 | 20 | 0.31 | '23/12/12 | 69.5 | 69.9 | 68.7 | 69.1 | -0.4 | -0.58 | 1.73 | 1,329 | 1,163 | 1.14 | 0.92 | -67 | 0 | +0.62 | -66.4 | 67.6 | -10 | 6,437 | -2 | 20 | 0.31 | '23/12/11 | 70.8 | 70.8 | 69.5 | 69.5 | -1 | -1.42 | 1.84 | 1,171 | 1,011 | 1.16 | 0.82 | -506 | 0 | +1.26 | -505 | 67.6 | +142 | 6,447 | 0 | 22 | 0.34 | '23/12/08 | 71 | 71.2 | 70.4 | 70.5 | 0 | 0 | 1.13 | 460 | 423 | 1.09 | 0.33 | +77 | 0 | -0.14 | +76.9 | 67.7 | -6 | 6,305 | 0 | 22 | 0.35 | '23/12/07 | 70.6 | 71.2 | 70.3 | 70.5 | -0.1 | -0.14 | 1.27 | 497 | 472 | 1.05 | 0.35 | +85 | 0 | -0.1 | +84.9 | 67.6 | -23 | 6,311 | 0 | 22 | 0.35 | '23/12/06 | 71.9 | 71.9 | 70.3 | 70.6 | -1.1 | -1.53 | 2.23 | 1,547 | 1,182 | 1.31 | 1.1 | -599 | 0 | 0 | -599 | 67.7 | +63 | 6,334 | -20 | 22 | 0.35 | '23/12/05 | 72.7 | 72.7 | 71.3 | 71.7 | -0.5 | -0.69 | 1.94 | 1,114 | 828 | 1.35 | 0.8 | -383 | 0 | -8.68 | -392 | 67.7 | +9 | 6,271 | 0 | 42 | 0.67 | '23/12/04 | 72.3 | 72.7 | 71.6 | 72.2 | +0.1 | +0.14 | 1.53 | 1,244 | 811 | 1.53 | 0.9 | +536 | 0 | -3.52 | +532 | 68.1 | -50 | 6,262 | +5 | 42 | 0.67 | '23/12/01 | 72.7 | 73.3 | 71.9 | 72.1 | -0.2 | -0.28 | 1.94 | 1,749 | 1,359 | 1.29 | 1.27 | -38 | 0 | -2.83 | -40.8 | 68.2 | -26 | 6,312 | -10 | 37 | 0.59 | '23/11/30 | 71.6 | 72.6 | 71.3 | 72.3 | +1.6 | +2.26 | 1.84 | 1,647 | 1,171 | 1.41 | 1.18 | +369 | 0 | -1.13 | +368 | 68.3 | +21 | 6,338 | +5 | 47 | 0.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 71 | 71.3 | 70.6 | 70.7 | 0 | 0 | 0.99 | 745 | 725 | 1.03 | 0.53 | -68 | 0 | +1 | -67 | 68.2 | +83 | 6,317 | +4 | 42 | 0.66 | '23/11/28 | 71.3 | 71.4 | 70.5 | 70.7 | -0.3 | -0.42 | 1.27 | 858 | 686 | 1.25 | 0.61 | +158 | 0 | +8.85 | +167 | 68.2 | +44 | 6,234 | 0 | 38 | 0.61 | '23/11/27 | 71.3 | 72.7 | 70.9 | 71 | +0.2 | +0.28 | 2.54 | 1,273 | 980 | 1.3 | 0.91 | +370 | 0 | -0.75 | +369 | 68.2 | -129 | 6,190 | 0 | 38 | 0.61 | '23/11/24 | 71.9 | 72 | 70.8 | 70.8 | -1.2 | -1.67 | 1.67 | 924 | 794 | 1.16 | 0.66 | -340 | 0 | +1.96 | -338 | 68.2 | -88 | 6,319 | +1 | 38 | 0.6 | '23/11/23 | 72.4 | 72.4 | 71.6 | 72 | +0.4 | +0.56 | 1.12 | 619 | 528 | 1.17 | 0.45 | +237 | 0 | -2.04 | +235 | 68.2 | -29 | 6,407 | 0 | 37 | 0.58 | '23/11/22 | 72 | 72.5 | 71.5 | 71.6 | -0.4 | -0.56 | 1.39 | 694 | 614 | 1.13 | 0.5 | -60 | 0 | -1.19 | -61.2 | 68.2 | 0 | 6,436 | -3 | 37 | 0.57 | '23/11/21 | 72.8 | 72.9 | 71.8 | 72 | -0.7 | -0.96 | 1.51 | 1,127 | 841 | 1.34 | 0.81 | +51 | 0 | +0.27 | +51.3 | 68.2 | -169 | 6,436 | +1 | 40 | 0.62 | '23/11/20 | 72.5 | 73.2 | 72.2 | 72.7 | +1 | +1.39 | 1.39 | 1,338 | 1,229 | 1.09 | 0.97 | +198 | 0 | +1.12 | +199 | 68.3 | -257 | 6,605 | 0 | 39 | 0.59 | '23/11/17 | 72 | 73.5 | 71.5 | 71.7 | +1.3 | +1.85 | 2.84 | 2,995 | 2,015 | 1.49 | 2.16 | -108 | 0 | -30 | -138 | 68.3 | +88 | 6,862 | 0 | 39 | 0.57 | '23/11/16 | 70.3 | 71.6 | 70.2 | 70.4 | +0.5 | +0.72 | 2 | 1,992 | 1,392 | 1.43 | 1.41 | +128 | 0 | 0 | +128 | 68.4 | +102 | 6,774 | +4 | 39 | 0.58 | '23/11/15 | 70 | 70.7 | 69.4 | 69.9 | -0.3 | -0.43 | 1.85 | 5,335 | 1,598 | 3.34 | 3.73 | -123 | -2 | +33.3 | -91.4 | 68.5 | +31 | 6,672 | +7 | 35 | 0.52 | '23/11/14 | 70 | 70.9 | 68.2 | 70.2 | +1.9 | +2.78 | 3.95 | 4,357 | 2,442 | 1.78 | 3.03 | +639 | 0 | +23.2 | +662 | 68.7 | +126 | 6,641 | +3 | 28 | 0.42 | '23/11/13 | 71 | 71 | 68.3 | 68.3 | -2.5 | -3.53 | 3.81 | 2,958 | 2,720 | 1.09 | 2.05 | -286 | 0 | -100 | -386 | 68.5 | +156 | 6,515 | -4 | 25 | 0.38 | '23/11/10 | 73 | 73.7 | 70.6 | 70.8 | -1.5 | -2.07 | 4.29 | 2,309 | 2,019 | 1.14 | 1.65 | -934 | 0 | -3.05 | -937 | 68.6 | +106 | 6,359 | -1 | 29 | 0.46 | '23/11/09 | 74.2 | 74.3 | 72.3 | 72.3 | -1.2 | -1.63 | 2.72 | 1,068 | 790 | 1.35 | 0.78 | -349 | 0 | +0.49 | -349 | 68.7 | +39 | 6,253 | -1 | 30 | 0.48 | '23/11/08 | 73.1 | 74.4 | 72.5 | 73.5 | +0.5 | +0.68 | 2.6 | 1,238 | 888 | 1.39 | 0.91 | +99 | 0 | +120 | +219 | 68.7 | +75 | 6,214 | -13 | 31 | 0.5 | '23/11/07 | 73.3 | 74.9 | 73 | 73 | -0.1 | -0.14 | 2.6 | 1,130 | 915 | 1.23 | 0.83 | -1 | 0 | -0.31 | -1.31 | 68.7 | +49 | 6,139 | +3 | 44 | 0.72 | '23/11/06 | 72.1 | 73.4 | 71.7 | 73.1 | +1.2 | +1.67 | 2.36 | 1,047 | 859 | 1.22 | 0.76 | +118 | 0 | +5.13 | +123 | 68.7 | -4 | 6,090 | +1 | 41 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 72.6 | 73.5 | 71.9 | 71.9 | -0.5 | -0.69 | 2.21 | 928 | 865 | 1.07 | 0.67 | -239 | 0 | -1.04 | -240 | 68.6 | +32 | 6,094 | +14 | 40 | 0.66 | '23/11/02 | 74 | 74 | 72.2 | 72.4 | -0.7 | -0.96 | 2.46 | 1,271 | 1,153 | 1.1 | 0.92 | -450 | 0 | +0.69 | -449 | 68.7 | +32 | 6,062 | -5 | 26 | 0.43 | '23/11/01 | 73.9 | 75 | 73.1 | 73.1 | -0.1 | -0.14 | 2.6 | 1,119 | 822 | 1.36 | 0.82 | -282 | 0 | -0.07 | -282 | 68.8 | +44 | 6,030 | -1 | 31 | 0.51 | '23/10/31 | 76.6 | 76.9 | 73.2 | 73.2 | -3.2 | -4.19 | 4.84 | 1,539 | 1,337 | 1.15 | 1.15 | +31 | 0 | +1.23 | +32.2 | 68.9 | -83 | 5,986 | -3 | 32 | 0.53 | '23/10/30 | 76.6 | 77.5 | 76.2 | 76.4 | +0.2 | +0.26 | 1.71 | 2,104 | 1,660 | 1.27 | 1.62 | +132 | 0 | +4 | +136 | 68.9 | +34 | 6,069 | +2 | 35 | 0.58 | '23/10/27 | 73 | 77.3 | 72.8 | 76.2 | +3.3 | +4.53 | 6.17 | 4,727 | 3,257 | 1.45 | 3.58 | +71 | 0 | -4.4 | +66.6 | 69.1 | +38 | 6,035 | +6 | 33 | 0.55 | '23/10/26 | 75.6 | 75.9 | 72.9 | 72.9 | -3.1 | -4.08 | 3.95 | 2,203 | 1,854 | 1.19 | 1.63 | -337 | 0 | -24.1 | -361 | 69.1 | +115 | 5,997 | -7 | 27 | 0.45 | '23/10/25 | 74.7 | 76.6 | 74.3 | 76 | +2 | +2.7 | 3.11 | 2,947 | 2,650 | 1.11 | 2.24 | +345 | 0 | 0 | +345 | 69.4 | +37 | 5,882 | +9 | 34 | 0.58 | '23/10/24 | 73.2 | 74.6 | 72.6 | 74 | +0.7 | +0.95 | 2.73 | 3,217 | 2,638 | 1.22 | 2.36 | +210 | 0 | +0.04 | +210 | 69.4 | -141 | 5,845 | +1 | 25 | 0.43 | '23/10/23 | 72.5 | 73.6 | 72.2 | 73.3 | +0.8 | +1.1 | 1.93 | 992 | 836 | 1.19 | 0.72 | +105 | 0 | -2.88 | +102 | 69.4 | +47 | 5,986 | +2 | 24 | 0.4 | '23/10/20 | 72.9 | 72.9 | 71.9 | 72.5 | -0.9 | -1.23 | 1.36 | 1,244 | 1,029 | 1.21 | 0.9 | -9 | 0 | -6.48 | -15.5 | 69.4 | -8 | 5,939 | -1 | 22 | 0.37 | '23/10/19 | 72 | 73.5 | 71.5 | 73.4 | +1 | +1.38 | 2.76 | 2,168 | 1,592 | 1.36 | 1.57 | +56.7 | 0 | +5.72 | +62.4 | 69.4 | -86 | 5,947 | +2 | 23 | 0.39 | '23/10/18 | 74.3 | 74.4 | 71.9 | 72.4 | -1.9 | -2.56 | 3.36 | 2,109 | 1,654 | 1.28 | 1.54 | -239 | 0 | +25.2 | -214 | 69.6 | -24 | 6,033 | 0 | 21 | 0.35 | '23/10/17 | 76.4 | 76.4 | 74.2 | 74.3 | -1.3 | -1.72 | 2.91 | 1,220 | 956 | 1.28 | 0.92 | -167 | 0 | -13.9 | -181 | 69.7 | -34 | 6,057 | -10 | 21 | 0.35 | '23/10/16 | 75.8 | 76.2 | 74.1 | 75.6 | -0.3 | -0.4 | 2.77 | 1,614 | 1,332 | 1.21 | 1.21 | -226 | 0 | +0.9 | -225 | 69.7 | +6 | 6,091 | -7 | 31 | 0.51 | '23/10/13 | 77 | 77.2 | 75.6 | 75.9 | -0.7 | -0.91 | 2.09 | 1,120 | 943 | 1.19 | 0.85 | -304 | 0 | -13.1 | -317 | 69.7 | +65 | 6,085 | -1 | 38 | 0.62 | '23/10/12 | 77 | 77 | 75.3 | 76.6 | +0.4 | +0.52 | 2.23 | 2,012 | 1,703 | 1.18 | 1.53 | -394 | 0 | +2.23 | -392 | 69.9 | +56 | 6,020 | -4 | 39 | 0.65 | '23/10/11 | 79.1 | 79.7 | 76.1 | 76.2 | -2.8 | -3.54 | 4.56 | 2,037 | 2,008 | 1.01 | 1.58 | -763 | 0 | +22.4 | -740 | 70.2 | +20 | 5,964 | -3 | 43 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 78.5 | 80.5 | 78.2 | 79 | +1.2 | +1.54 | 2.96 | 3,971 | 1,089 | 3.65 | 2.91 | -83 | 0 | -0.62 | -83.6 | 70.3 | -39 | 5,944 | +1 | 46 | 0.77 | '23/10/05 | 77.6 | 78.6 | 77.5 | 77.8 | +0.4 | +0.52 | 1.42 | 850 | 777 | 1.09 | 0.66 | -117 | 0 | -3.46 | -120 | 70.4 | +48 | 5,983 | 0 | 45 | 0.75 | '23/10/04 | 79.2 | 79.2 | 76.7 | 77.4 | -1.2 | -1.53 | 3.18 | 1,866 | 1,653 | 1.13 | 1.44 | -545 | 0 | -17.5 | -562 | 70.8 | +141 | 5,935 | +11 | 45 | 0.76 | '23/10/03 | 80.1 | 80.5 | 78.4 | 78.6 | -1.7 | -2.12 | 2.62 | 1,268 | 1,123 | 1.13 | 1.01 | -411 | 0 | +0.55 | -410 | 71 | +29 | 5,794 | -796 | 34 | 0.59 | '23/10/02 | 80.4 | 80.5 | 79.6 | 80.3 | +0.8 | +1.01 | 1.13 | 1,708 | 685 | 2.49 | 1.29 | -53 | 0 | -1.27 | -54.3 | 71.1 | -18 | 5,765 | -621 | 830 | 14.4 | '23/09/28 | 80.6 | 80.8 | 79.2 | 79.5 | -0.4 | -0.5 | 2 | 1,508 | 907 | 1.66 | 1.2 | -183 | 0 | +182 | -0.72 | 71.1 | -137 | 5,783 | -855 | 1,451 | 25.1 | '23/09/27 | 79.8 | 80.9 | 79.5 | 79.9 | -0.2 | -0.25 | 1.75 | 684 | 686 | 1 | 0.55 | +87 | 0 | -24.1 | +62.9 | 71.4 | -24 | 5,920 | +10 | 2,306 | 39 | '23/09/26 | 81.8 | 81.8 | 80 | 80.1 | -1.8 | -2.2 | 2.2 | 1,851 | 1,485 | 1.25 | 1.49 | -675 | 0 | -5.42 | -680 | 71.3 | +91 | 5,944 | -3 | 2,296 | 38.6 | '23/09/25 | 82.6 | 83.3 | 81.9 | 81.9 | -0.7 | -0.85 | 1.69 | 946 | 718 | 1.32 | 0.78 | -48 | 0 | +0.16 | -47.8 | 71.5 | -20 | 5,853 | -2 | 2,299 | 39.3 | '23/09/22 | 82 | 82.6 | 81.1 | 82.6 | +0.8 | +0.98 | 1.83 | 884 | 769 | 1.15 | 0.72 | -160 | 0 | -0.58 | -161 | 71.5 | +27 | 5,873 | 0 | 2,301 | 39.2 | '23/09/21 | 83.5 | 83.5 | 81.4 | 81.8 | -1.4 | -1.68 | 2.52 | 1,204 | 1,214 | 0.99 | 0.99 | -361 | 0 | +12.2 | -349 | 71.5 | +23 | 5,846 | -6 | 2,301 | 39.4 | '23/09/20 | 83 | 84.4 | 82.6 | 83.2 | +0.2 | +0.24 | 2.17 | 840 | 696 | 1.21 | 0.7 | +180 | 0 | -13.4 | +167 | 71.6 | -26 | 5,823 | 0 | 2,307 | 39.6 | '23/09/19 | 84.4 | 84.9 | 82.4 | 83 | -1.3 | -1.54 | 2.97 | 1,902 | 1,982 | 0.96 | 1.58 | -727 | 0 | -7.62 | -735 | 71.6 | +110 | 5,849 | -6 | 2,307 | 39.4 | '23/09/18 | 85.7 | 87.7 | 84.3 | 84.3 | -1.5 | -1.75 | 3.96 | 3,160 | 2,246 | 1.41 | 2.73 | +237 | 0 | -3.39 | +234 | 71.7 | +109 | 5,739 | +7 | 2,313 | 40.3 | '23/09/15 | 82.2 | 86.2 | 81.9 | 85.8 | +3.6 | +4.38 | 5.23 | 2,506 | 1,786 | 1.4 | 2.12 | +929 | +5 | -60.3 | +874 | 71.6 | -212 | 5,630 | +5 | 2,306 | 41 | '23/09/14 | 81.9 | 82.3 | 81.4 | 82.2 | +0.4 | +0.49 | 1.1 | 832 | 669 | 1.24 | 0.68 | +9 | 0 | -1.25 | +7.75 | 71.6 | -42 | 5,842 | -18 | 2,301 | 39.4 | '23/09/13 | 82.3 | 83.4 | 81.1 | 81.8 | -0.5 | -0.61 | 2.79 | 1,400 | 1,195 | 1.17 | 1.15 | +27 | 0 | +4.14 | +31.2 | 71.5 | -50 | 5,884 | -7 | 2,319 | 39.4 | '23/09/12 | 82.7 | 83.1 | 82 | 82.3 | -0.1 | -0.12 | 1.33 | 670 | 572 | 1.17 | 0.55 | -85.9 | 0 | -1.42 | -87.4 | 71.5 | -5 | 5,934 | -2 | 2,326 | 39.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 83.6 | 84.1 | 82.2 | 82.4 | -1 | -1.2 | 2.28 | 806 | 712 | 1.13 | 0.67 | -187 | 0 | -0.22 | -187 | 71.5 | -10 | 5,939 | -18 | 2,328 | 39.2 | '23/09/08 | 85.2 | 85.2 | 82.3 | 83.4 | -1.9 | -2.23 | 3.4 | 1,661 | 3,570 | 0.47 | 1.38 | -295 | 0 | -5 | -300 | 71.5 | +43 | 5,949 | 0 | 2,346 | 39.4 | '23/09/07 | 85 | 86.5 | 84.4 | 85.3 | +0.3 | +0.35 | 2.47 | 1,584 | 1,505 | 1.05 | 1.35 | +363 | 0 | -117 | +246 | 71.5 | +15 | 5,906 | +1 | 2,346 | 39.7 | '23/09/06 | 85.1 | 85.6 | 84.4 | 85 | -0.1 | -0.12 | 1.41 | 897 | 1,367 | 0.66 | 0.76 | -11 | 0 | -28 | -39 | 71.5 | +17 | 5,891 | 0 | 2,345 | 39.8 | '23/09/05 | 87 | 87.4 | 84.9 | 85.1 | -1.9 | -2.18 | 2.87 | 1,388 | 2,448 | 0.57 | 1.19 | -390 | 0 | 0 | -390 | 71.5 | +62 | 5,874 | -7 | 2,345 | 39.9 | '23/09/04 | 87 | 87.8 | 86.1 | 87 | +0.4 | +0.46 | 1.96 | 1,490 | 1,291 | 1.15 | 1.3 | +458 | 0 | -4 | +454 | 71.6 | -25 | 5,812 | +7 | 2,352 | 40.5 | '23/09/01 | 86.7 | 87.5 | 85.8 | 86.6 | +0.2 | +0.23 | 1.97 | 1,481 | 1,460 | 1.01 | 1.28 | +266 | 0 | -3.84 | +262 | 71.5 | +31 | 5,837 | +4 | 2,345 | 40.2 | '23/08/31 | 85.4 | 86.4 | 84.5 | 86.4 | +1.7 | +2.01 | 2.24 | 2,208 | 1,421 | 1.55 | 1.9 | +640 | 0 | +60 | +700 | 71.4 | +99 | 5,806 | 0 | 2,341 | 40.3 | '23/08/30 | 84.2 | 85.4 | 83.5 | 84.7 | +1.4 | +1.68 | 2.28 | 1,258 | 1,325 | 0.95 | 1.07 | +516 | 0 | +111 | +627 | 71.4 | -71 | 5,707 | +1 | 2,341 | 41 | '23/08/29 | 83 | 84.1 | 82.8 | 83.3 | +0.7 | +0.85 | 1.57 | 642 | 684 | 0.94 | 0.54 | +347 | 0 | -4.43 | +343 | 71.2 | -13 | 5,778 | 0 | 2,340 | 40.5 | '23/08/28 | 84 | 84 | 82 | 82.6 | -1 | -1.2 | 2.39 | 910 | 1,617 | 0.56 | 0.75 | -148 | 0 | -0.86 | -149 | 71.2 | +24 | 5,791 | 0 | 2,340 | 40.4 | '23/08/25 | 82.4 | 84.3 | 82 | 83.6 | +1.2 | +1.46 | 2.79 | 943 | 835 | 1.13 | 0.79 | +318 | 0 | -5.09 | +313 | 71.3 | 0 | 5,767 | -5 | 2,340 | 40.6 | '23/08/24 | 83 | 83.2 | 81.3 | 82.4 | +0.1 | +0.12 | 2.31 | 1,193 | 1,872 | 0.64 | 0.98 | +189 | 0 | +1.64 | +191 | 71.3 | -166 | 5,767 | +1 | 2,345 | 40.7 | '23/08/23 | 85.3 | 85.7 | 81.8 | 82.3 | -3.2 | -3.74 | 4.56 | 2,370 | 7,127 | 0.33 | 1.98 | -182 | 0 | +2.4 | -180 | 71.3 | -215 | 5,933 | +4 | 2,344 | 39.5 | '23/08/22 | 88 | 88 | 85.4 | 85.5 | -1.8 | -2.06 | 2.98 | 1,971 | 2,562 | 0.77 | 1.7 | -608 | 0 | 0 | -608 | 71.3 | -57 | 6,148 | -2 | 2,340 | 38.1 | '23/08/21 | 85.5 | 88.1 | 85.5 | 87.3 | +2.1 | +2.46 | 3.05 | 2,820 | 2,423 | 1.16 | 2.45 | +319 | 0 | +1.31 | +320 | 71.4 | +559 | 6,205 | -2 | 2,342 | 37.7 | '23/08/18 | 85.5 | 86.4 | 84.2 | 85.2 | +0.6 | +0.71 | 2.6 | 5,295 | 2,602 | 2.03 | 4.51 | +347 | 0 | -4.43 | +343 | 71.4 | +71 | 5,646 | +5 | 2,344 | 41.5 | '23/08/17 | 82.6 | 84.7 | 82.6 | 84.6 | +2.4 | +2.92 | 2.55 | 2,500 | 1,688 | 1.48 | 2.09 | +886 | 0 | -6.96 | +879 | 71.3 | -26 | 5,575 | +5 | 2,339 | 42 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 80.6 | 82.5 | 80.5 | 82.2 | +1 | +1.23 | 2.46 | 1,842 | 1,199 | 1.54 | 1.5 | +278 | 0 | +0.15 | +278 | 71.2 | +43 | 5,601 | -4 | 2,334 | 41.7 | '23/08/15 | 79 | 81.3 | 78.7 | 81.2 | +2.6 | +3.31 | 3.31 | 1,991 | 1,483 | 1.34 | 1.59 | +283 | 0 | +1.96 | +285 | 71.1 | +3 | 5,558 | +10 | 2,338 | 42.1 | '23/08/14 | 78.2 | 80.3 | 76 | 78.6 | +0.3 | +0.38 | 5.49 | 1,668 | 1,425 | 1.17 | 1.29 | +338 | 0 | -3.75 | +334 | 71 | -27 | 5,555 | -6 | 2,328 | 41.9 | '23/08/11 | 80.8 | 81 | 78 | 78.3 | -2.7 | -3.33 | 3.7 | 2,607 | 1,516 | 1.72 | 2.09 | -196 | 0 | -4.43 | -200 | 71 | -36 | 5,582 | -15 | 2,334 | 41.8 | '23/08/10 | 82.9 | 83.1 | 80.8 | 81 | -1.4 | -1.7 | 2.79 | 1,082 | 958 | 1.13 | 0.88 | +205 | 0 | +2.42 | +207 | 71 | -15 | 5,618 | -16 | 2,349 | 41.8 | '23/08/09 | 82.3 | 82.8 | 81.6 | 82.4 | +0.2 | +0.24 | 1.46 | 1,005 | 959 | 1.05 | 0.83 | | | | | 71 | -25 | 5,633 | -5 | 2,365 | 42 | '23/08/08 | 86.2 | 86.3 | 82 | 82.2 | -3.9 | -4.53 | 4.99 | 2,424 | 2,934 | 0.83 | 2.02 | -390 | 0 | -29.6 | -420 | 70.9 | +21 | 5,658 | +4 | 2,370 | 41.9 | '23/08/07 | 85.3 | 86.1 | 84.6 | 86.1 | +0.8 | +0.94 | 1.76 | 860 | 682 | 1.26 | 0.74 | +184 | 0 | -16.8 | +167 | 71 | +129 | 5,637 | 0 | 2,366 | 42 | '23/08/04 | 85.9 | 86.3 | 85 | 85.3 | 0 | 0 | 1.52 | 793 | 903 | 0.88 | 0.68 | -39 | 0 | -7 | -46 | 70.9 | +1 | 5,508 | +2 | 2,366 | 43 | '23/08/02 | 87.6 | 88.8 | 85.2 | 85.3 | -2.6 | -2.96 | 4.1 | 2,822 | 3,483 | 0.81 | 2.44 | +38.6 | 0 | -22 | +16.6 | 70.9 | -80 | 5,507 | +4 | 2,364 | 42.9 | '23/08/01 | 86.4 | 91.1 | 86.4 | 87.9 | +2.1 | +2.45 | 5.48 | 4,763 | 7,444 | 0.64 | 4.22 | -279 | 0 | -4.18 | -283 | 70.9 | +230 | 5,587 | +12 | 2,360 | 42.2 | '23/07/31 | 86.5 | 86.5 | 85.3 | 85.8 | +0.3 | +0.35 | 1.4 | 1,628 | 1,092 | 1.49 | 1.4 | +416 | 0 | +3.37 | +419 | 71 | +48 | 5,357 | +106 | 2,348 | 43.8 | '23/07/28 | 86.2 | 86.8 | 85.1 | 85.5 | -0.7 | -0.81 | 1.97 | 1,794 | 1,232 | 1.46 | 1.53 | +520 | 0 | -0.99 | +519 | 70.9 | -91 | 5,309 | -118 | 2,242 | 42.2 | '23/07/27 | 86.7 | 87.6 | 86.1 | 86.2 | 0 | 0 | 1.74 | 1,709 | 1,771 | 0.96 | 1.48 | +687 | 0 | +0.29 | +687 | 70.8 | -336 | 5,400 | +1 | 2,360 | 43.7 | '23/07/26 | 88.8 | 89.2 | 86 | 86.2 | -2.2 | -2.49 | 3.62 | 3,278 | 3,875 | 0.85 | 2.85 | +511 | 0 | 0 | +511 | 70.8 | -277 | 5,736 | -29 | 2,359 | 41.1 | '23/07/25 | 88.8 | 88.9 | 87.8 | 88.4 | +0.6 | +0.68 | 1.25 | 2,546 | 2,332 | 1.09 | 2.25 | +1,138 | 0 | +1.92 | +1,140 | 70.8 | -321 | 6,013 | -14 | 2,388 | 39.7 | '23/07/24 | 87.5 | 89.3 | 86.9 | 87.8 | +0.7 | +0.8 | 2.76 | 2,989 | 2,017 | 1.48 | 2.63 | +453 | 0 | -1.91 | +451 | 70.8 | -65 | 6,334 | -415 | 2,402 | 37.9 | '23/07/21 | 88.8 | 89.5 | 86.3 | 87.1 | -1.4 | -1.58 | 3.62 | 4,015 | 3,916 | 1.03 | 3.51 | +517 | 0 | +0.45 | +517 | 70.7 | -309 | 6,399 | +1 | 2,817 | 44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 88.9 | 89.5 | 87.8 | 88.5 | +1 | +1.14 | 1.94 | 4,142 | 3,451 | 1.2 | 3.67 | +953 | 0 | -207 | +746 | 70.7 | -130 | 6,708 | 0 | 2,816 | 42 | '23/07/19 | 87.8 | 89.5 | 87 | 87.5 | +0.8 | +0.92 | 2.88 | 4,674 | 4,540 | 1.03 | 4.12 | +398 | 0 | -5.4 | +393 | 70.7 | +287 | 6,838 | -125 | 2,816 | 41.2 | '23/07/18 | 86.7 | 88.3 | 85.7 | 86.7 | +0.1 | +0.12 | 3 | 5,216 | 3,970 | 1.31 | 4.54 | +2,090 | 0 | +202 | +2,292 | 70.7 | -337 | 6,551 | -302 | 2,941 | 44.9 | '23/07/17 | 86 | 87.9 | 86 | 86.6 | +1.8 | +2.12 | 2.24 | 7,756 | 5,818 | 1.33 | 6.74 | -855 | 0 | -14 | -869 | 70.5 | +340 | 6,888 | -56 | 3,243 | 47.1 | '23/07/14 | 80.5 | 86.5 | 80.1 | 84.8 | +5.2 | +6.53 | 8.04 | 8,910 | 6,466 | 1.38 | 7.51 | +524 | 0 | +224 | +748 | 70.7 | +68 | 6,548 | -31 | 3,299 | 50.4 | '23/07/13 | 78.9 | 80.3 | 78.5 | 79.6 | +0.7 | +0.89 | 2.28 | 3,714 | 2,808 | 1.32 | 2.96 | +793 | 0 | +98.1 | +891 | 70.6 | +55 | 6,480 | -48 | 3,330 | 51.4 | '23/07/12 | 76.5 | 79.2 | 75.5 | 78.9 | +1.4 | +1.81 | 4.77 | 5,683 | 3,931 | 1.45 | 4.37 | +979 | 0 | +86.5 | +1,066 | 70.6 | +138 | 6,425 | +63 | 3,378 | 52.6 | '23/07/11 | 77.8 | 78.2 | 77 | 77.5 | +0.5 | +0.65 | 1.56 | 2,203 | 1,662 | 1.33 | 1.71 | +300 | 0 | 0 | +300 | 70.5 | -44 | 6,287 | +25 | 3,315 | 52.7 | '23/07/10 | 77.2 | 79.2 | 76.5 | 77 | -0.1 | -0.13 | 3.5 | 4,117 | 2,771 | 1.49 | 3.19 | +176 | 0 | -11.3 | +165 | 70.6 | -92 | 6,331 | +410 | 3,290 | 52 | '23/07/07 | 74.8 | 77.9 | 74.1 | 77.1 | +2.1 | +2.8 | 5.07 | 6,015 | 3,682 | 1.63 | 4.56 | +146 | -16 | -60 | +70 | 70.5 | -77 | 6,423 | +298 | 2,880 | 44.8 | '23/07/06 | 78.5 | 79.3 | 74.9 | 75 | -3 | -3.85 | 5.64 | 7,565 | 6,390 | 1.18 | 5.79 | -1,679 | -18 | +177 | -1,521 | 70.4 | +192 | 6,500 | +155 | 2,582 | 39.7 | '23/07/05 | 78.9 | 79.8 | 78 | 78 | -1 | -1.27 | 2.28 | 6,243 | 3,831 | 1.63 | 4.9 | -616 | 0 | -57 | -673 | 70.6 | +226 | 6,308 | +86 | 2,427 | 38.5 | '23/07/04 | 80.9 | 80.9 | 78.9 | 79 | -1.4 | -1.74 | 2.49 | 4,596 | 3,400 | 1.35 | 3.67 | -949 | -35 | +50 | -934 | 70.7 | +160 | 6,082 | +16 | 2,341 | 38.5 | '23/07/03 | 81.9 | 82 | 80.2 | 80.4 | -1.2 | -1.47 | 2.21 | 4,038 | 2,780 | 1.45 | 3.26 | -626 | 0 | +76.4 | -550 | 70.8 | +81 | 5,922 | +21 | 2,325 | 39.3 | '23/06/30 | 83.9 | 84.5 | 81.5 | 81.6 | -1.7 | -2.04 | 3.6 | 6,060 | 2,755 | 2.2 | 4.98 | -1,167 | 0 | -158 | -1,325 | 70.9 | +231 | 5,841 | +53 | 2,304 | 39.4 | '23/06/29 | 83.1 | 84 | 83 | 83.3 | +0.5 | +0.6 | 1.21 | 1,789 | 1,282 | 1.4 | 1.49 | +245 | 0 | +17.9 | +263 | 71 | -123 | 5,610 | +42 | 2,251 | 40.1 | '23/06/28 | 83.9 | 84 | 82.7 | 82.8 | +0.3 | +0.36 | 1.58 | 2,576 | 1,608 | 1.6 | 2.14 | -127 | +1 | +13.9 | -112 | 70.9 | +75 | 5,733 | +6 | 2,209 | 38.5 | '23/06/27 | 82.3 | 84.2 | 82.2 | 82.5 | +0.9 | +1.1 | 2.45 | 2,665 | 2,153 | 1.24 | 2.22 | -236 | 0 | +14.8 | -221 | 70.9 | +46 | 5,658 | +30 | 2,203 | 38.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 82 | 83.2 | 81.1 | 81.6 | -0.6 | -0.73 | 2.55 | 1,768 | 1,501 | 1.18 | 1.45 | +295 | 0 | +43 | +338 | 70.9 | +36 | 5,612 | -6 | 2,173 | 38.7 | '23/06/21 | 84.3 | 84.3 | 82 | 82.2 | -1.7 | -2.03 | 2.74 | 2,277 | 2,279 | 1 | 1.88 | -315 | 0 | +2.23 | -313 | 70.9 | +217 | 5,576 | -57 | 2,179 | 39.1 | '23/06/20 | 85.5 | 86 | 83.8 | 83.9 | -1.6 | -1.87 | 2.57 | 1,456 | 1,371 | 1.06 | 1.23 | -147 | 0 | -1.18 | -148 | 70.9 | +72 | 5,359 | -83 | 2,236 | 41.7 | '23/06/19 | 85.3 | 87.2 | 84.3 | 85.5 | -0.8 | -0.93 | 3.36 | 4,450 | 1,989 | 2.24 | 3.81 | +74 | 0 | +210 | +284 | 71.1 | +28 | 5,287 | +52 | 2,319 | 43.9 | '23/06/16 | 83.1 | 87.2 | 81 | 86.3 | +2.9 | +3.48 | 7.43 | 9,286 | 5,751 | 1.61 | 7.86 | +1,986 | 0 | +9.44 | +1,995 | 71.1 | -72 | 5,259 | +54 | 2,267 | 43.1 | '23/06/15 | 87.5 | 87.5 | 83.3 | 83.4 | -4.1 | -4.69 | 4.8 | 6,603 | 5,653 | 1.17 | 5.63 | -38 | 0 | 0 | -38 | 70.9 | +72 | 5,331 | -79 | 2,213 | 41.5 | '23/06/14 | 88.6 | 88.8 | 87.5 | 87.5 | -1.1 | -1.24 | 1.47 | 3,191 | 2,330 | 1.37 | 2.8 | -276 | 0 | +11.6 | -264 | 70.8 | +93 | 5,259 | +3 | 2,292 | 43.6 | '23/06/13 | 90.2 | 90.3 | 87.8 | 88.6 | -2.4 | -2.64 | 2.75 | 4,506 | 3,449 | 1.31 | 4 | -844 | 0 | +25.9 | -819 | 70.9 | -12 | 5,166 | +39 | 2,289 | 44.3 | '23/06/12 | 90.3 | 91.3 | 89.8 | 91 | +0.7 | +0.78 | 1.66 | 2,493 | 1,872 | 1.33 | 2.26 | +377 | 0 | +17 | +394 | 71 | -116 | 5,178 | -10 | 2,250 | 43.5 | '23/06/09 | 90.1 | 90.6 | 89.5 | 90.3 | +0.8 | +0.89 | 1.23 | 1,904 | 838 | 2.27 | 1.71 | +443 | 0 | +6.27 | +449 | 70.9 | -10 | 5,294 | -5 | 2,260 | 42.7 | '23/06/08 | 89.5 | 90.7 | 89.3 | 89.5 | -1.1 | -1.21 | 1.55 | 2,384 | 2,018 | 1.18 | 2.14 | +121 | 0 | -1.11 | +120 | 70.8 | +97 | 5,304 | +148 | 2,265 | 42.7 | '23/06/07 | 90.6 | 91.1 | 90 | 90.6 | +0.5 | +0.55 | 1.22 | 1,582 | 1,224 | 1.29 | 1.43 | +278 | 0 | +5 | +283 | 70.7 | -1 | 5,207 | -28 | 2,117 | 40.7 | '23/06/06 | 91.2 | 91.7 | 89.6 | 90.1 | -0.7 | -0.77 | 2.31 | 1,939 | 2,024 | 0.96 | 1.75 | -324 | 0 | +1.11 | -323 | 70.6 | +130 | 5,208 | +29 | 2,145 | 41.2 | '23/06/05 | 91.8 | 92.2 | 90.7 | 90.8 | 0 | 0 | 1.65 | 1,123 | 954 | 1.18 | 1.03 | +274 | 0 | +3 | +277 | 70.4 | +7 | 5,078 | -7 | 2,116 | 41.7 | '23/06/02 | 91.2 | 91.7 | 90.6 | 90.8 | 0 | 0 | 1.21 | 1,464 | 1,085 | 1.35 | 1.33 | +284 | +1 | +4.26 | +289 | 70.3 | -9 | 5,071 | -305 | 2,123 | 41.9 | '23/06/01 | 92.2 | 93.1 | 90.6 | 90.8 | -1.5 | -1.63 | 2.71 | 2,661 | 2,115 | 1.26 | 2.44 | -664 | -7 | +7.03 | -664 | 70.3 | +163 | 5,080 | +1 | 2,428 | 47.8 | '23/05/31 | 87.4 | 92.3 | 87.4 | 92.3 | +4.9 | +5.61 | 5.61 | 4,371 | 2,759 | 1.58 | 3.95 | +730 | -7 | +234 | +957 | 70.4 | -120 | 4,917 | +282 | 2,427 | 49.4 | '23/05/30 | 89.8 | 90 | 87.1 | 87.4 | -1.8 | -2.02 | 3.25 | 3,249 | 2,771 | 1.17 | 2.87 | -483 | 0 | +0.92 | -482 | 70.3 | +75 | 5,037 | +56 | 2,145 | 42.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 91.7 | 91.9 | 86.4 | 89.2 | -2 | -2.19 | 6.03 | 6,367 | 5,123 | 1.24 | 5.66 | -290 | 0 | -129 | -419 | 70.3 | +201 | 4,962 | +12 | 2,089 | 42.1 | '23/05/26 | 91.1 | 92.2 | 90.9 | 91.2 | -0.2 | -0.22 | 1.42 | 1,746 | 1,432 | 1.22 | 1.59 | -322 | 0 | -0.08 | -322 | 70.5 | +48 | 4,761 | -3 | 2,077 | 43.6 | '23/05/25 | 92.7 | 92.7 | 91.2 | 91.4 | -1 | -1.08 | 1.62 | 1,526 | 1,329 | 1.15 | 1.4 | -302 | 0 | -240 | -542 | 70.6 | +135 | 4,713 | +7 | 2,080 | 44.1 | '23/05/24 | 93.7 | 93.7 | 92.3 | 92.4 | -0.9 | -0.96 | 1.5 | 1,314 | 1,156 | 1.14 | 1.22 | -400 | 0 | +56.1 | -344 | 70.5 | +199 | 4,578 | +2 | 2,073 | 45.3 | '23/05/23 | 93.4 | 93.5 | 92.4 | 93.3 | +0.6 | +0.65 | 1.19 | 1,410 | 1,200 | 1.17 | 1.31 | +179 | 0 | +25.9 | +205 | 70.6 | +3 | 4,379 | +9 | 2,071 | 47.3 | '23/05/22 | 92.2 | 93.2 | 92.2 | 92.7 | +0.9 | +0.98 | 1.09 | 1,797 | 1,309 | 1.37 | 1.67 | +103 | 0 | +116 | +219 | 70.5 | -33 | 4,376 | +7 | 2,062 | 47.1 | '23/05/19 | 92.7 | 93 | 90.9 | 91.8 | -0.7 | -0.76 | 2.27 | 3,250 | 2,836 | 1.15 | 2.98 | -702 | 0 | -52 | -754 | 70.5 | -516 | 4,409 | +10 | 2,055 | 46.6 | '23/05/18 | 94.4 | 94.7 | 92.3 | 92.5 | -1.4 | -1.49 | 2.56 | 2,722 | 2,057 | 1.32 | 2.54 | -710 | 0 | +63 | -647 | 70.6 | -341 | 4,925 | +13 | 2,045 | 41.5 | '23/05/17 | 94 | 95 | 93.3 | 93.9 | +0.2 | +0.21 | 1.81 | 2,964 | 2,111 | 1.4 | 2.79 | +199 | 0 | +223 | +422 | 70.6 | -326 | 5,266 | 0 | 2,032 | 38.6 | '23/05/16 | 94.2 | 94.3 | 93.1 | 93.7 | +0.1 | +0.11 | 1.28 | 1,040 | 893 | 1.16 | 0.98 | +69 | -2 | +85.5 | +153 | 71 | +40 | 5,592 | +20 | 2,032 | 36.3 | '23/05/15 | 93.8 | 94.9 | 93.1 | 93.6 | -0.2 | -0.21 | 1.92 | 1,482 | 1,159 | 1.28 | 1.39 | +6 | 0 | +15.7 | +21.7 | 71 | +65 | 5,552 | -9 | 2,012 | 36.2 | '23/05/12 | 92.7 | 94.2 | 92.2 | 93.8 | +1.1 | +1.19 | 2.16 | 1,558 | 1,338 | 1.16 | 1.45 | -108 | 0 | -0.26 | -108 | 71 | -3 | 5,487 | -11 | 2,021 | 36.8 | '23/05/11 | 95.3 | 95.8 | 92.5 | 92.7 | -2.3 | -2.42 | 3.47 | 3,246 | 2,741 | 1.18 | 3.08 | -580 | 0 | +0.38 | -580 | 70.9 | +111 | 5,490 | +80 | 2,032 | 37 | '23/05/10 | 96.5 | 97.3 | 94.7 | 95 | -1.6 | -1.66 | 2.69 | 3,219 | 2,089 | 1.54 | 3.09 | -586 | 0 | -0.24 | -586 | 70.8 | +349 | 5,379 | +61 | 1,952 | 36.3 | '23/05/09 | 97.9 | 99 | 96.6 | 96.6 | -0.5 | -0.51 | 2.47 | 3,511 | 2,278 | 1.54 | 3.42 | -294 | 0 | -0.77 | -295 | 70.8 | +105 | 5,030 | +96 | 1,891 | 37.6 | '23/05/08 | 99.8 | 100.5 | 97.1 | 97.1 | -1.8 | -1.82 | 3.44 | 4,803 | 6,611 | 0.73 | 4.74 | -1,428 | 0 | +20 | -1,408 | 70.6 | +203 | 4,925 | -1 | 1,795 | 36.4 | '23/05/05 | 98 | 101 | 98 | 98.9 | +1.7 | +1.75 | 3.09 | 7,770 | 4,588 | 1.69 | 7.69 | +2,051 | 0 | 0 | +2,051 | 70.7 | -449 | 4,722 | +30 | 1,796 | 38 | '23/05/04 | 98.5 | 99.2 | 97.2 | 97.2 | -0.2 | -0.21 | 2.05 | 4,699 | 3,431 | 1.37 | 4.61 | -275 | 0 | -1 | -276 | 70.2 | -1 | 5,171 | +2 | 1,766 | 34.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 96.3 | 98.5 | 94.9 | 97.4 | +1.2 | +1.25 | 3.74 | 4,067 | 3,175 | 1.28 | 3.93 | +335 | 0 | +3.22 | +338 | 70.3 | -112 | 5,172 | +7 | 1,764 | 34.1 | '23/05/02 | 94.7 | 97.5 | 94.7 | 96.2 | +1.2 | +1.26 | 2.95 | 3,294 | 1,805 | 1.83 | 3.16 | +701 | 0 | +0.02 | +701 | 70.2 | +30 | 5,284 | -3 | 1,757 | 33.3 | '23/04/28 | 92.8 | 95 | 92.8 | 95 | +2.3 | +2.48 | 2.37 | 5,746 | 1,191 | 4.82 | 5.05 | +325 | 0 | +0.75 | +326 | 70.1 | +90 | 5,254 | +2 | 1,760 | 33.5 | '23/04/27 | 92 | 93.5 | 91.3 | 92.7 | +1.1 | +1.2 | 2.4 | 2,181 | 930 | 2.34 | 2.01 | +134 | 0 | +0.87 | +135 | 70 | +47 | 5,164 | +12 | 1,758 | 34 | '23/04/26 | 92.4 | 92.4 | 90.7 | 91.6 | -0.4 | -0.43 | 1.85 | 2,604 | 1,553 | 1.68 | 2.39 | +14 | 0 | +53.3 | +67.3 | 70 | +54 | 5,117 | +1 | 1,746 | 34.1 | '23/04/25 | 94.3 | 95.4 | 91.6 | 92 | -1.6 | -1.71 | 4.06 | 3,796 | 2,056 | 1.85 | 3.54 | -303 | 0 | +7.16 | -296 | 69.9 | +206 | 5,063 | +405 | 1,745 | 34.5 | '23/04/24 | 93 | 95.2 | 92.6 | 93.6 | 0 | 0 | 2.78 | 3,789 | 1,348 | 2.81 | 3.55 | +137 | 0 | +5.5 | +143 | 69.8 | -156 | 4,857 | +1,337 | 1,340 | 27.6 | '23/04/21 | 97.7 | 97.9 | 93.3 | 93.6 | -3.9 | -4 | 4.72 | 4,949 | 3,547 | 1.4 | 4.73 | -1,116 | 0 | -7.46 | -1,124 | 69.6 | +7 | 5,013 | +1 | 3 | 0.06 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|