|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.85 | 36.3 | +0.55 | +1.52% | 1.93% | 36.4 | 37.1 | 36.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,095 | 4,041萬 | 829 | 1.3張/筆 | 36.89元 | 3.51 | 22.07 | -0.5 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,895 | 6,876萬 | 754 | 2.5張/筆 | 36.29元 | +0.15 (+0.41%) | 連漲連跌: 連2漲 ( +0.7元 / +1.94%) 財報評分: 最新57分 / 平均58分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 36.85元 (+0.55元/ +1.52%) | 成交張數: 1,095張 | 成交金額: 4,041萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第519低 | 近3日新高 | 連2漲 (+0.7元/ +1.94%) | 第538高 | 近15日新低 | 第824高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.85元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 37 | 36.05 | 36.45 | 33.55 | 33.5 | 31 | 43.95 | 96.4 | 72.7 | 283.5 | - | - | - | 33.4 | 漲跌價 | -0.15 | +0.8 | +0.4 | +3.3 | +3.35 | +5.85 | -7.1 | -59.55 | -35.85 | -246.65 | - | - | - | +3.45 | 漲跌幅 | -0.41% | +2.22% | +1.1% | +9.84% | +10% | +18.9% | -16.2% | -61.8% | -49.3% | -87% | - | - | - | +10.3% | 振幅 | 4.19% | 6.8% | 7.54% | 14% | 17% | 22.9% | 35.6% | 70% | 121% | 109% | - | - | - | 19% | 成交張數 | 5,914 | 1.03萬 | 2.57萬 | 5.12萬 | 8.77萬 | 13.7萬 | 39.8萬 | 74.8萬 | 138萬 | 227萬 | - | - | - | 9.51萬 | 成交金額 | 2.15億 | 3.78億 | 9.51億 | 18.6億 | 31.1億 | 47.3億 | 147億 | 303億 | 915億 | 1,373億 | - | - | - | 33.5億 | 週轉率 | 0.62% | 1.08% | 2.71% | 5.38% | 9.22% | 14.4% | 41.9% | 78.6% | 145% | 239% | - | - | - | 10% |
結算價 36.85元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 36.4 | 37.1 | 36.4 | 36.85 | +0.55 | +1.52 | 1.93 | 1,095 | 829 | 1.32 | 0.4 | -39 | +3 | +24 | -12 | 5.08 | +133 | 8,278 | -1 | 0 | 0 | '24/04/22 | 36.35 | 36.6 | 36 | 36.3 | +0.15 | +0.41 | 1.66 | 1,895 | 754 | 2.51 | 0.69 | -49 | -348 | -2 | -399 | 5.07 | -38 | 8,145 | 0 | 1 | 0.01 | '24/04/19 | 36.95 | 36.95 | 35.55 | 36.15 | -0.85 | -2.3 | 3.78 | 2,924 | 1,387 | 2.11 | 1.06 | -52 | -345 | -29 | -426 | 5.08 | +53 | 8,183 | -1 | 1 | 0.01 | '24/04/18 | 37.4 | 37.4 | 36.75 | 37 | -0.45 | -1.2 | 1.74 | 1,494 | 909 | 1.64 | 0.55 | +246 | -430 | -8 | -192 | 5.08 | +90 | 8,130 | 0 | 2 | 0.02 | '24/04/17 | 36.2 | 38 | 36.2 | 37.45 | +1.4 | +3.88 | 4.99 | 2,888 | 1,730 | 1.67 | 1.08 | +849 | -12 | +203 | +1,040 | 5.05 | +164 | 8,040 | 0 | 2 | 0.02 | '24/04/16 | 37.8 | 37.8 | 35.9 | 36.05 | -1.6 | -4.25 | 5.05 | 3,349 | 2,208 | 1.52 | 1.22 | -378 | -2 | -41 | -421 | 4.97 | +190 | 7,876 | -9 | 2 | 0.03 | '24/04/15 | 37.25 | 37.85 | 36.7 | 37.65 | +0.3 | +0.8 | 3.08 | 3,301 | 1,588 | 2.08 | 1.24 | +283 | -1 | +18 | +300 | 5 | +49 | 7,686 | 0 | 11 | 0.14 | '24/04/12 | 37.6 | 38.3 | 37.3 | 37.35 | +0.15 | +0.4 | 2.69 | 4,815 | 2,674 | 1.8 | 1.82 | -721 | -2 | -5 | -728 | 4.97 | +300 | 7,637 | 0 | 11 | 0.14 | '24/04/11 | 36.55 | 37.2 | 36.05 | 37.2 | +0.7 | +1.92 | 3.15 | 1,891 | 1,212 | 1.56 | 0.69 | +262 | -2 | -33 | +227 | 5.03 | -36 | 7,337 | -5 | 11 | 0.15 | '24/04/10 | 36.45 | 37.25 | 36.3 | 36.5 | +0.05 | +0.14 | 2.61 | 2,074 | 1,430 | 1.45 | 0.76 | -3 | -11 | -77 | -91 | 5 | -113 | 7,373 | -16 | 16 | 0.22 | '24/04/09 | 36.9 | 37.1 | 36.2 | 36.45 | -0.85 | -2.28 | 2.41 | 3,821 | 3,425 | 1.12 | 1.4 | -1,093 | -13 | -21 | -1,127 | 5 | +22 | 7,486 | -45 | 32 | 0.43 | '24/04/08 | 35.6 | 37.7 | 34.8 | 37.3 | +2 | +5.67 | 8.22 | 10,736 | 5,766 | 1.86 | 3.98 | -1,068 | 0 | +101 | -967 | 5.08 | -96 | 7,464 | +76 | 77 | 1.03 | '24/04/03 | 34.75 | 35.7 | 34.4 | 35.3 | +0.55 | +1.58 | 3.74 | 2,535 | 1,445 | 1.75 | 0.89 | -210 | -8 | -32 | -250 | 5.19 | +231 | 7,560 | 0 | 1 | 0.01 | '24/04/02 | 34.5 | 34.9 | 34.35 | 34.75 | +0.2 | +0.58 | 1.59 | 1,464 | 908 | 1.61 | 0.51 | -21 | -2 | +6 | -17 | 5.22 | +166 | 7,329 | 0 | 1 | 0.01 | '24/04/01 | 34.1 | 34.65 | 34.1 | 34.55 | +0.55 | +1.62 | 1.62 | 1,566 | 809 | 1.94 | 0.54 | +373 | +1 | +15 | +389 | 5.22 | -26 | 7,163 | 0 | 1 | 0.01 | '24/03/29 | 34.2 | 34.3 | 34 | 34 | -0.05 | -0.15 | 0.88 | 534 | 331 | 1.61 | 0.18 | -49.9 | -7 | 0 | -56.9 | 5.18 | -47 | 7,189 | 0 | 1 | 0.01 | '24/03/28 | 34.05 | 34.15 | 34 | 34.05 | 0 | 0 | 0.44 | 535 | 381 | 1.4 | 0.18 | +16 | -4 | -30 | -18 | 5.18 | -21 | 7,236 | +1 | 1 | 0.01 | '24/03/27 | 33.8 | 34.1 | 33.6 | 34.05 | +0.25 | +0.74 | 1.48 | 612 | 363 | 1.69 | 0.21 | -4 | 0 | 0 | -4 | 5.18 | +24 | 7,257 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 34.75 | 34.75 | 33.6 | 33.8 | -0.8 | -2.31 | 3.32 | 1,527 | 859 | 1.78 | 0.52 | -786 | -4 | +2 | -788 | 5.18 | +87 | 7,233 | 0 | 0 | 0 | '24/03/25 | 33.7 | 34.75 | 33.7 | 34.6 | +1.05 | +3.13 | 3.13 | 2,115 | 1,036 | 2.04 | 0.72 | +58.1 | -20 | +1 | +39.1 | 5.26 | +236 | 7,146 | 0 | 0 | 0 | '24/03/22 | 33.35 | 33.7 | 33.35 | 33.55 | +0.2 | +0.6 | 1.05 | 988 | 502 | 1.97 | 0.33 | +357 | -8 | 0 | +349 | 5.26 | -66 | 6,910 | 0 | 0 | 0 | '24/03/21 | 33.7 | 33.75 | 33.35 | 33.35 | -0.05 | -0.15 | 1.2 | 539 | 328 | 1.64 | 0.18 | -148 | -5 | 0 | -153 | 5.22 | -10 | 6,976 | 0 | 0 | 0 | '24/03/20 | 33.6 | 33.75 | 33.25 | 33.4 | -0.25 | -0.74 | 1.49 | 530 | 331 | 1.6 | 0.18 | -102 | -5 | -2 | -109 | 5.24 | -9 | 6,986 | 0 | 0 | 0 | '24/03/19 | 33.35 | 33.8 | 33.2 | 33.65 | +0.55 | +1.66 | 1.81 | 576 | 432 | 1.33 | 0.19 | +303 | -27 | -1 | +275 | 5.25 | -28 | 6,995 | 0 | 0 | 0 | '24/03/18 | 32.95 | 33.3 | 32.75 | 33.1 | +0.15 | +0.46 | 1.67 | 514 | 363 | 1.42 | 0.17 | -78 | -3 | -2 | -83 | 5.22 | -74 | 7,023 | 0 | 0 | 0 | '24/03/15 | 33.5 | 33.55 | 32.95 | 32.95 | -0.5 | -1.49 | 1.79 | 777 | 480 | 1.62 | 0.26 | -464 | -14 | +2 | -476 | 5.22 | +18 | 7,097 | 0 | 0 | 0 | '24/03/14 | 33.85 | 33.85 | 33.35 | 33.45 | -0.05 | -0.15 | 1.49 | 1,124 | 574 | 1.96 | 0.38 | -242 | 0 | -1 | -243 | 5.27 | -28 | 7,079 | 0 | 0 | 0 | '24/03/13 | 33.55 | 34 | 33.55 | 33.9 | +0.35 | +1.04 | 1.34 | 1,113 | 677 | 1.64 | 0.38 | +157 | +1 | -35 | +123 | 5.3 | -173 | 7,107 | 0 | 0 | 0 | '24/03/12 | 33.35 | 33.6 | 33.3 | 33.55 | +0.3 | +0.9 | 0.9 | 577 | 407 | 1.42 | 0.19 | -132 | -2 | +14 | -120 | 5.28 | +17 | 7,280 | 0 | 0 | 0 | '24/03/11 | 33 | 33.3 | 33 | 33.25 | +0.25 | +0.76 | 0.91 | 596 | 405 | 1.47 | 0.2 | -74 | +6 | +5 | -63 | 5.3 | -3 | 7,263 | 0 | 0 | 0 | '24/03/08 | 33.9 | 33.9 | 32.9 | 33 | -0.55 | -1.64 | 2.98 | 1,764 | 1,069 | 1.65 | 0.59 | -470 | -19 | +10 | -479 | 5.31 | +11 | 7,266 | -3 | 0 | 0 | '24/03/07 | 34.25 | 34.3 | 33.55 | 33.55 | -0.7 | -2.04 | 2.19 | 1,521 | 1,085 | 1.4 | 0.51 | -478 | +6 | +5 | -467 | 5.35 | -35 | 7,255 | +2 | 3 | 0.04 | '24/03/06 | 34.2 | 35.25 | 34.2 | 34.25 | +0.1 | +0.29 | 3.07 | 1,409 | 1,027 | 1.37 | 0.49 | -341 | -4 | +29 | -316 | 5.4 | +163 | 7,290 | 0 | 1 | 0.01 | '24/03/05 | 34.1 | 34.4 | 33.95 | 34.15 | +0.2 | +0.59 | 1.33 | 805 | 567 | 1.42 | 0.28 | -61 | -17 | -12 | -90 | 5.43 | +46 | 7,127 | 0 | 1 | 0.01 | '24/03/04 | 34.1 | 34.2 | 33.85 | 33.95 | -0.1 | -0.29 | 1.03 | 2,378 | 762 | 3.12 | 0.81 | -284 | +2 | +11 | -271 | 5.44 | -38 | 7,081 | -2 | 1 | 0.01 | '24/03/01 | 34.6 | 34.7 | 34.05 | 34.05 | -0.45 | -1.3 | 1.88 | 1,147 | 774 | 1.48 | 0.39 | -500 | -15 | +14 | -501 | 5.47 | -14 | 7,119 | 0 | 3 | 0.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 34.3 | 34.9 | 34.3 | 34.5 | +0.2 | +0.58 | 1.75 | 1,389 | 515 | 2.7 | 0.48 | +136 | 0 | 0 | +136 | 5.53 | -6 | 7,133 | 0 | 3 | 0.04 | '24/02/27 | 34.45 | 34.75 | 34 | 34.3 | -0.1 | -0.29 | 2.18 | 868 | 662 | 1.31 | 0.3 | +96 | -25 | 0 | +71 | 5.52 | +12 | 7,139 | 0 | 3 | 0.04 | '24/02/26 | 34.55 | 34.65 | 34.25 | 34.4 | 0 | 0 | 1.16 | 1,055 | 346 | 3.05 | 0.36 | +31.3 | -8 | -9 | +14.3 | 5.51 | +18 | 7,127 | 0 | 3 | 0.04 | '24/02/23 | 34.6 | 34.75 | 34.15 | 34.4 | -0.15 | -0.43 | 1.74 | 915 | 575 | 1.59 | 0.31 | -280 | -12 | +12 | -280 | 5.59 | -86 | 7,109 | 0 | 3 | 0.04 | '24/02/22 | 35.1 | 35.1 | 34.55 | 34.55 | -0.15 | -0.43 | 1.59 | 666 | 676 | 0.99 | 0.23 | +122 | -10.2 | +11 | +123 | 5.63 | -38 | 7,195 | 0 | 3 | 0.04 | '24/02/21 | 34.8 | 34.85 | 34.35 | 34.7 | +0.05 | +0.14 | 1.44 | 902 | 631 | 1.43 | 0.31 | +8 | -8 | -2 | -2 | 5.62 | -7 | 7,233 | -1 | 3 | 0.04 | '24/02/20 | 35.3 | 35.65 | 34.65 | 34.65 | -0.25 | -0.72 | 2.87 | 1,749 | 1,248 | 1.4 | 0.61 | +4 | -33 | +9 | -20 | 5.61 | +119 | 7,240 | -1 | 4 | 0.06 | '24/02/19 | 35 | 35.7 | 34.85 | 34.9 | +0.05 | +0.14 | 2.44 | 2,755 | 1,901 | 1.45 | 0.97 | -260 | -10 | +36 | -234 | 5.62 | +54 | 7,121 | +3 | 5 | 0.07 | '24/02/16 | 33.85 | 34.85 | 33.85 | 34.85 | +1 | +2.95 | 2.95 | 2,607 | 1,512 | 1.72 | 0.9 | +284 | -6 | +38 | +316 | 5.64 | +302 | 7,067 | 0 | 2 | 0.03 | '24/02/15 | 33.45 | 34 | 33.3 | 33.85 | +0.7 | +2.11 | 2.11 | 1,173 | 754 | 1.56 | 0.4 | +631 | 0 | +8 | +639 | 5.62 | -72 | 6,765 | 0 | 2 | 0.03 | '24/02/05 | 33.2 | 33.5 | 32.7 | 33.15 | +0.15 | +0.45 | 2.42 | 635 | 535 | 1.19 | 0.21 | +70 | -2 | -2 | +66 | 5.55 | +5 | 6,837 | 0 | 2 | 0.03 | '24/02/02 | 33.15 | 34.5 | 33 | 33 | 0 | 0 | 4.55 | 1,483 | 855 | 1.73 | 0.5 | +352 | 0 | -12 | +340 | 5.54 | -144 | 6,832 | -2 | 2 | 0.03 | '24/02/01 | 33.55 | 33.55 | 32.6 | 33 | -0.3 | -0.9 | 2.85 | 1,181 | 800 | 1.48 | 0.39 | -561 | 0 | 0 | -561 | 5.49 | +19 | 6,976 | -10 | 4 | 0.06 | '24/01/31 | 33.2 | 33.6 | 33.2 | 33.3 | -0.05 | -0.15 | 1.2 | 489 | 285 | 1.72 | 0.16 | -40.6 | 0 | 0 | -40.6 | 5.54 | -6 | 6,957 | 0 | 14 | 0.2 | '24/01/30 | 33.35 | 33.6 | 33.15 | 33.35 | +0.05 | +0.15 | 1.35 | 343 | 212 | 1.62 | 0.11 | -125 | 0 | -3.05 | -128 | 5.54 | +48 | 6,963 | 0 | 14 | 0.2 | '24/01/29 | 33.3 | 33.5 | 33.25 | 33.3 | 0 | 0 | 0.75 | 251 | 164 | 1.53 | 0.08 | +26 | -1 | 0 | +25 | 5.55 | -13 | 6,915 | +1 | 14 | 0.2 | '24/01/26 | 33.9 | 33.9 | 33.3 | 33.3 | -0.3 | -0.89 | 1.79 | 433 | 364 | 1.19 | 0.15 | -89 | 0 | 0 | -89 | 5.55 | -47 | 6,928 | +1 | 13 | 0.19 | '24/01/25 | 33.9 | 33.9 | 33.6 | 33.6 | -0.05 | -0.15 | 0.89 | 483 | 278 | 1.74 | 0.16 | +46 | 0 | -2 | +44 | 5.56 | -128 | 6,975 | 0 | 12 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 33.6 | 34.35 | 33.6 | 33.65 | +0.15 | +0.45 | 2.24 | 780 | 508 | 1.54 | 0.26 | +61 | 0 | 0 | +61 | 5.56 | -21 | 7,103 | 0 | 12 | 0.17 | '24/01/23 | 33.45 | 33.65 | 33.3 | 33.5 | +0.05 | +0.15 | 1.05 | 392 | 314 | 1.25 | 0.13 | -49 | 0 | 0 | -49 | 5.55 | +7 | 7,124 | 0 | 12 | 0.17 | '24/01/22 | 32.7 | 34 | 32.7 | 33.45 | +0.8 | +2.45 | 3.98 | 893 | 509 | 1.75 | 0.3 | +159 | 0 | +1 | +160 | 5.56 | +58 | 7,117 | -1 | 12 | 0.17 | '24/01/19 | 32.5 | 32.7 | 32.4 | 32.65 | +0.35 | +1.08 | 0.93 | 307 | 309 | 0.99 | 0.1 | +2 | 0 | +31 | +33 | 5.54 | +6 | 7,056 | +3 | 13 | 0.18 | '24/01/18 | 32.3 | 32.5 | 31.95 | 32.3 | +0.15 | +0.47 | 1.71 | 427 | 281 | 1.52 | 0.14 | -97 | +8 | 0 | -89 | 5.54 | +4 | 7,053 | 0 | 10 | 0.14 | '24/01/17 | 32.8 | 32.8 | 32.15 | 32.15 | -0.55 | -1.68 | 1.99 | 647 | 485 | 1.33 | 0.21 | -296 | +3 | -16 | -309 | 5.55 | +11 | 7,049 | 0 | 10 | 0.14 | '24/01/16 | 32.9 | 32.9 | 32.7 | 32.7 | -0.2 | -0.61 | 0.61 | 235 | 184 | 1.28 | 0.08 | -67 | +2 | 0 | -65 | 5.58 | +4 | 7,038 | 0 | 10 | 0.14 | '24/01/15 | 32.9 | 33.1 | 32.85 | 32.9 | +0.15 | +0.46 | 0.76 | 222 | 144 | 1.54 | 0.07 | +12 | +1 | -1 | +12 | 5.58 | -42 | 7,034 | 0 | 10 | 0.14 | '24/01/12 | 32.8 | 32.9 | 32.65 | 32.75 | -0.1 | -0.3 | 0.76 | 380 | 245 | 1.55 | 0.12 | -129 | 0 | 0 | -129 | 5.58 | +17 | 7,076 | 0 | 10 | 0.14 | '24/01/11 | 32.7 | 32.95 | 32.65 | 32.85 | +0.15 | +0.46 | 0.92 | 280 | 221 | 1.27 | 0.09 | -63 | +2 | 0 | -61 | 5.6 | +9 | 7,059 | 0 | 10 | 0.14 | '24/01/10 | 32.95 | 32.95 | 32.7 | 32.7 | -0.25 | -0.76 | 0.76 | 307 | 237 | 1.3 | 0.1 | -76 | 0 | -15 | -91 | 5.6 | +15 | 7,050 | 0 | 10 | 0.14 | '24/01/09 | 33.1 | 33.1 | 32.65 | 32.95 | +0.05 | +0.15 | 1.37 | 486 | 264 | 1.84 | 0.16 | -139 | -8 | -6 | -153 | 5.61 | -22 | 7,035 | 0 | 10 | 0.14 | '24/01/08 | 33.05 | 33.3 | 32.9 | 32.9 | -0.15 | -0.45 | 1.21 | 493 | 254 | 1.94 | 0.16 | -3.4 | +23 | -1 | +18.6 | 5.64 | -86 | 7,057 | 0 | 10 | 0.14 | '24/01/05 | 32.8 | 33.25 | 32.8 | 33.05 | +0.15 | +0.46 | 1.37 | 446 | 305 | 1.46 | 0.15 | -7 | -1.8 | 0 | -8.8 | 5.64 | -12 | 7,143 | 0 | 10 | 0.14 | '24/01/04 | 33.15 | 33.3 | 32.8 | 32.9 | -0.25 | -0.75 | 1.51 | 743 | 549 | 1.35 | 0.24 | -321 | +12 | 0 | -309 | 5.65 | -43 | 7,155 | -10 | 10 | 0.14 | '24/01/03 | 33.3 | 33.45 | 33.05 | 33.15 | -0.35 | -1.04 | 1.19 | 409 | 305 | 1.34 | 0.14 | -97 | +33 | 0 | -64 | 5.69 | +16 | 7,198 | -2 | 20 | 0.28 | '24/01/02 | 33.5 | 33.6 | 33 | 33.5 | +0.1 | +0.3 | 1.8 | 712 | 427 | 1.67 | 0.24 | +56 | +38 | -1 | +93 | 5.69 | -27 | 7,182 | -1 | 22 | 0.31 | '23/12/29 | 33.55 | 33.7 | 33.3 | 33.4 | -0.1 | -0.3 | 1.19 | 414 | 283 | 1.46 | 0.14 | -36 | +28 | 0 | -8 | 5.69 | -59 | 7,209 | 0 | 23 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 34.05 | 34.05 | 33.5 | 33.5 | -0.5 | -1.47 | 1.62 | 676 | 584 | 1.16 | 0.23 | -143 | +4 | 0 | -139 | 5.69 | +13 | 7,268 | -1 | 23 | 0.32 | '23/12/27 | 34.05 | 34.25 | 33.95 | 34 | -0.05 | -0.15 | 0.88 | 868 | 505 | 1.72 | 0.3 | +17 | -30 | -6 | -19 | 5.71 | -92 | 7,255 | 0 | 24 | 0.33 | '23/12/26 | 34.1 | 34.3 | 33.55 | 34.05 | +0.05 | +0.15 | 2.21 | 1,607 | 942 | 1.71 | 0.55 | -558 | +8 | 0 | -550 | 5.68 | +167 | 7,347 | 0 | 24 | 0.33 | '23/12/25 | 32.35 | 34.05 | 32.15 | 34 | +1.85 | +5.75 | 5.91 | 2,474 | 1,296 | 1.91 | 0.83 | +243 | +13 | +9 | +265 | 5.73 | +186 | 7,180 | +24 | 24 | 0.33 | '23/12/22 | 32.25 | 32.45 | 32.1 | 32.15 | -0.05 | -0.16 | 1.09 | 2,221 | 901 | 2.47 | 0.72 | +785 | -1,382 | 0 | -597 | 5.7 | -21 | 6,994 | 0 | 0 | 0 | '23/12/21 | 32.5 | 32.75 | 32.2 | 32.2 | -0.1 | -0.31 | 1.7 | 2,227 | 1,032 | 2.16 | 0.72 | +1,012 | -1,392 | +1 | -379 | 5.66 | +62 | 7,015 | 0 | 0 | 0 | '23/12/20 | 33.05 | 33.45 | 32.7 | 32.7 | 0 | 0 | 2.29 | 2,233 | 1,254 | 1.78 | 0.74 | +1,030 | -1,371 | -1 | -342 | 5.61 | +78 | 6,953 | 0 | 0 | 0 | '23/12/19 | 33.5 | 33.6 | 32.7 | 32.7 | -0.75 | -2.24 | 2.69 | 2,920 | 1,770 | 1.65 | 0.96 | +1,361 | -2,002 | -5 | -646 | 5.57 | -160 | 6,875 | 0 | 0 | 0 | '23/12/18 | 34.15 | 34.3 | 33.45 | 33.45 | -0.7 | -2.05 | 2.49 | 2,179 | 1,512 | 1.44 | 0.73 | +1,028 | -1,739 | 0 | -711 | 5.45 | +34 | 7,035 | 0 | 0 | 0 | '23/12/15 | 33.85 | 34.45 | 33.85 | 34.15 | +0.35 | +1.04 | 1.78 | 882 | 580 | 1.52 | 0.3 | +244 | -108 | 0 | +136 | 5.35 | -37 | 7,001 | -2 | 0 | 0 | '23/12/14 | 33.9 | 34.2 | 33.8 | 33.8 | +0.05 | +0.15 | 1.19 | 874 | 475 | 1.84 | 0.3 | +230 | -91 | 0 | +139 | 5.32 | -150 | 7,038 | -1 | 2 | 0.03 | '23/12/13 | 34.2 | 34.2 | 33.75 | 33.75 | -0.15 | -0.44 | 1.33 | 553 | 328 | 1.69 | 0.19 | -200 | -56 | 0 | -256 | 5.32 | +13 | 7,188 | 0 | 3 | 0.04 | '23/12/12 | 33.75 | 34.2 | 33.5 | 33.9 | +0.25 | +0.74 | 2.08 | 822 | 546 | 1.5 | 0.28 | +332 | -54 | -3 | +275 | 5.33 | -140 | 7,175 | 0 | 3 | 0.04 | '23/12/11 | 33.5 | 33.75 | 33.3 | 33.65 | +0.3 | +0.9 | 1.35 | 677 | 347 | 1.95 | 0.23 | +324 | -19 | -13 | +292 | 5.32 | -79 | 7,315 | 0 | 3 | 0.04 | '23/12/08 | 33.5 | 33.65 | 33.35 | 33.35 | 0 | 0 | 0.9 | 428 | 300 | 1.43 | 0.14 | +2.8 | -24 | 0 | -21.2 | 5.31 | -16 | 7,394 | 0 | 3 | 0.04 | '23/12/07 | 33.3 | 33.65 | 33.1 | 33.35 | +0.2 | +0.6 | 1.66 | 610 | 369 | 1.65 | 0.2 | -2.26 | -34 | 0 | -36.3 | 5.34 | -8 | 7,410 | -3 | 3 | 0.04 | '23/12/06 | 33.7 | 33.7 | 33.05 | 33.15 | -0.5 | -1.49 | 1.93 | 980 | 756 | 1.3 | 0.33 | -244 | +6 | -0.1 | -238 | 5.37 | +52 | 7,418 | -49 | 6 | 0.08 | '23/12/05 | 33.5 | 34.1 | 33.3 | 33.65 | +0.15 | +0.45 | 2.39 | 794 | 586 | 1.35 | 0.27 | +317 | -8 | 0 | +309 | 5.41 | -5 | 7,366 | -5 | 55 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 33.85 | 33.9 | 33.5 | 33.5 | -0.25 | -0.74 | 1.19 | 643 | 518 | 1.24 | 0.22 | -35 | -14 | -10 | -59 | 5.38 | +3 | 7,371 | -38 | 60 | 0.81 | '23/12/01 | 34 | 34 | 33.65 | 33.75 | -0.1 | -0.3 | 1.03 | 586 | 418 | 1.4 | 0.2 | +154 | -7 | -1.91 | +145 | 5.38 | -34 | 7,368 | -50 | 98 | 1.33 | '23/11/30 | 33.7 | 33.95 | 33.5 | 33.85 | +0.15 | +0.45 | 1.34 | 656 | 534 | 1.23 | 0.22 | +48 | 0 | -3 | +45 | 5.37 | +18 | 7,402 | 0 | 148 | 2 | '23/11/29 | 33.35 | 33.85 | 33.35 | 33.7 | +0.35 | +1.05 | 1.5 | 627 | 508 | 1.23 | 0.21 | +333 | -28 | -3 | +302 | 5.36 | -55 | 7,384 | 0 | 148 | 2 | '23/11/28 | 33.5 | 33.65 | 33.35 | 33.35 | 0 | 0 | 0.9 | 493 | 379 | 1.3 | 0.17 | -21 | -22 | -2 | -45 | 5.33 | +4 | 7,439 | 0 | 148 | 1.99 | '23/11/27 | 33.4 | 33.6 | 33.3 | 33.35 | 0 | 0 | 0.9 | 502 | 314 | 1.6 | 0.17 | +82 | +19 | 0 | +101 | 5.33 | -16 | 7,435 | 0 | 148 | 1.99 | '23/11/24 | 33.35 | 33.55 | 33.25 | 33.35 | 0 | 0 | 0.9 | 406 | 317 | 1.28 | 0.14 | -87 | -4 | 0 | -91 | 5.33 | -32 | 7,451 | 0 | 148 | 1.99 | '23/11/23 | 33.2 | 33.5 | 33.1 | 33.35 | +0.3 | +0.91 | 1.21 | 452 | 367 | 1.23 | 0.15 | +89 | +11 | 0 | +100 | 5.36 | -9 | 7,483 | -17 | 148 | 1.98 | '23/11/22 | 33 | 33.2 | 32.95 | 33.05 | +0.05 | +0.15 | 0.76 | 368 | 298 | 1.24 | 0.12 | +8 | -28 | -1 | -21 | 5.38 | -34 | 7,492 | 0 | 165 | 2.2 | '23/11/21 | 33.5 | 33.5 | 33 | 33 | +0.1 | +0.3 | 1.52 | 494 | 406 | 1.22 | 0.16 | -87 | -16 | +1 | -102 | 5.38 | -16 | 7,526 | -5 | 165 | 2.19 | '23/11/20 | 32.7 | 33.1 | 32.55 | 32.9 | +0.4 | +1.23 | 1.69 | 505 | 372 | 1.36 | 0.17 | +91 | -20 | +31 | +102 | 5.39 | -14 | 7,542 | +32 | 170 | 2.25 | '23/11/17 | 32.45 | 32.75 | 32.45 | 32.5 | -0.1 | -0.31 | 0.92 | 507 | 357 | 1.42 | 0.17 | +9 | -28 | -0.55 | -19.6 | 5.37 | -16 | 7,556 | +118 | 138 | 1.83 | '23/11/16 | 32.3 | 32.7 | 32.3 | 32.6 | +0.3 | +0.93 | 1.24 | 469 | 331 | 1.42 | 0.15 | +164 | -9 | 0 | +155 | 5.36 | -3 | 7,572 | +12 | 20 | 0.26 | '23/11/15 | 32.5 | 32.7 | 32.2 | 32.3 | +0.05 | +0.16 | 1.55 | 616 | 365 | 1.69 | 0.2 | +118 | -178 | -1 | -61 | 5.34 | -33 | 7,575 | 0 | 8 | 0.11 | '23/11/14 | 32.1 | 32.3 | 32.05 | 32.25 | +0.15 | +0.47 | 0.78 | 220 | 180 | 1.22 | 0.07 | -22 | +3 | -5.26 | -24.3 | 5.33 | -6 | 7,608 | 0 | 8 | 0.11 | '23/11/13 | 32.25 | 32.4 | 32.05 | 32.1 | +0.1 | +0.31 | 1.09 | 284 | 215 | 1.32 | 0.09 | +7 | -24 | -1.09 | -18.1 | 5.33 | -22 | 7,614 | -1 | 8 | 0.11 | '23/11/10 | 32.4 | 32.4 | 32 | 32 | -0.4 | -1.23 | 1.23 | 529 | 390 | 1.36 | 0.17 | -81 | -22 | -2 | -105 | 5.33 | -111 | 7,636 | -1 | 9 | 0.12 | '23/11/09 | 33.35 | 33.35 | 32.2 | 32.4 | -0.7 | -2.11 | 3.47 | 883 | 748 | 1.18 | 0.29 | -399 | -22 | 0 | -421 | 5.34 | +72 | 7,747 | +3 | 10 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 32.05 | 33.55 | 32.05 | 33.1 | +1.25 | +3.92 | 4.71 | 1,543 | 1,083 | 1.42 | 0.51 | +469 | -44 | 0 | +425 | 5.38 | +107 | 7,675 | -6 | 7 | 0.09 | '23/11/07 | 32.5 | 32.7 | 31.85 | 31.85 | -0.55 | -1.7 | 2.62 | 567 | 555 | 1.02 | 0.18 | -175 | +3 | 0 | -172 | 5.33 | +54 | 7,568 | 0 | 13 | 0.17 | '23/11/06 | 32.2 | 32.5 | 32.15 | 32.4 | +0.3 | +0.93 | 1.09 | 569 | 495 | 1.15 | 0.18 | +250 | -32 | 0 | +218 | 5.34 | -39 | 7,514 | 0 | 13 | 0.17 | '23/11/03 | 32.05 | 32.25 | 31.95 | 32.1 | +0.2 | +0.63 | 0.94 | 652 | 370 | 1.76 | 0.21 | +190 | -2 | -0.36 | +188 | 5.31 | -21 | 7,553 | -17 | 13 | 0.17 | '23/11/02 | 32 | 32.25 | 31.75 | 31.9 | +0.15 | +0.47 | 1.57 | 438 | 316 | 1.39 | 0.14 | -160 | +46 | 0 | -114 | 5.28 | +21 | 7,574 | -1 | 30 | 0.4 | '23/11/01 | 32.25 | 32.4 | 31.7 | 31.75 | -0.5 | -1.55 | 2.17 | 808 | 656 | 1.23 | 0.26 | -438 | +80 | +1 | -358 | 5.29 | +14 | 7,553 | +4 | 31 | 0.41 | '23/10/31 | 32.2 | 32.75 | 31.9 | 32.25 | +0.15 | +0.47 | 2.65 | 1,145 | 840 | 1.36 | 0.37 | -126 | +346 | -6 | +214 | 5.33 | -76 | 7,539 | 0 | 27 | 0.36 | '23/10/30 | 31.65 | 32.1 | 31.2 | 32.1 | +0.45 | +1.42 | 2.84 | 553 | 400 | 1.38 | 0.18 | -93 | +271 | -2 | +176 | 5.33 | -65 | 7,615 | +1 | 27 | 0.35 | '23/10/27 | 31.8 | 32.2 | 31.65 | 31.65 | 0 | 0 | 1.74 | 301 | 247 | 1.22 | 0.1 | -47 | -29 | -1 | -77 | 5.33 | -13 | 7,680 | 0 | 26 | 0.34 | '23/10/26 | 31.8 | 31.95 | 31.6 | 31.65 | -0.55 | -1.71 | 1.09 | 598 | 416 | 1.44 | 0.19 | -150 | -28 | -1 | -179 | 5.33 | +16 | 7,693 | -1 | 26 | 0.34 | '23/10/25 | 31.3 | 32.45 | 31.3 | 32.2 | +1.2 | +3.87 | 3.71 | 1,022 | 723 | 1.41 | 0.33 | +190 | -29 | -2 | +159 | 5.34 | +20 | 7,677 | 0 | 27 | 0.35 | '23/10/24 | 31.1 | 31.4 | 30.85 | 31 | 0 | 0 | 1.77 | 375 | 293 | 1.28 | 0.12 | +4 | -32 | 0 | -28 | 5.32 | -6 | 7,657 | +1 | 27 | 0.35 | '23/10/23 | 31 | 31.75 | 30.7 | 31 | 0 | 0 | 3.39 | 571 | 375 | 1.52 | 0.18 | -11 | -32 | -2 | -45 | 5.3 | +5 | 7,663 | 0 | 26 | 0.34 | '23/10/20 | 31.35 | 31.35 | 30.65 | 31 | -0.25 | -0.8 | 2.24 | 952 | 610 | 1.56 | 0.29 | +153 | -34 | -7.95 | +111 | 5.3 | -110 | 7,658 | +1 | 26 | 0.34 | '23/10/19 | 31.4 | 31.55 | 31.15 | 31.25 | -0.15 | -0.48 | 1.27 | 546 | 482 | 1.13 | 0.17 | +90 | -24 | 0 | +66 | 5.28 | -6 | 7,768 | -1 | 25 | 0.32 | '23/10/18 | 31.6 | 31.6 | 31.2 | 31.4 | -0.1 | -0.32 | 1.27 | 632 | 510 | 1.24 | 0.2 | -84 | 0 | -5.32 | -89.3 | 5.26 | -25 | 7,774 | 0 | 26 | 0.33 | '23/10/17 | 32.5 | 32.5 | 31.5 | 31.5 | -0.8 | -2.48 | 3.1 | 1,280 | 911 | 1.41 | 0.41 | -276 | 0 | -1.12 | -277 | 5.25 | -161 | 7,799 | +10 | 26 | 0.33 | '23/10/16 | 32.5 | 32.65 | 32.25 | 32.3 | -0.25 | -0.77 | 1.23 | 460 | 337 | 1.37 | 0.15 | -146 | -8 | -1 | -155 | 5.26 | -10 | 7,960 | -3 | 16 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 32.35 | 33.3 | 32.05 | 32.55 | +0.55 | +1.72 | 3.91 | 726 | 575 | 1.26 | 0.24 | +6 | -6 | +2 | +2 | 5.27 | +44 | 7,970 | +2 | 19 | 0.24 | '23/10/12 | 31.8 | 32.2 | 31.8 | 32 | +0.2 | +0.63 | 1.26 | 620 | 435 | 1.42 | 0.2 | -111 | 0 | -3 | -114 | 5.26 | +1 | 7,926 | -2 | 17 | 0.21 | '23/10/11 | 33.55 | 33.55 | 31.6 | 31.8 | -1.85 | -5.5 | 5.79 | 2,613 | 1,887 | 1.38 | 0.84 | -496 | 0 | -37.5 | -533 | 5.26 | -76 | 7,925 | +4 | 19 | 0.24 | '23/10/06 | 33.55 | 33.75 | 33.4 | 33.65 | +0.3 | +0.9 | 1.05 | 475 | 331 | 1.44 | 0.16 | +231 | 0 | 0 | +231 | 5.29 | -18 | 8,001 | 0 | 15 | 0.19 | '23/10/05 | 33.65 | 33.65 | 33.3 | 33.35 | -0.05 | -0.15 | 1.05 | 372 | 300 | 1.24 | 0.12 | +89 | 0 | -1 | +88 | 5.26 | -8 | 8,019 | 0 | 15 | 0.19 | '23/10/04 | 33.1 | 33.55 | 33 | 33.4 | +0.05 | +0.15 | 1.65 | 438 | 328 | 1.33 | 0.15 | -92 | 0 | -19.1 | -111 | 5.25 | +8 | 8,027 | +1 | 15 | 0.19 | '23/10/03 | 33.7 | 33.85 | 33.3 | 33.35 | -0.45 | -1.33 | 1.63 | 460 | 346 | 1.33 | 0.15 | -47.5 | 0 | -6.77 | -54.2 | 5.25 | -4 | 8,019 | +1 | 14 | 0.17 | '23/10/02 | 33.6 | 33.85 | 33.35 | 33.8 | +0.6 | +1.81 | 1.51 | 441 | 285 | 1.55 | 0.15 | +115 | 0 | +0.93 | +116 | 5.26 | +4 | 8,023 | +11 | 13 | 0.16 | '23/09/28 | 33.55 | 33.55 | 33.2 | 33.2 | -0.2 | -0.6 | 1.05 | 603 | 452 | 1.33 | 0.2 | -147 | 0 | -1 | -148 | 5.25 | -32 | 8,019 | 0 | 2 | 0.02 | '23/09/27 | 33.25 | 33.4 | 33 | 33.4 | +0.15 | +0.45 | 1.2 | 488 | 407 | 1.2 | 0.16 | -48 | +63 | -8 | +7 | 5.25 | +21 | 8,051 | 0 | 2 | 0.02 | '23/09/26 | 33.85 | 33.85 | 33.15 | 33.25 | -0.5 | -1.48 | 2.07 | 1,115 | 916 | 1.22 | 0.37 | -419 | +92 | -50 | -377 | 5.18 | -62 | 8,030 | +2 | 2 | 0.02 | '23/09/25 | 33.6 | 34.15 | 33.6 | 33.75 | +0.1 | +0.3 | 1.63 | 359 | 284 | 1.26 | 0.12 | +78 | -5 | 0 | +73 | 5.21 | -31 | 8,092 | 0 | 0 | 0 | '23/09/22 | 33.55 | 33.7 | 33.25 | 33.65 | -0.15 | -0.44 | 1.33 | 581 | 422 | 1.38 | 0.19 | -139 | 0 | -3.52 | -143 | 5.17 | -25 | 8,123 | 0 | 0 | 0 | '23/09/21 | 34.2 | 34.2 | 33.6 | 33.8 | -0.4 | -1.17 | 1.75 | 1,079 | 916 | 1.18 | 0.37 | -539 | -20 | -15.1 | -574 | 5.21 | +12 | 8,148 | 0 | 0 | 0 | '23/09/20 | 35 | 35 | 34.55 | 34.6 | -0.2 | -0.57 | 1.29 | 927 | 583 | 1.59 | 0.32 | -66 | 0 | -3.79 | -69.8 | 5.31 | +45 | 8,136 | 0 | 0 | 0 | '23/09/19 | 35.3 | 35.3 | 34.8 | 34.8 | -0.45 | -1.28 | 1.42 | 1,575 | 717 | 2.2 | 0.55 | -312 | 0 | -16.1 | -328 | 5.31 | +30 | 8,091 | 0 | 0 | 0 | '23/09/18 | 35.2 | 35.65 | 35.2 | 35.25 | -0.35 | -0.98 | 1.26 | 919 | 614 | 1.5 | 0.33 | -239 | -21 | +28 | -232 | 5.4 | +6 | 8,061 | 0 | 0 | 0 | '23/09/15 | 35.6 | 35.8 | 35.35 | 35.6 | +0.05 | +0.14 | 1.27 | 1,072 | 586 | 1.83 | 0.38 | +14 | -17 | +8 | +5 | 5.42 | -35 | 8,055 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 35.25 | 35.7 | 35.25 | 35.55 | +0.4 | +1.14 | 1.28 | 1,048 | 588 | 1.78 | 0.37 | +320 | 0 | -3 | +317 | 5.42 | -102 | 8,090 | 0 | 1 | 0.01 | '23/09/13 | 34.7 | 35.45 | 34.65 | 35.15 | +0.5 | +1.44 | 2.31 | 1,015 | 642 | 1.58 | 0.36 | +414 | 0 | +15 | +429 | 5.39 | -58 | 8,192 | -1 | 1 | 0.01 | '23/09/12 | 34.6 | 34.7 | 34.35 | 34.65 | +0.35 | +1.02 | 1.02 | 554 | 373 | 1.49 | 0.19 | +175 | 0 | -4 | +171 | 5.34 | -31 | 8,250 | -1 | 2 | 0.02 | '23/09/11 | 35.2 | 35.2 | 34.1 | 34.3 | -0.7 | -2 | 3.14 | 2,012 | 1,300 | 1.55 | 0.69 | -262 | 0 | -21.2 | -283 | 5.31 | +142 | 8,281 | 0 | 3 | 0.04 | '23/09/08 | 35.2 | 35.55 | 35 | 35 | -0.2 | -0.57 | 1.56 | 1,424 | 913 | 1.56 | 0.5 | +214 | +9 | +4.97 | +228 | 5.34 | +22 | 8,139 | 0 | 3 | 0.04 | '23/09/07 | 35 | 35.4 | 34.8 | 35.2 | +0.05 | +0.14 | 1.71 | 2,117 | 1,288 | 1.64 | 0.74 | -19 | -16 | +9.32 | -25.7 | 5.33 | +43 | 8,117 | 0 | 3 | 0.04 | '23/09/06 | 35.9 | 35.9 | 35 | 35.15 | -0.45 | -1.26 | 2.53 | 2,413 | 1,559 | 1.55 | 0.85 | -693 | +18 | -4.9 | -680 | 5.32 | +149 | 8,074 | 0 | 3 | 0.04 | '23/09/05 | 34.85 | 35.8 | 34.85 | 35.6 | +0.75 | +2.15 | 2.73 | 2,568 | 1,495 | 1.72 | 0.9 | +596 | 0 | +30 | +626 | 5.39 | +89 | 7,925 | -5 | 3 | 0.04 | '23/09/04 | 34.65 | 34.9 | 34.5 | 34.85 | +0.15 | +0.43 | 1.15 | 1,120 | 746 | 1.5 | 0.39 | +274 | 0 | +2.3 | +276 | 5.32 | -2 | 7,836 | -3 | 8 | 0.1 | '23/09/01 | 34.65 | 35.2 | 34.65 | 34.7 | -0.2 | -0.57 | 1.58 | 1,576 | 1,080 | 1.46 | 0.55 | -32 | 0 | +8.65 | -23.3 | 5.31 | -22 | 7,838 | -6 | 11 | 0.14 | '23/08/31 | 34.4 | 34.95 | 34.05 | 34.9 | +0.75 | +2.2 | 2.64 | 1,751 | 955 | 1.83 | 0.6 | +283 | 0 | -0.15 | +283 | 5.32 | -45 | 7,860 | -4 | 17 | 0.22 | '23/08/30 | 34.45 | 34.75 | 34.05 | 34.15 | -0.05 | -0.15 | 2.05 | 1,421 | 894 | 1.59 | 0.49 | +133 | +17 | +12.1 | +162 | 5.29 | +78 | 7,905 | 0 | 21 | 0.27 | '23/08/29 | 34 | 34.3 | 33.8 | 34.2 | +0.45 | +1.33 | 1.48 | 1,253 | 656 | 1.91 | 0.43 | +555 | +14 | +6.63 | +576 | 5.27 | -96 | 7,827 | -2 | 21 | 0.27 | '23/08/28 | 34.75 | 34.75 | 33.55 | 33.75 | -0.5 | -1.46 | 3.5 | 1,338 | 991 | 1.35 | 0.45 | +84 | 0 | +4.4 | +88.4 | 5.22 | -45 | 7,923 | -2 | 23 | 0.29 | '23/08/25 | 34.05 | 34.6 | 33.45 | 34.25 | 0 | 0 | 3.36 | 1,428 | 831 | 1.72 | 0.49 | +459 | +11 | +0.21 | +470 | 5.22 | +10 | 7,968 | -1 | 25 | 0.31 | '23/08/24 | 35 | 35 | 33.95 | 34.25 | -0.3 | -0.87 | 3.04 | 1,429 | 1,096 | 1.3 | 0.49 | +181 | +2 | +3.32 | +186 | 5.17 | +28 | 7,958 | -5 | 26 | 0.33 | '23/08/23 | 33.4 | 34.65 | 33.05 | 34.55 | +1.55 | +4.7 | 4.85 | 1,622 | 1,141 | 1.42 | 0.55 | +768 | +25 | +3.83 | +797 | 5.16 | -81 | 7,930 | +5 | 31 | 0.39 | '23/08/22 | 34.15 | 34.2 | 33 | 33 | -1 | -2.94 | 3.53 | 2,403 | 1,643 | 1.46 | 0.8 | -209 | +17 | -6.21 | -198 | 5.12 | -329 | 8,011 | +5 | 26 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 34.35 | 34.65 | 34 | 34 | -0.6 | -1.73 | 1.88 | 1,063 | 792 | 1.34 | 0.36 | +181 | +23 | -69.2 | +135 | 5.14 | -22 | 8,340 | +6 | 21 | 0.25 | '23/08/18 | 35 | 35.35 | 34.55 | 34.6 | -0.4 | -1.14 | 2.29 | 1,393 | 890 | 1.57 | 0.49 | -29 | +93 | +0.68 | +64.7 | 5.13 | +44 | 8,362 | -10 | 15 | 0.18 | '23/08/17 | 34.85 | 35.2 | 34.25 | 35 | +0.6 | +1.74 | 2.76 | 1,685 | 961 | 1.75 | 0.59 | +197 | +74 | +6.74 | +278 | 5.15 | +84 | 8,318 | 0 | 25 | 0.3 | '23/08/16 | 34.4 | 34.5 | 33.75 | 34.4 | 0 | 0 | 2.18 | 1,352 | 935 | 1.45 | 0.46 | +236 | +192 | -20.3 | +408 | 5.13 | +21 | 8,234 | +8 | 25 | 0.3 | '23/08/15 | 34.55 | 35.1 | 34.35 | 34.4 | -0.1 | -0.29 | 2.17 | 1,521 | 991 | 1.53 | 0.53 | +216 | -211 | -12 | -7.03 | 5.1 | +76 | 8,213 | -1 | 17 | 0.21 | '23/08/14 | 35.1 | 35.1 | 34.05 | 34.5 | -0.5 | -1.43 | 3 | 2,198 | 1,243 | 1.77 | 0.76 | -506 | +467 | -17 | -56 | 5.08 | -149 | 8,137 | +5 | 18 | 0.22 | '23/08/11 | 34.95 | 35.1 | 34.5 | 35 | +0.35 | +1.01 | 1.73 | 1,425 | 915 | 1.56 | 0.5 | +176 | +191 | -8.4 | +359 | 5.12 | -15 | 8,286 | +1 | 13 | 0.16 | '23/08/10 | 35 | 35.15 | 34.3 | 34.65 | -0.55 | -1.56 | 2.41 | 1,870 | 1,311 | 1.43 | 0.65 | -451 | +240 | -14.9 | -226 | 5.09 | -26 | 8,301 | +1 | 12 | 0.14 | '23/08/09 | 35.05 | 35.35 | 34.85 | 35.2 | -0.2 | -0.56 | 1.41 | 1,854 | 985 | 1.88 | 0.65 | -292 | +225 | -12 | -79 | 5.13 | +9 | 8,327 | -2 | 11 | 0.13 | '23/08/08 | 35.55 | 35.65 | 34.7 | 35.4 | -0.6 | -1.67 | 2.64 | 2,672 | 1,669 | 1.6 | 0.94 | -919 | +462 | -7.02 | -464 | 5.16 | +13 | 8,318 | -11 | 13 | 0.16 | '23/08/07 | 35.2 | 36 | 34.3 | 36 | +0.75 | +2.13 | 4.82 | 2,612 | 1,660 | 1.57 | 0.91 | +48 | +184 | -12.8 | +219 | 5.32 | -77 | 8,305 | +8 | 24 | 0.29 | '23/08/04 | 36.2 | 36.3 | 35.05 | 35.25 | -0.85 | -2.35 | 3.46 | 3,198 | 2,002 | 1.6 | 1.13 | -1,284 | +152 | -48.7 | -1,181 | 5.31 | +28 | 8,382 | +5 | 16 | 0.19 | '23/08/02 | 36.6 | 36.9 | 35.75 | 36.1 | -0.3 | -0.82 | 3.16 | 3,292 | 1,850 | 1.78 | 1.19 | -710 | +149 | -20.2 | -581 | 5.45 | -218 | 8,354 | 0 | 11 | 0.13 | '23/08/01 | 37.2 | 37.2 | 36.3 | 36.4 | -0.6 | -1.62 | 2.43 | 1,928 | 1,151 | 1.68 | 0.7 | -445 | +9 | +2.94 | -433 | 5.52 | +55 | 8,572 | 0 | 11 | 0.13 | '23/07/31 | 36.8 | 37.4 | 36.4 | 37 | +0.8 | +2.21 | 2.76 | 2,971 | 1,623 | 1.83 | 1.1 | -140 | +219 | +8.22 | +87.2 | 5.56 | +49 | 8,517 | +1 | 11 | 0.13 | '23/07/28 | 37.1 | 37.2 | 35.9 | 36.2 | -0.9 | -2.43 | 3.5 | 6,711 | 3,167 | 2.12 | 2.44 | +951 | +56 | +3.56 | +1,011 | 5.57 | -448 | 8,468 | -11 | 10 | 0.12 | '23/07/27 | 37.85 | 38 | 37 | 37.1 | -0.2 | -0.54 | 2.68 | 3,085 | 1,790 | 1.72 | 1.15 | +731 | 0 | +44.2 | +775 | 5.44 | -903 | 8,916 | +1 | 21 | 0.24 | '23/07/26 | 38.1 | 38.1 | 37.25 | 37.3 | -0.6 | -1.58 | 2.24 | 2,106 | 1,185 | 1.78 | 0.79 | -324 | 0 | +19 | -305 | 5.37 | -26 | 9,819 | -3 | 20 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 38.3 | 38.3 | 37.4 | 37.9 | +0.2 | +0.53 | 2.39 | 2,563 | 1,623 | 1.58 | 0.97 | +258 | 0 | -8 | +250 | 5.4 | -47 | 9,845 | +2 | 23 | 0.23 | '23/07/24 | 37.75 | 38.1 | 36.8 | 37.7 | +0.1 | +0.27 | 3.46 | 4,588 | 2,444 | 1.88 | 1.72 | -1,220 | +1,412 | -38.1 | +154 | 5.42 | +40 | 9,892 | 0 | 21 | 0.21 | '23/07/21 | 38.2 | 38.3 | 37.15 | 37.6 | -1.4 | -3.59 | 2.95 | 6,911 | 3,676 | 1.88 | 2.61 | -2,605 | +1,275 | -59.1 | -1,389 | 5.47 | +207 | 9,852 | -2 | 21 | 0.21 | '23/07/20 | 38.5 | 39.4 | 38.2 | 39 | +1.25 | +3.31 | 3.18 | 5,941 | 3,162 | 1.88 | 2.31 | -1,037 | +1,197 | +13.3 | +173 | 5.71 | +32 | 9,645 | +5 | 23 | 0.24 | '23/07/19 | 38.15 | 38.8 | 37.4 | 37.75 | +1 | +2.72 | 3.81 | 7,390 | 4,111 | 1.8 | 2.81 | +673 | +1,129 | +5.38 | +1,807 | 5.82 | +79 | 9,613 | -2 | 18 | 0.19 | '23/07/18 | 36.8 | 37.1 | 35.8 | 36.75 | -0.05 | -0.14 | 3.53 | 5,969 | 2,800 | 2.13 | 2.18 | +167 | +1,191 | +47 | +1,405 | 5.76 | -52 | 9,534 | 0 | 20 | 0.21 | '23/07/17 | 37.6 | 38 | 36.7 | 36.8 | -1.55 | -4.04 | 3.39 | 5,475 | 2,960 | 1.85 | 2.03 | -191 | 0 | -20.2 | -211 | 5.76 | +154 | 9,586 | -7 | 20 | 0.21 | '23/07/14 | 35.95 | 38.5 | 35.95 | 38.35 | +2.55 | +7.12 | 7.12 | 9,205 | 4,640 | 1.98 | 3.41 | -605 | 0 | +90 | -515 | 5.77 | +193 | 9,432 | +4 | 27 | 0.29 | '23/07/13 | 37.7 | 38.3 | 35.55 | 35.8 | -2.3 | -6.04 | 7.22 | 15,615 | 8,516 | 1.83 | 5.74 | -1,051 | -63 | -10 | -1,124 | 5.83 | +314 | 9,239 | -18 | 23 | 0.25 | '23/07/12 | 39.75 | 40 | 38.1 | 38.1 | -4.2 | -9.93 | 4.49 | 12,497 | 5,173 | 2.42 | 4.8 | -1,119 | -47 | -15.6 | -1,182 | 5.86 | -319 | 8,925 | +19 | 41 | 0.46 | '23/07/11 | 42.5 | 43 | 42.2 | 42.3 | +0.35 | +0.83 | 1.91 | 668 | 464 | 1.44 | 0.28 | -46 | 0 | +29.6 | -16.4 | 5.96 | -42 | 9,244 | 0 | 22 | 0.24 | '23/07/10 | 42.8 | 42.8 | 41.8 | 41.95 | -0.35 | -0.83 | 2.36 | 840 | 612 | 1.37 | 0.35 | +43 | 0 | -20.1 | +22.9 | 5.98 | -35 | 9,286 | +1 | 22 | 0.24 | '23/07/07 | 43.9 | 43.9 | 42.25 | 42.3 | -1.9 | -4.3 | 3.73 | 2,408 | 1,664 | 1.45 | 1.03 | -256 | 0 | -25.9 | -282 | 5.98 | +10 | 9,321 | +14 | 21 | 0.23 | '23/07/06 | 44.4 | 44.75 | 43.75 | 44.2 | -0.35 | -0.79 | 2.24 | 2,097 | 1,905 | 1.1 | 0.93 | +362 | 0 | -47 | +315 | 6.01 | -27 | 9,311 | -7 | 7 | 0.08 | '23/07/05 | 45.55 | 46.3 | 44.5 | 44.55 | -0.95 | -2.09 | 3.96 | 3,047 | 3,109 | 0.98 | 1.38 | +469 | 0 | -133 | +336 | 5.98 | -59 | 9,338 | +4 | 14 | 0.15 | '23/07/04 | 44.5 | 45.6 | 43.6 | 45.5 | +1.5 | +3.41 | 4.55 | 4,339 | 2,881 | 1.51 | 1.95 | +1,605 | 0 | +261 | +1,866 | 5.95 | -375 | 9,397 | +3 | 10 | 0.11 | '23/07/03 | 43.5 | 44.45 | 43.3 | 44 | +0.65 | +1.5 | 2.65 | 2,709 | 1,997 | 1.36 | 1.19 | +1,030 | 0 | +76 | +1,106 | 5.81 | +23 | 9,772 | +4 | 7 | 0.07 | '23/06/30 | 42.45 | 43.35 | 42.45 | 43.35 | +0.85 | +2 | 2.12 | 1,553 | 1,249 | 1.24 | 0.67 | +700 | 0 | +5 | +705 | 5.66 | -60 | 9,749 | +1 | 3 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 43.1 | 43.2 | 42.35 | 42.5 | -0.25 | -0.58 | 1.99 | 1,333 | 1,066 | 1.25 | 0.57 | -25 | -30 | -26 | -81 | 5.59 | -72 | 9,809 | +1 | 2 | 0.02 | '23/06/28 | 42.1 | 43.35 | 42 | 42.75 | +1.25 | +3.01 | 3.25 | 3,030 | 2,137 | 1.42 | 1.3 | +1,111 | -85 | +35.8 | +1,062 | 5.58 | +26 | 9,881 | -1 | 1 | 0.01 | '23/06/27 | 41.2 | 42.2 | 41.15 | 41.5 | +0.4 | +0.97 | 2.55 | 1,163 | 828 | 1.4 | 0.49 | +476 | -5 | +16 | +488 | 5.49 | -101 | 9,855 | 0 | 2 | 0.02 | '23/06/26 | 41.75 | 41.85 | 41.1 | 41.1 | -0.75 | -1.79 | 1.79 | 701 | 708 | 0.99 | 0.29 | -187 | -4 | 0 | -191 | 5.43 | -4 | 9,956 | 0 | 2 | 0.02 | '23/06/21 | 41.1 | 41.85 | 40.9 | 41.85 | +0.8 | +1.95 | 2.31 | 1,004 | 835 | 1.2 | 0.42 | +305 | -4 | +3 | +304 | 5.43 | +9 | 9,960 | -1 | 2 | 0.02 | '23/06/20 | 41.1 | 41.55 | 41 | 41.05 | +0.15 | +0.37 | 1.34 | 800 | 643 | 1.24 | 0.33 | +125 | -4 | +8 | +129 | 5.39 | -16 | 9,951 | 0 | 3 | 0.03 | '23/06/19 | 40.35 | 41.35 | 40.35 | 40.9 | +0.1 | +0.25 | 2.45 | 1,056 | 665 | 1.59 | 0.43 | +386 | -4 | +4 | +386 | 5.37 | -117 | 9,967 | 0 | 3 | 0.03 | '23/06/16 | 42.05 | 42.2 | 40.8 | 40.8 | -1.15 | -2.74 | 3.34 | 1,303 | 1,092 | 1.19 | 0.54 | -438 | -3 | +9.2 | -432 | 5.32 | +34 | 10,084 | -5 | 3 | 0.03 | '23/06/15 | 41.15 | 42.2 | 40.75 | 41.95 | +1 | +2.44 | 3.54 | 1,010 | 689 | 1.47 | 0.42 | +116 | 0 | +11 | +127 | 5.36 | +94 | 10,050 | +6 | 8 | 0.08 | '23/06/14 | 40.7 | 41.15 | 40.35 | 40.95 | +0.6 | +1.49 | 1.98 | 855 | 588 | 1.45 | 0.35 | +82 | 0 | 0 | +82 | 5.35 | -65 | 9,956 | 0 | 2 | 0.02 | '23/06/13 | 40.5 | 40.9 | 40.3 | 40.35 | -0.25 | -0.62 | 1.48 | 1,557 | 1,038 | 1.5 | 0.63 | -205 | 0 | -2 | -207 | 5.33 | -117 | 10,021 | -19 | 2 | 0.02 | '23/06/12 | 42.4 | 42.5 | 40.05 | 40.6 | -1.9 | -4.47 | 5.76 | 3,452 | 2,242 | 1.54 | 1.41 | -133 | -2 | -5.23 | -140 | 5.34 | -395 | 10,138 | +20 | 21 | 0.21 | '23/06/09 | 42.9 | 43.2 | 42.5 | 42.5 | -0.4 | -0.93 | 1.63 | 1,523 | 987 | 1.54 | 0.65 | -46 | 0 | -9 | -55 | 5.25 | +41 | 10,533 | -1 | 1 | 0.01 | '23/06/08 | 43 | 43.75 | 42.8 | 42.9 | +0.2 | +0.47 | 2.22 | 2,724 | 1,570 | 1.74 | 1.18 | +12 | 0 | -57 | -45 | 5.28 | +135 | 10,492 | +2 | 2 | 0.02 | '23/06/07 | 43.5 | 43.85 | 42.9 | 43.5 | 0 | 0 | 2.18 | 1,944 | 1,172 | 1.66 | 0.84 | +249 | +65 | +92 | +406 | 5.29 | -63 | 10,357 | 0 | 0 | 0 | '23/06/06 | 44.2 | 44.45 | 42.75 | 43.5 | -0.7 | -1.58 | 3.85 | 3,207 | 1,920 | 1.67 | 1.39 | -621 | +78 | -38.4 | -581 | 5.28 | +105 | 10,420 | 0 | 0 | 0 | '23/06/05 | 43.2 | 44.35 | 42.8 | 44.2 | +1.8 | +4.25 | 3.66 | 4,314 | 2,462 | 1.75 | 1.89 | +64 | +207 | +99 | +370 | 5.34 | +428 | 10,315 | 0 | 0 | 0 | '23/06/02 | 42.7 | 42.8 | 42.25 | 42.4 | +0.3 | +0.71 | 1.31 | 1,446 | 910 | 1.59 | 0.61 | +387 | +225 | +5 | +617 | 5.32 | -77 | 9,887 | -4 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 42.35 | 42.95 | 42.1 | 42.1 | -0.15 | -0.36 | 2.01 | 1,776 | 1,066 | 1.67 | 0.75 | -142 | +208 | -28 | +38 | 5.29 | +47 | 9,964 | 0 | 4 | 0.04 | '23/05/31 | 42.25 | 42.3 | 41.7 | 42.25 | +0.15 | +0.36 | 1.43 | 2,514 | 657 | 3.83 | 1.06 | +36 | 0 | -0.35 | +35.6 | 5.29 | -5 | 9,917 | -5 | 4 | 0.04 | '23/05/30 | 42.35 | 42.35 | 41.5 | 42.1 | +0.1 | +0.24 | 2.02 | 951 | 632 | 1.5 | 0.4 | +141 | -1 | 0 | +140 | 5.28 | -94 | 9,922 | 0 | 9 | 0.09 | '23/05/29 | 41.5 | 42.25 | 41.5 | 42 | +0.5 | +1.2 | 1.81 | 1,353 | 710 | 1.91 | 0.57 | +452 | -7 | 0 | +445 | 5.3 | -30 | 10,016 | 0 | 9 | 0.09 | '23/05/26 | 42.4 | 42.7 | 41.5 | 41.5 | -0.45 | -1.07 | 2.86 | 1,172 | 716 | 1.64 | 0.49 | -118 | -10 | -2.15 | -130 | 5.24 | -3 | 10,046 | 0 | 9 | 0.09 | '23/05/25 | 41.8 | 42.5 | 41.4 | 41.95 | -0.35 | -0.83 | 2.6 | 2,244 | 1,125 | 1.99 | 0.96 | -104 | 0 | +0.94 | -103 | 5.26 | -30 | 10,049 | -9 | 9 | 0.09 | '23/05/24 | 43 | 43 | 42 | 42.3 | -0.35 | -0.82 | 2.34 | 1,745 | 1,221 | 1.43 | 0.74 | +168 | 0 | -12.1 | +155 | 5.28 | +97 | 10,079 | -1 | 18 | 0.18 | '23/05/23 | 43.15 | 43.15 | 42.55 | 42.65 | -0.5 | -1.16 | 1.39 | 1,744 | 1,196 | 1.46 | 0.75 | -424 | +125 | -13 | -312 | 5.25 | +74 | 9,982 | +7 | 19 | 0.19 | '23/05/22 | 41.75 | 43.2 | 41.65 | 43.15 | +2 | +4.86 | 3.77 | 2,579 | 1,753 | 1.47 | 1.1 | +227 | +36 | +31.9 | +295 | 5.28 | +94 | 9,908 | +3 | 12 | 0.12 | '23/05/19 | 41.65 | 41.85 | 41.05 | 41.15 | -0.2 | -0.48 | 1.93 | 1,039 | 766 | 1.36 | 0.43 | +394 | 0 | -8.25 | +386 | 5.37 | -88 | 9,814 | 0 | 9 | 0.09 | '23/05/18 | 42.3 | 42.5 | 41.35 | 41.35 | -0.5 | -1.19 | 2.75 | 1,475 | 947 | 1.56 | 0.62 | +243 | 0 | -11 | +232 | 5.33 | -131 | 9,902 | 0 | 9 | 0.09 | '23/05/17 | 41.2 | 42 | 41.05 | 41.85 | +0.9 | +2.2 | 2.32 | 1,391 | 1,002 | 1.39 | 0.58 | +438 | 0 | +26 | +464 | 5.3 | -18 | 10,033 | -2 | 9 | 0.09 | '23/05/16 | 40.5 | 41.45 | 40.5 | 40.95 | +1 | +2.5 | 2.38 | 1,242 | 827 | 1.5 | 0.51 | +291 | 0 | +7 | +298 | 5.25 | -161 | 10,051 | -2 | 11 | 0.11 | '23/05/15 | 40.2 | 40.3 | 39.6 | 39.95 | +0.05 | +0.13 | 1.75 | 775 | 546 | 1.42 | 0.31 | +8 | 0 | -14 | -6 | 5.22 | -2 | 10,212 | -1 | 13 | 0.13 | '23/05/12 | 39.7 | 40.2 | 38.85 | 39.9 | +0.4 | +1.01 | 3.42 | 1,062 | 627 | 1.69 | 0.42 | +238 | 0 | -0.94 | +237 | 5.22 | -113 | 10,214 | -1 | 14 | 0.14 | '23/05/11 | 40.9 | 40.9 | 39.5 | 39.5 | -0.95 | -2.35 | 3.46 | 1,426 | 899 | 1.59 | 0.57 | -60 | 0 | -4.18 | -64.2 | 5.2 | -122 | 10,327 | -4 | 15 | 0.15 | '23/05/10 | 40.35 | 40.8 | 39.9 | 40.45 | +0.3 | +0.75 | 2.24 | 818 | 611 | 1.34 | 0.33 | +34 | 0 | -0.14 | +33.9 | 5.2 | +35 | 10,449 | 0 | 19 | 0.18 | '23/05/09 | 41.35 | 41.55 | 40.15 | 40.15 | -1.2 | -2.9 | 3.39 | 2,027 | 946 | 2.14 | 0.85 | -404 | 0 | -26.6 | -431 | 5.2 | -40 | 10,414 | +10 | 19 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 41.9 | 42 | 41.35 | 41.35 | +0.5 | +1.22 | 1.59 | 1,066 | 889 | 1.2 | 0.44 | +200 | 0 | +3 | +203 | 5.24 | +1 | 10,454 | -2 | 9 | 0.09 | '23/05/05 | 40.7 | 41.5 | 40.6 | 40.85 | +0.15 | +0.37 | 2.21 | 1,008 | 719 | 1.4 | 0.41 | +158 | 0 | +3 | +161 | 5.21 | -95 | 10,453 | -7 | 11 | 0.11 | '23/05/04 | 41.65 | 41.65 | 40.7 | 40.7 | -1.1 | -2.63 | 2.27 | 2,030 | 1,507 | 1.35 | 0.83 | -774 | 0 | -49.4 | -823 | 5.2 | +28 | 10,548 | -1 | 18 | 0.17 | '23/05/03 | 42 | 42.2 | 41.6 | 41.8 | -0.6 | -1.42 | 1.42 | 934 | 611 | 1.53 | 0.39 | +96 | 0 | -1 | +95 | 5.25 | +61 | 10,520 | +3 | 19 | 0.18 | '23/05/02 | 42.6 | 42.6 | 41.8 | 42.4 | +0.2 | +0.47 | 1.9 | 1,707 | 859 | 1.99 | 0.72 | +143 | -100 | +8 | +50.6 | 5.25 | -19 | 10,459 | -4 | 16 | 0.15 | '23/04/28 | 42.45 | 42.75 | 41.85 | 42.2 | +0.7 | +1.69 | 2.17 | 1,544 | 928 | 1.66 | 0.65 | -239 | 0 | 0 | -239 | 5.27 | -27 | 10,478 | -4 | 20 | 0.19 | '23/04/27 | 41.35 | 41.9 | 40.65 | 41.5 | +0.2 | +0.48 | 3.03 | 1,499 | 899 | 1.67 | 0.62 | +141 | 0 | -4 | +137 | 5.35 | +15 | 10,505 | +1 | 24 | 0.23 | '23/04/26 | 41.8 | 42.45 | 41 | 41.3 | -1.5 | -3.5 | 3.39 | 3,457 | 2,033 | 1.7 | 1.43 | +513 | 0 | -18.7 | +494 | 5.35 | -426 | 10,490 | +3 | 23 | 0.22 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|