|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.5 | 50.2 | -1.7 | -3.39% | 4.48% | 50 | 50.3 | 48.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,681 | 8,210萬 | 1,793 | 0.9張/筆 | 48.84元 | 4.14 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 800 | 4,037萬 | 1,429 | 0.6張/筆 | 50.49元 | -1.1 (-2.14%) | 連漲連跌: 連2跌 ( -2.8元 / -5.46%) 財報評分: 最新49分 / 平均53分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 48.5元 (-1.7元/ -3.39%) | 成交張數: 1,681張 | 成交金額: 8,210萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第485低 | 近3日新低 | 連2跌 (-2.8元/ -5.46%) | 第707高 | 近2日新高 | 第923高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 48.5 | 52.2 | 51.8 | 53.9 | 63.1 | 68.7 | 68.5 | 267.5 | 287 | 35.15 | - | - | - | 70.1 | 漲跌價 | 0 | -3.7 | -3.3 | -5.4 | -14.6 | -20.2 | -20 | -219 | -238.5 | +13.35 | - | - | - | -21.6 | 漲跌幅 | 0% | -7.09% | -6.37% | -10% | -23.1% | -29.4% | -29.2% | -81.9% | -83.1% | +38% | - | - | - | -30.8% | 振幅 | 8.56% | 7.95% | 10.1% | 11% | 28.4% | 41.6% | 48.8% | 89% | 129% | 1110% | - | - | - | 32.3% | 成交張數 | 4,641 | 9,083 | 1.37萬 | 2.61萬 | 8.04萬 | 19.6萬 | 51.4萬 | 141萬 | 224萬 | 365萬 | - | - | - | 11萬 | 成交金額 | 2.33億 | 4.54億 | 6.95億 | 13.5億 | 46.1億 | 127億 | 343億 | 1,279億 | 3,646億 | 5,107億 | - | - | - | 66.1億 | 週轉率 | 1.41% | 2.76% | 4.17% | 7.95% | 24.5% | 59.6% | 156% | 429% | 683% | 1110% | - | - | - | 33.5% |
結算價 48.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 50 | 50.3 | 48.05 | 48.5 | -1.7 | -3.39 | 4.48 | 1,681 | 1,793 | 0.94 | 0.82 | -23.1 | 0 | +3.81 | -19.3 | | | | | | | '24/04/18 | 51 | 51.1 | 50.1 | 50.2 | -1.1 | -2.14 | 1.95 | 800 | 1,429 | 0.56 | 0.4 | -16 | 0 | -6 | -22 | 5.99 | +26 | 4,963 | -6 | 16 | 0.32 | '24/04/17 | 49.3 | 52.2 | 49 | 51.3 | +2.8 | +5.77 | 6.6 | 2,160 | 1,704 | 1.27 | 1.1 | +494 | 0 | +30.5 | +525 | 5.83 | -157 | 4,937 | +12 | 22 | 0.45 | '24/04/16 | 50.1 | 50.2 | 48.2 | 48.5 | -2.2 | -4.34 | 3.94 | 2,765 | 2,263 | 1.22 | 1.35 | +8.08 | 0 | +49.6 | +57.6 | 5.69 | -297 | 5,094 | 0 | 10 | 0.2 | '24/04/15 | 52 | 52 | 50.5 | 50.7 | -1.5 | -2.87 | 2.87 | 1,678 | 2,792 | 0.6 | 0.86 | -279 | 0 | +2.15 | -277 | 5.7 | -3 | 5,391 | +3 | 10 | 0.19 | '24/04/12 | 52.6 | 52.6 | 52.1 | 52.2 | +0.1 | +0.19 | 0.96 | 510 | 692 | 0.74 | 0.27 | +25 | 0 | +0 | +25 | 5.78 | -78 | 5,394 | +2 | 7 | 0.13 | '24/04/11 | 52.8 | 53 | 52 | 52.1 | -0.9 | -1.7 | 1.89 | 1,250 | 2,286 | 0.55 | 0.65 | -131 | 0 | +1.97 | -129 | 5.82 | +68 | 5,472 | +5 | 5 | 0.09 | '24/04/10 | 52.4 | 53.3 | 52.2 | 53 | +0.9 | +1.73 | 2.11 | 1,361 | 1,600 | 0.85 | 0.72 | +463 | 0 | -2 | +461 | 5.85 | +75 | 5,404 | 0 | 0 | 0 | '24/04/09 | 51.9 | 52.2 | 51.6 | 52.1 | +0.4 | +0.77 | 1.16 | 796 | 803 | 0.99 | 0.41 | +279 | 0 | +8.48 | +287 | 5.71 | -4 | 5,329 | 0 | 0 | 0 | '24/04/08 | 52 | 52.5 | 51.5 | 51.7 | -0.1 | -0.19 | 1.93 | 699 | 1,316 | 0.53 | 0.36 | +162 | 0 | +13.9 | +176 | 5.63 | -95 | 5,333 | -1 | 0 | 0 | '24/04/03 | 52.4 | 52.4 | 51.6 | 51.8 | -0.6 | -1.15 | 1.53 | 907 | 989 | 0.92 | 0.47 | -67 | 0 | 0 | -67 | 5.57 | -27 | 5,428 | -8 | 1 | 0.02 | '24/04/02 | 53 | 53 | 51.9 | 52.4 | -0.5 | -0.95 | 2.08 | 1,266 | 1,729 | 0.73 | 0.66 | -480 | 0 | -22 | -502 | 5.58 | +50 | 5,455 | -48 | 9 | 0.16 | '24/04/01 | 52.2 | 53.1 | 52.2 | 52.9 | +0.9 | +1.73 | 1.73 | 1,022 | 1,030 | 0.99 | 0.54 | +372 | 0 | +4 | +376 | 5.7 | -7 | 5,405 | -53 | 57 | 1.05 | '24/03/29 | 52.7 | 52.7 | 51.9 | 52 | -0.2 | -0.38 | 1.53 | 803 | 1,039 | 0.77 | 0.42 | -112 | 0 | -6 | -118 | 5.58 | -19 | 5,412 | -22 | 110 | 2.03 | '24/03/28 | 52.5 | 53.1 | 52.1 | 52.2 | -0.2 | -0.38 | 1.91 | 782 | 872 | 0.9 | 0.41 | -15 | 0 | -4 | -19 | 5.64 | +21 | 5,431 | -5 | 132 | 2.43 | '24/03/27 | 52.1 | 53 | 51.5 | 52.4 | +0.4 | +0.77 | 2.88 | 975 | 862 | 1.13 | 0.51 | +183 | 0 | +9.98 | +193 | 5.64 | +2 | 5,410 | -11 | 137 | 2.53 | '24/03/26 | 53.6 | 53.6 | 51.9 | 52 | -1.5 | -2.8 | 3.18 | 1,313 | 1,602 | 0.82 | 0.69 | -200 | 0 | -58.3 | -258 | 5.58 | +56 | 5,408 | -7 | 148 | 2.74 | '24/03/25 | 53 | 54 | 52.4 | 53.5 | +0.5 | +0.94 | 3.02 | 1,151 | 1,560 | 0.74 | 0.61 | +213 | 0 | -8.15 | +205 | 5.68 | +27 | 5,352 | -2 | 155 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 53.3 | 53.3 | 51.7 | 53 | -0.1 | -0.19 | 3.01 | 2,913 | 2,214 | 1.32 | 1.53 | +157 | 0 | +2.28 | +159 | 5.61 | -24 | 5,325 | +7 | 157 | 2.95 | '24/03/21 | 53.9 | 54 | 53.1 | 53.1 | -0.8 | -1.48 | 1.67 | 1,296 | 1,450 | 0.89 | 0.69 | -188 | 0 | +6 | -182 | 5.58 | +6 | 5,349 | -4 | 150 | 2.8 | '24/03/20 | 53.8 | 54.2 | 53.4 | 53.9 | +0.6 | +1.13 | 1.5 | 1,304 | 1,338 | 0.97 | 0.7 | +261 | 0 | -12.2 | +249 | 5.61 | -2 | 5,343 | +4 | 154 | 2.88 | '24/03/19 | 53.2 | 54.2 | 53.2 | 53.3 | -0.7 | -1.3 | 1.85 | 1,176 | 1,005 | 1.17 | 0.63 | +107 | 0 | +31.9 | +139 | 5.56 | -77 | 5,345 | -20 | 150 | 2.81 | '24/03/18 | 55.1 | 55.1 | 54 | 54 | -0.8 | -1.46 | 2.01 | 881 | 1,625 | 0.54 | 0.48 | -220 | 0 | +1.94 | -219 | 5.51 | +49 | 5,422 | 0 | 170 | 3.14 | '24/03/15 | 54.5 | 55.5 | 53.9 | 54.8 | +0.8 | +1.48 | 2.96 | 1,237 | 1,233 | 1 | 0.68 | -73 | 0 | -5.76 | -78.8 | 5.58 | -19 | 5,373 | +1 | 170 | 3.16 | '24/03/14 | 53.9 | 54.6 | 53.6 | 54 | 0 | 0 | 1.85 | 1,149 | 1,124 | 1.02 | 0.62 | +441 | 0 | -2 | +439 | 5.62 | -64 | 5,392 | +13 | 169 | 3.13 | '24/03/13 | 55.8 | 56.5 | 53.8 | 54 | -1.7 | -3.05 | 4.85 | 2,169 | 2,198 | 0.99 | 1.19 | +75 | 0 | -60.3 | +14.8 | 5.53 | -20 | 5,456 | -5 | 156 | 2.86 | '24/03/12 | 55.2 | 56.2 | 55.2 | 55.7 | +0.5 | +0.91 | 1.81 | 1,381 | 1,176 | 1.17 | 0.77 | +322 | 0 | -45.4 | +277 | 5.5 | -24 | 5,476 | -13 | 161 | 2.94 | '24/03/11 | 56.3 | 56.7 | 55.2 | 55.2 | -2.3 | -4 | 2.61 | 2,799 | 2,554 | 1.1 | 1.56 | -393 | 0 | -203 | -596 | 5.39 | +13 | 5,500 | -24 | 174 | 3.16 | '24/03/08 | 59.1 | 59.8 | 57.5 | 57.5 | -1.8 | -3.04 | 3.88 | 2,173 | 2,098 | 1.04 | 1.26 | -177 | 0 | +0.43 | -177 | 5.5 | +38 | 5,487 | 0 | 198 | 3.61 | '24/03/07 | 58.9 | 59.8 | 57.5 | 59.3 | +0.2 | +0.34 | 3.89 | 3,113 | 2,455 | 1.27 | 1.83 | +199 | 0 | +13.8 | +213 | 5.51 | -60 | 5,449 | +4 | 198 | 3.63 | '24/03/06 | 59.3 | 60 | 59 | 59.1 | -0.2 | -0.34 | 1.69 | 1,045 | 1,178 | 0.89 | 0.62 | -231 | 0 | +7.91 | -223 | 5.39 | +5 | 5,509 | 0 | 194 | 3.52 | '24/03/05 | 60.2 | 60.8 | 59.3 | 59.3 | -0.7 | -1.17 | 2.5 | 1,386 | 1,320 | 1.05 | 0.83 | -290 | 0 | +3.75 | -286 | 5.43 | -17 | 5,504 | -49 | 194 | 3.52 | '24/03/04 | 60.8 | 60.8 | 59.8 | 60 | -0.8 | -1.32 | 1.64 | 1,586 | 1,747 | 0.91 | 0.95 | -313 | 0 | -11.6 | -325 | 5.47 | -30 | 5,521 | -3 | 243 | 4.4 | '24/03/01 | 61.1 | 61.7 | 60.8 | 60.8 | -0.4 | -0.65 | 1.47 | 790 | 1,292 | 0.61 | 0.48 | -68 | 0 | 0 | -68 | 5.52 | 0 | 5,551 | -3 | 246 | 4.43 | '24/02/29 | 61.4 | 61.8 | 61 | 61.2 | -0.2 | -0.33 | 1.3 | 789 | 1,067 | 0.74 | 0.48 | -4 | 0 | +8 | +4 | 5.61 | +30 | 5,551 | -24 | 249 | 4.49 | '24/02/27 | 61.5 | 62 | 60.8 | 61.4 | -0.1 | -0.16 | 1.95 | 705 | 1,338 | 0.53 | 0.43 | +131 | 0 | +2.03 | +133 | 5.68 | -24 | 5,521 | -1 | 273 | 4.94 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 60.7 | 61.8 | 60.6 | 61.5 | +0.9 | +1.49 | 1.98 | 1,265 | 1,520 | 0.83 | 0.78 | +571 | 0 | +33.9 | +605 | 5.63 | -47 | 5,545 | -44 | 274 | 4.94 | '24/02/23 | 61 | 61.2 | 60.5 | 60.6 | -0.2 | -0.33 | 1.15 | 874 | 751 | 1.16 | 0.53 | +87 | 0 | +2 | +89 | 5.48 | -4 | 5,592 | -84 | 318 | 5.69 | '24/02/22 | 61.9 | 62.1 | 60.8 | 60.8 | -1.1 | -1.78 | 2.1 | 1,593 | 1,277 | 1.25 | 0.98 | -24 | 0 | +9.64 | -14.4 | 5.46 | -32 | 5,596 | +17 | 402 | 7.18 | '24/02/21 | 62.3 | 62.6 | 61.9 | 61.9 | -0.4 | -0.64 | 1.12 | 795 | 872 | 0.91 | 0.49 | +2 | 0 | -40 | -38 | 5.48 | +46 | 5,628 | -16 | 385 | 6.84 | '24/02/20 | 62.7 | 63.2 | 62.3 | 62.3 | -0.6 | -0.95 | 1.43 | 1,041 | 1,735 | 0.6 | 0.65 | +88 | 0 | 0 | +88 | 5.47 | -27 | 5,582 | -16 | 401 | 7.18 | '24/02/19 | 62.5 | 63.3 | 62.4 | 62.9 | +0.4 | +0.64 | 1.44 | 1,218 | 1,465 | 0.83 | 0.76 | +309 | 0 | +26.5 | +335 | 5.44 | -15 | 5,609 | +20 | 417 | 7.43 | '24/02/16 | 61 | 62.5 | 61 | 62.5 | +0.7 | +1.13 | 2.43 | 1,051 | 913 | 1.15 | 0.65 | +173 | 0 | +1.52 | +175 | 5.34 | -29 | 5,624 | +8 | 397 | 7.06 | '24/02/15 | 65.2 | 65.2 | 61.7 | 61.8 | -3.5 | -5.36 | 5.36 | 3,100 | 2,330 | 1.33 | 1.94 | -996 | 0 | -15.5 | -1,011 | 5.26 | -23 | 5,653 | +10 | 389 | 6.88 | '24/02/05 | 66 | 66 | 64.1 | 65.3 | +5.2 | +8.65 | 3.16 | 6,841 | 4,708 | 1.45 | 4.45 | -1,171 | 0 | -68.5 | -1,239 | 5.4 | +211 | 5,676 | +3 | 379 | 6.68 | '24/02/02 | 60.1 | 60.5 | 58.6 | 60.1 | +0.1 | +0.17 | 3.17 | 1,922 | 1,775 | 1.08 | 1.14 | -102 | 0 | +0.49 | -102 | 5.64 | -47 | 5,465 | +17 | 376 | 6.88 | '24/02/01 | 60.2 | 60.5 | 60 | 60 | -0.2 | -0.33 | 0.83 | 788 | 728 | 1.08 | 0.47 | -110 | 0 | +2 | -108 | 5.69 | +16 | 5,512 | -8 | 359 | 6.51 | '24/01/31 | 59.9 | 60.7 | 59.9 | 60.2 | +0.2 | +0.33 | 1.33 | 919 | 772 | 1.19 | 0.55 | +135 | 0 | +0.05 | +135 | 5.73 | +6 | 5,496 | +1 | 367 | 6.68 | '24/01/30 | 61.6 | 61.6 | 60 | 60 | -1.3 | -2.12 | 2.61 | 1,467 | 1,724 | 0.85 | 0.89 | -189 | 0 | +3.91 | -185 | 5.69 | +19 | 5,490 | -16 | 366 | 6.67 | '24/01/29 | 60.9 | 61.7 | 60.1 | 61.3 | +0.4 | +0.66 | 2.63 | 1,042 | 1,206 | 0.86 | 0.63 | +118 | 0 | +3.8 | +122 | 5.74 | -19 | 5,471 | -9 | 382 | 6.98 | '24/01/26 | 61.2 | 61.7 | 60.4 | 60.9 | -0.5 | -0.81 | 2.12 | 1,611 | 1,250 | 1.29 | 0.98 | +283 | 0 | -9.57 | +273 | 5.73 | -184 | 5,490 | -21 | 391 | 7.12 | '24/01/25 | 63.2 | 63.5 | 61.2 | 61.4 | -1.7 | -2.69 | 3.65 | 2,117 | 1,728 | 1.23 | 1.31 | -171 | 0 | +3.94 | -167 | 5.56 | +60 | 5,674 | -45 | 412 | 7.26 | '24/01/24 | 63.4 | 63.9 | 63 | 63.1 | -0.2 | -0.32 | 1.42 | 883 | 1,499 | 0.59 | 0.56 | -218 | 0 | +8 | -210 | 5.61 | -20 | 5,614 | -41 | 457 | 8.14 | '24/01/23 | 63.4 | 63.6 | 62.8 | 63.3 | +0.3 | +0.48 | 1.27 | 750 | 799 | 0.94 | 0.47 | +114 | 0 | +12 | +126 | 5.69 | -46 | 5,634 | -6 | 498 | 8.84 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 62.8 | 64 | 62.7 | 63 | -0.1 | -0.16 | 2.06 | 1,337 | 1,286 | 1.04 | 0.85 | +213 | 0 | -22.3 | +191 | 5.66 | -435 | 5,680 | -65 | 504 | 8.87 | '24/01/19 | 65.4 | 65.4 | 63 | 63.1 | -2.3 | -3.52 | 3.67 | 3,429 | 2,612 | 1.31 | 2.18 | -403 | 0 | +14.5 | -388 | 5.61 | -231 | 6,098 | +34 | 569 | 9.33 | '24/01/18 | 67.6 | 67.8 | 65.2 | 65.4 | -1.8 | -2.68 | 3.87 | 1,717 | 2,059 | 0.83 | 1.13 | -478 | 0 | +31.6 | -446 | 5.76 | -9 | 6,344 | -80 | 535 | 8.43 | '24/01/17 | 68.5 | 69.6 | 67.2 | 67.2 | +0.2 | +0.3 | 3.58 | 2,715 | 1,983 | 1.37 | 1.86 | -26 | 0 | +4.05 | -21.9 | 5.91 | -6 | 6,353 | -102 | 615 | 9.68 | '24/01/16 | 68.7 | 68.8 | 67 | 67 | -1.6 | -2.33 | 2.62 | 1,366 | 2,324 | 0.59 | 0.92 | -204 | 0 | -10 | -214 | 5.9 | -10 | 6,359 | -76 | 717 | 11.3 | '24/01/15 | 70.3 | 70.7 | 68.2 | 68.6 | +0.6 | +0.88 | 3.68 | 4,336 | 4,085 | 1.06 | 3.01 | +372 | 0 | +3 | +375 | 5.98 | -117 | 6,369 | +76 | 793 | 12.5 | '24/01/12 | 64.9 | 68.4 | 64.5 | 68 | +2.7 | +4.13 | 5.97 | 3,133 | 3,272 | 0.96 | 2.11 | +1,056 | 0 | -30 | +1,026 | 5.89 | -74 | 6,486 | +303 | 717 | 11.1 | '24/01/11 | 66.5 | 66.9 | 63.2 | 65.3 | -2.9 | -4.25 | 5.43 | 3,657 | 3,224 | 1.13 | 2.38 | -383 | 0 | -181 | -564 | 5.59 | -4 | 6,560 | +2 | 414 | 6.31 | '24/01/10 | 67.7 | 68.9 | 66.9 | 68.2 | +1.1 | +1.64 | 2.98 | 1,383 | 1,081 | 1.28 | 0.94 | +284 | 0 | -8 | +276 | 5.63 | +73 | 6,564 | -9 | 412 | 6.28 | '24/01/09 | 68.6 | 68.6 | 67.1 | 67.1 | -1.3 | -1.9 | 2.19 | 1,752 | 1,481 | 1.18 | 1.18 | -512 | 0 | -4.89 | -517 | 5.54 | -10 | 6,491 | +36 | 421 | 6.49 | '24/01/08 | 69.5 | 69.5 | 68.2 | 68.4 | -0.7 | -1.01 | 1.88 | 769 | 906 | 0.85 | 0.53 | -97.6 | 0 | +2.88 | -94.7 | 5.76 | -63 | 6,501 | +8 | 385 | 5.92 | '24/01/05 | 68 | 69.3 | 67.8 | 69.1 | +1.4 | +2.07 | 2.22 | 1,295 | 953 | 1.36 | 0.89 | +589 | 0 | -8.06 | +581 | 5.8 | +14 | 6,564 | +9 | 377 | 5.74 | '24/01/04 | 68.4 | 68.7 | 67.5 | 67.7 | -0.6 | -0.88 | 1.76 | 1,231 | 1,107 | 1.11 | 0.84 | -299 | 0 | -4.2 | -303 | 5.61 | +21 | 6,550 | -9 | 368 | 5.62 | '24/01/03 | 68.6 | 69.2 | 68.1 | 68.3 | -0.2 | -0.29 | 1.61 | 1,208 | 957 | 1.26 | 0.83 | -199 | 0 | -2.24 | -201 | 5.68 | -21 | 6,529 | +13 | 377 | 5.77 | '24/01/02 | 69.5 | 69.8 | 68.3 | 68.5 | -1.6 | -2.28 | 2.14 | 1,802 | 1,754 | 1.03 | 1.24 | -383 | 0 | +10.6 | -372 | 5.72 | -88 | 6,550 | +15 | 364 | 5.56 | '23/12/29 | 70 | 70.3 | 69.8 | 70.1 | +0.1 | +0.14 | 0.71 | 726 | 532 | 1.37 | 0.51 | +68 | 0 | -2 | +66 | 5.82 | -11 | 6,638 | +7 | 349 | 5.26 | '23/12/28 | 69.7 | 70.6 | 69.7 | 70 | +0.1 | +0.14 | 1.29 | 778 | 865 | 0.9 | 0.55 | +95 | 0 | -4 | +91 | 5.81 | -20 | 6,649 | -15 | 342 | 5.14 | '23/12/27 | 70.1 | 70.4 | 69.9 | 69.9 | 0 | 0 | 0.72 | 735 | 858 | 0.86 | 0.52 | +39 | 0 | +2 | +41 | 5.81 | +15 | 6,669 | 0 | 357 | 5.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 69.1 | 69.9 | 69.1 | 69.9 | +0.9 | +1.3 | 1.16 | 663 | 531 | 1.25 | 0.46 | +208 | 0 | +6 | +214 | 5.79 | -2 | 6,654 | -4 | 357 | 5.37 | '23/12/25 | 69.5 | 69.9 | 68.9 | 69 | -0.4 | -0.58 | 1.44 | 1,035 | 862 | 1.2 | 0.72 | -184 | 0 | +9.18 | -175 | 5.72 | -1 | 6,656 | -37 | 361 | 5.42 | '23/12/22 | 69.6 | 70.2 | 69.3 | 69.4 | 0 | 0 | 1.3 | 847 | 721 | 1.17 | 0.59 | -282 | 0 | +3.9 | -278 | 5.77 | +35 | 6,657 | -6 | 398 | 5.98 | '23/12/21 | 69.7 | 70.8 | 69.4 | 69.4 | -0.4 | -0.57 | 2.01 | 1,558 | 1,552 | 1 | 1.09 | -409 | 0 | +7.66 | -401 | 5.84 | +23 | 6,622 | -1 | 404 | 6.1 | '23/12/20 | 69.3 | 70.6 | 69.3 | 69.8 | +0.6 | +0.87 | 1.88 | 1,307 | 1,147 | 1.14 | 0.92 | -8 | 0 | -94.8 | -103 | 5.94 | +47 | 6,599 | +1 | 405 | 6.14 | '23/12/19 | 69.3 | 69.8 | 68.9 | 69.2 | -0.1 | -0.14 | 1.3 | 1,218 | 994 | 1.23 | 0.84 | -349 | 0 | +15.7 | -333 | 5.92 | +15 | 6,552 | -22 | 404 | 6.17 | '23/12/18 | 69.9 | 70.4 | 69.3 | 69.3 | -0.4 | -0.57 | 1.58 | 1,350 | 1,570 | 0.86 | 0.94 | -375 | 0 | +9.82 | -365 | 6.03 | +75 | 6,537 | -6 | 426 | 6.52 | '23/12/15 | 69.8 | 70.6 | 69.7 | 69.7 | 0 | 0 | 1.29 | 2,127 | 990 | 2.15 | 1.49 | +154 | -207 | +5 | -48.1 | 6.14 | -71 | 6,462 | -4 | 432 | 6.69 | '23/12/14 | 70.7 | 71.3 | 69.7 | 69.7 | -0.7 | -0.99 | 2.27 | 1,951 | 1,490 | 1.31 | 1.37 | -446 | -180 | +23.8 | -602 | 6.08 | +42 | 6,533 | +28 | 436 | 6.67 | '23/12/13 | 70.9 | 71.4 | 70.4 | 70.4 | -0.2 | -0.28 | 1.42 | 1,296 | 860 | 1.51 | 0.92 | -154 | -98 | -1.5 | -254 | 6.23 | +48 | 6,491 | -2 | 408 | 6.29 | '23/12/12 | 71.5 | 71.7 | 70.2 | 70.6 | -0.5 | -0.7 | 2.11 | 1,735 | 1,352 | 1.28 | 1.23 | -69 | 0 | +20 | -49 | 6.29 | -59 | 6,443 | 0 | 410 | 6.36 | '23/12/11 | 74.2 | 74.6 | 71.1 | 71.1 | -4.7 | -6.2 | 4.62 | 6,087 | 5,095 | 1.19 | 4.4 | -2,944 | 0 | +4.06 | -2,940 | 6.29 | -52 | 6,502 | -41 | 410 | 6.31 | '23/12/08 | 75.4 | 76 | 75 | 75.8 | +0.8 | +1.07 | 1.33 | 1,695 | 1,479 | 1.15 | 1.28 | +211 | 0 | +2.13 | +213 | 7.15 | +169 | 6,554 | +11 | 451 | 6.88 | '23/12/07 | 75.7 | 76.5 | 75 | 75 | +0.2 | +0.27 | 2.01 | 3,100 | 2,526 | 1.23 | 2.35 | +704 | 0 | +39.1 | +743 | 7.15 | +62 | 6,385 | +24 | 440 | 6.89 | '23/12/06 | 75.3 | 76.2 | 74.6 | 74.8 | -1.1 | -1.45 | 2.11 | 2,312 | 2,459 | 0.94 | 1.74 | +190 | 0 | +2.59 | +193 | 6.93 | -70 | 6,323 | 0 | 416 | 6.58 | '23/12/05 | 76 | 76.3 | 73.3 | 75.9 | +1.1 | +1.47 | 4.01 | 4,419 | 4,691 | 0.94 | 3.3 | +182 | 0 | -28.1 | +154 | 7.02 | -71 | 6,393 | -5 | 416 | 6.51 | '23/12/04 | 73.6 | 76.6 | 73.5 | 74.8 | +2.1 | +2.89 | 4.26 | 4,970 | 4,462 | 1.11 | 3.74 | +1,797 | 0 | -4.4 | +1,793 | 7.06 | -124 | 6,464 | +15 | 421 | 6.51 | '23/12/01 | 72.2 | 73.8 | 72.2 | 72.7 | +0.8 | +1.11 | 2.23 | 3,011 | 2,869 | 1.05 | 2.2 | +1,083 | 0 | -19.2 | +1,064 | 6.6 | +33 | 6,588 | -6 | 406 | 6.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 71.8 | 72.1 | 71.5 | 71.9 | +0.9 | +1.27 | 0.85 | 1,385 | 1,646 | 0.84 | 0.99 | +439 | 0 | -12 | +427 | 6.28 | +28 | 6,555 | +3 | 412 | 6.29 | '23/11/29 | 70.7 | 71.3 | 70.5 | 71 | +0.3 | +0.42 | 1.13 | 1,479 | 1,457 | 1.01 | 1.05 | +610 | 0 | -9 | +601 | 6.14 | -99 | 6,527 | +9 | 409 | 6.27 | '23/11/28 | 70.5 | 70.8 | 69.6 | 70.7 | +0.9 | +1.29 | 1.72 | 1,703 | 1,289 | 1.32 | 1.2 | +430 | 0 | -15 | +415 | 5.96 | +29 | 6,626 | +3 | 400 | 6.04 | '23/11/27 | 69.7 | 71.4 | 69.6 | 69.8 | +1.1 | +1.6 | 2.62 | 3,069 | 2,671 | 1.15 | 2.17 | +12.9 | 0 | +35.4 | +48.3 | 5.82 | +6 | 6,597 | -7 | 397 | 6.02 | '23/11/24 | 69.5 | 69.5 | 68.7 | 68.7 | -0.1 | -0.15 | 1.16 | 878 | 924 | 0.95 | 0.61 | -74 | 0 | +10 | -64 | 5.85 | +5 | 6,591 | 0 | 404 | 6.13 | '23/11/23 | 68.1 | 68.9 | 68.1 | 68.8 | +0.9 | +1.33 | 1.18 | 1,086 | 852 | 1.27 | 0.75 | +326 | 0 | +4.65 | +331 | 5.88 | -76 | 6,586 | +10 | 404 | 6.13 | '23/11/22 | 68 | 68.3 | 67.8 | 67.9 | +0.1 | +0.15 | 0.74 | 896 | 840 | 1.07 | 0.61 | -51.6 | 0 | -3 | -54.6 | 5.78 | +34 | 6,662 | -1 | 394 | 5.91 | '23/11/21 | 67.7 | 68.5 | 67.2 | 67.8 | +0.1 | +0.15 | 1.92 | 1,157 | 877 | 1.32 | 0.79 | -208 | -1 | -11.9 | -221 | 5.8 | +100 | 6,628 | -2 | 395 | 5.96 | '23/11/20 | 67.6 | 68.1 | 67.1 | 67.7 | +0.1 | +0.15 | 1.48 | 1,009 | 763 | 1.32 | 0.68 | -12 | 0 | +5.9 | -6.1 | 5.78 | +12 | 6,528 | -18 | 397 | 6.08 | '23/11/17 | 68 | 68.3 | 67.3 | 67.6 | -0.1 | -0.15 | 1.48 | 1,532 | 1,278 | 1.2 | 1.04 | -116 | 0 | +32.3 | -83.7 | 5.77 | +47 | 6,516 | +17 | 415 | 6.37 | '23/11/16 | 69.3 | 69.7 | 67.4 | 67.7 | -1.4 | -2.03 | 3.33 | 2,619 | 2,193 | 1.19 | 1.79 | -635 | 0 | +42.2 | -593 | 5.8 | -42 | 6,469 | -3 | 398 | 6.15 | '23/11/15 | 70.3 | 70.3 | 69 | 69.1 | -0.4 | -0.58 | 1.87 | 1,333 | 1,084 | 1.23 | 0.93 | -160 | 0 | -105 | -265 | 5.93 | +6 | 6,511 | -1 | 401 | 6.16 | '23/11/14 | 69.7 | 70 | 69.4 | 69.5 | -0.1 | -0.14 | 0.86 | 1,077 | 920 | 1.17 | 0.75 | -359 | 0 | -2.45 | -361 | 5.97 | -6 | 6,505 | -24 | 402 | 6.18 | '23/11/13 | 71.1 | 71.7 | 69.5 | 69.6 | -1.1 | -1.56 | 3.11 | 1,873 | 1,423 | 1.32 | 1.32 | -656 | 0 | +26.3 | -630 | 6.04 | +6 | 6,511 | -13 | 426 | 6.54 | '23/11/10 | 72.2 | 72.8 | 70.7 | 70.7 | -1.3 | -1.81 | 2.92 | 1,751 | 1,407 | 1.24 | 1.25 | -470 | 0 | +4.26 | -466 | 6.21 | +24 | 6,505 | -19 | 439 | 6.75 | '23/11/09 | 73.1 | 74.2 | 71.9 | 72 | -0.8 | -1.1 | 3.16 | 2,071 | 1,565 | 1.32 | 1.51 | -223 | 0 | -16.4 | -240 | 6.58 | -4 | 6,481 | -35 | 458 | 7.07 | '23/11/08 | 73.1 | 73.8 | 72.6 | 72.8 | -0.1 | -0.14 | 1.65 | 1,116 | 998 | 1.12 | 0.81 | +75 | -2 | -8.12 | +64.9 | 6.63 | +33 | 6,485 | +4 | 493 | 7.6 | '23/11/07 | 73 | 74 | 72.8 | 72.9 | -0.2 | -0.27 | 1.64 | 1,641 | 1,980 | 0.83 | 1.2 | +399 | 0 | -6 | +393 | 6.6 | +38 | 6,452 | +6 | 489 | 7.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 71.8 | 73.5 | 71.6 | 73.1 | +1.8 | +2.52 | 2.66 | 2,340 | 1,773 | 1.32 | 1.7 | +1,129 | -4 | +16 | +1,141 | 6.57 | +154 | 6,414 | +23 | 483 | 7.53 | '23/11/03 | 71.4 | 72.1 | 71.3 | 71.3 | +0.2 | +0.28 | 1.13 | 1,318 | 1,351 | 0.98 | 0.94 | +256 | 0 | +6 | +262 | 6.24 | +52 | 6,260 | +10 | 460 | 7.35 | '23/11/02 | 70.6 | 71.5 | 69.8 | 71.1 | +1.4 | +2.01 | 2.44 | 1,117 | 1,060 | 1.05 | 0.79 | +389 | 0 | +21.8 | +411 | 6.16 | -1 | 6,208 | +4 | 450 | 7.25 | '23/11/01 | 70.6 | 70.6 | 69.5 | 69.7 | +0.1 | +0.14 | 1.58 | 771 | 863 | 0.89 | 0.54 | -40 | 0 | +12 | -28 | 6.08 | +16 | 6,209 | -6 | 446 | 7.18 | '23/10/31 | 71 | 71.8 | 69.2 | 69.6 | -1 | -1.42 | 3.68 | 1,604 | 1,785 | 0.9 | 1.13 | +35 | 0 | +3.91 | +38.9 | 6.09 | -84 | 6,193 | -11 | 452 | 7.3 | '23/10/30 | 71.3 | 71.5 | 70.2 | 70.6 | -0.2 | -0.28 | 1.84 | 925 | 1,268 | 0.73 | 0.66 | +253 | +1 | +1.83 | +256 | 6.11 | +9 | 6,277 | 0 | 463 | 7.38 | '23/10/27 | 70 | 71.3 | 69.3 | 70.8 | +1.2 | +1.72 | 2.87 | 1,689 | 1,726 | 0.98 | 1.19 | +553 | 0 | +8.88 | +562 | 6.08 | +48 | 6,268 | +4 | 463 | 7.39 | '23/10/26 | 70.4 | 71.3 | 69.6 | 69.6 | -1.3 | -1.83 | 2.4 | 1,032 | 2,183 | 0.47 | 0.72 | -333 | 0 | +12 | -321 | 5.88 | -99 | 6,220 | -31 | 459 | 7.38 | '23/10/25 | 71.6 | 71.7 | 70.7 | 70.9 | -0.1 | -0.14 | 1.41 | 997 | 1,273 | 0.78 | 0.71 | +285 | 0 | +2 | +287 | 5.98 | -27 | 6,319 | -7 | 490 | 7.75 | '23/10/24 | 70.8 | 71.2 | 70.3 | 71 | +0.5 | +0.71 | 1.28 | 1,294 | 1,055 | 1.23 | 0.92 | +393 | 0 | -2 | +391 | 5.92 | +2 | 6,346 | +3 | 497 | 7.83 | '23/10/23 | 69.4 | 71.8 | 69.4 | 70.5 | +1.8 | +2.62 | 3.49 | 1,905 | 1,552 | 1.23 | 1.35 | +439 | 0 | -10.2 | +429 | 5.86 | +101 | 6,344 | +44 | 494 | 7.79 | '23/10/20 | 70.4 | 70.5 | 68.4 | 68.7 | -1.5 | -2.14 | 2.99 | 1,658 | 1,747 | 0.95 | 1.15 | -117 | 0 | -8.62 | -126 | 5.75 | +36 | 6,243 | -10 | 450 | 7.21 | '23/10/19 | 70.1 | 71.7 | 69.1 | 70.2 | +0.5 | +0.72 | 3.73 | 1,812 | 1,472 | 1.23 | 1.28 | +276 | 0 | +28.8 | +305 | 5.81 | -37 | 6,207 | -2 | 460 | 7.41 | '23/10/18 | 72.8 | 72.8 | 69.6 | 69.7 | -2.6 | -3.6 | 4.43 | 2,618 | 2,007 | 1.3 | 1.85 | -333 | 0 | -13.9 | -347 | 5.73 | -71 | 6,244 | -137 | 462 | 7.4 | '23/10/17 | 74.3 | 74.3 | 72.2 | 72.3 | -1.4 | -1.9 | 2.85 | 1,958 | 1,875 | 1.04 | 1.42 | -633 | 0 | +16.3 | -617 | 5.83 | +40 | 6,315 | -26 | 599 | 9.49 | '23/10/16 | 73.1 | 74.7 | 73.1 | 73.7 | +1 | +1.38 | 2.2 | 2,505 | 1,742 | 1.44 | 1.85 | +879 | 0 | -15 | +864 | 6.03 | -25 | 6,275 | +6 | 625 | 9.96 | '23/10/13 | 73.1 | 74.3 | 72.6 | 72.7 | -0.2 | -0.27 | 2.33 | 1,746 | 1,335 | 1.31 | 1.28 | +56.5 | +1 | -10 | +47.5 | 5.84 | -113 | 6,300 | -11 | 619 | 9.83 | '23/10/12 | 72.1 | 73.8 | 71.9 | 72.9 | +0.8 | +1.11 | 2.64 | 1,815 | 1,208 | 1.5 | 1.32 | +155 | 0 | -32 | +123 | 5.82 | +26 | 6,413 | -13 | 630 | 9.82 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 76.8 | 76.8 | 72.1 | 72.1 | -4.1 | -5.38 | 6.17 | 4,537 | 4,113 | 1.1 | 3.34 | -1,262 | 0 | +13.7 | -1,248 | 5.81 | -275 | 6,387 | -99 | 643 | 10.1 | '23/10/06 | 74.4 | 77 | 74.3 | 76.2 | +2.2 | +2.97 | 3.65 | 4,150 | 3,591 | 1.16 | 3.14 | +1,562 | 0 | +23.9 | +1,586 | 6.2 | +19 | 6,662 | +72 | 742 | 11.1 | '23/10/05 | 73.7 | 74.7 | 73.5 | 74 | +0.6 | +0.82 | 1.63 | 1,282 | 1,503 | 0.85 | 0.95 | +255 | 0 | +15 | +270 | 5.72 | 0 | 6,643 | +12 | 670 | 10.1 | '23/10/04 | 74.2 | 74.6 | 73.2 | 73.4 | -0.6 | -0.81 | 1.89 | 1,360 | 1,686 | 0.81 | 1 | +97 | 0 | +11 | +108 | 5.74 | -25 | 6,643 | -3 | 658 | 9.91 | '23/10/03 | 74.3 | 77.5 | 74 | 74 | +0.4 | +0.54 | 4.76 | 5,548 | 4,120 | 1.35 | 4.18 | -25 | 0 | +2.64 | -22.4 | 5.7 | -67 | 6,668 | +6 | 661 | 9.91 | '23/10/02 | 73.7 | 73.9 | 72.7 | 73.6 | +0.8 | +1.1 | 1.65 | 1,290 | 1,000 | 1.29 | 0.95 | +173 | 0 | +10 | +183 | 5.62 | +11 | 6,735 | -20 | 655 | 9.73 | '23/09/28 | 73.6 | 74.2 | 72.8 | 72.8 | -0.7 | -0.95 | 1.9 | 1,252 | 1,637 | 0.77 | 0.92 | +69 | 0 | -5.95 | +63 | 5.65 | -29 | 6,724 | +1 | 675 | 10 | '23/09/27 | 72 | 73.6 | 71.4 | 73.5 | +1.5 | +2.08 | 3.06 | 1,567 | 1,407 | 1.11 | 1.14 | +268 | 0 | -2.94 | +265 | 5.65 | -68 | 6,753 | -6 | 674 | 9.98 | '23/09/26 | 73.3 | 74 | 72 | 72 | -1.3 | -1.77 | 2.73 | 1,585 | 1,795 | 0.88 | 1.15 | -263 | 0 | -0.1 | -263 | 5.58 | -147 | 6,821 | -17 | 680 | 9.97 | '23/09/25 | 72.8 | 74.1 | 72.2 | 73.3 | +0.4 | +0.55 | 2.61 | 1,656 | 1,756 | 0.94 | 1.21 | +265 | 0 | -3.92 | +261 | 5.67 | -7 | 6,968 | +4 | 697 | 10 | '23/09/22 | 72.1 | 73.3 | 71.6 | 72.9 | +0.8 | +1.11 | 2.36 | 1,450 | 1,073 | 1.35 | 1.05 | +67 | 0 | +24.4 | +91.4 | 5.59 | +6 | 6,975 | +10 | 693 | 9.94 | '23/09/21 | 72.5 | 73 | 71.6 | 72.1 | -0.9 | -1.23 | 1.92 | 1,453 | 1,777 | 0.82 | 1.05 | -123 | 0 | +63.7 | -59.3 | 5.58 | -128 | 6,969 | -38 | 683 | 9.8 | '23/09/20 | 73.7 | 73.7 | 72.8 | 73 | -0.7 | -0.95 | 1.22 | 1,389 | 1,746 | 0.8 | 1.02 | -39 | 0 | +74 | +35 | 5.65 | +20 | 7,097 | -56 | 721 | 10.2 | '23/09/19 | 72.9 | 74.7 | 72.7 | 73.7 | +1.1 | +1.52 | 2.75 | 2,541 | 1,957 | 1.3 | 1.87 | -227 | 0 | +26 | -201 | 5.64 | -69 | 7,077 | +12 | 777 | 11 | '23/09/18 | 73.2 | 74.5 | 72.6 | 72.6 | -0.9 | -1.22 | 2.59 | 1,613 | 1,350 | 1.19 | 1.18 | -80 | 0 | -11.5 | -91.5 | 5.7 | +34 | 7,146 | -13 | 765 | 10.7 | '23/09/15 | 73.6 | 74.7 | 73 | 73.5 | 0 | 0 | 2.31 | 2,761 | 1,863 | 1.48 | 2.04 | -183 | 0 | +32 | -151 | 5.76 | +82 | 7,112 | -55 | 778 | 10.9 | '23/09/14 | 74 | 74.6 | 73 | 73.5 | -0.4 | -0.54 | 2.17 | 2,347 | 2,726 | 0.86 | 1.73 | -101 | 0 | -22 | -123 | 5.84 | -115 | 7,030 | +36 | 833 | 11.8 | '23/09/13 | 70.4 | 74.4 | 70.1 | 73.9 | +3.9 | +5.57 | 6.14 | 4,212 | 3,448 | 1.22 | 3.06 | +790 | 0 | +20.5 | +811 | 5.84 | -103 | 7,145 | +50 | 797 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 71.9 | 71.9 | 69.8 | 70 | -2 | -2.78 | 2.92 | 3,311 | 2,675 | 1.24 | 2.34 | +64 | -4 | -73.4 | -13.4 | 5.56 | -59 | 7,248 | -4 | 747 | 10.3 | '23/09/11 | 74.2 | 75 | 71.8 | 72 | -1.4 | -1.91 | 4.36 | 5,404 | 4,175 | 1.29 | 3.96 | -139 | 0 | +43.1 | -95.6 | 5.52 | +109 | 7,307 | -77 | 751 | 10.3 | '23/09/08 | 73.5 | 74.3 | 73.1 | 73.4 | +0.7 | +0.96 | 1.65 | 2,931 | 2,292 | 1.28 | 2.16 | -430 | 0 | +82 | -348 | 5.52 | +170 | 7,198 | +28 | 828 | 11.5 | '23/09/07 | 73 | 73.5 | 72.5 | 72.7 | +0.2 | +0.28 | 1.38 | 2,592 | 2,400 | 1.08 | 1.89 | -183 | 0 | +75.7 | -107 | 5.64 | -158 | 7,028 | -11 | 800 | 11.4 | '23/09/06 | 72.7 | 74.2 | 72.5 | 72.5 | -0.2 | -0.28 | 2.34 | 4,413 | 3,712 | 1.19 | 3.23 | -591 | 0 | +7 | -584 | 5.68 | +305 | 7,186 | +11 | 811 | 11.3 | '23/09/05 | 71.7 | 74 | 69.1 | 72.7 | 0 | 0 | 6.74 | 9,590 | 7,244 | 1.32 | 6.79 | -91.4 | 0 | +339 | +248 | 5.87 | +3 | 6,881 | -7 | 800 | 11.6 | '23/09/04 | 77.9 | 77.9 | 72.4 | 72.7 | -4.9 | -6.31 | 7.09 | 9,713 | 7,186 | 1.35 | 7.15 | -1,847 | 0 | -0.18 | -1,847 | 5.89 | +138 | 6,878 | -436 | 807 | 11.7 | '23/09/01 | 79.8 | 81.5 | 76.4 | 77.6 | +1.3 | +1.7 | 6.68 | 29,894 | 19,471 | 1.54 | 23.4 | -778 | 0 | -143 | -921 | 6.41 | -442 | 6,740 | +64 | 1,243 | 18.4 | '23/08/31 | 76.3 | 76.3 | 74.5 | 76.3 | +6.9 | +9.94 | 2.59 | 16,954 | 10,344 | 1.64 | 12.9 | +854 | 0 | -206 | +649 | 6.63 | -902 | 7,182 | +778 | 1,179 | 16.4 | '23/08/30 | 69.4 | 69.4 | 69.4 | 69.4 | +6.3 | +9.98 | 0 | 2,535 | 1,283 | 1.98 | 1.76 | -85 | 0 | -5 | -90 | 6.37 | +399 | 8,084 | +57 | 401 | 4.96 | '23/08/29 | 61.9 | 63.8 | 61.5 | 63.1 | +1.5 | +2.44 | 3.73 | 2,389 | 1,960 | 1.22 | 1.5 | +1,022 | 0 | +15.8 | +1,038 | 6.42 | -114 | 7,685 | +30 | 344 | 4.48 | '23/08/28 | 61.2 | 61.8 | 60.7 | 61.6 | +0.7 | +1.15 | 1.81 | 988 | 772 | 1.28 | 0.61 | +92 | 0 | +6 | +98 | 6.12 | +5 | 7,799 | +4 | 314 | 4.03 | '23/08/25 | 61.8 | 61.8 | 60.8 | 60.9 | -0.3 | -0.49 | 1.63 | 1,274 | 1,157 | 1.1 | 0.78 | -305 | 0 | +10.6 | -294 | 6.1 | +114 | 7,794 | -16 | 310 | 3.98 | '23/08/24 | 62.8 | 62.8 | 61.1 | 61.2 | -1.1 | -1.77 | 2.73 | 1,554 | 2,259 | 0.69 | 0.96 | -227 | 0 | +21.4 | -205 | 6.2 | -70 | 7,680 | -10 | 326 | 4.24 | '23/08/23 | 63.4 | 64.3 | 62.3 | 62.3 | -0.5 | -0.8 | 3.18 | 2,136 | 2,557 | 0.84 | 1.35 | -171 | 0 | +74 | -97 | 6.25 | +29 | 7,750 | +5 | 336 | 4.34 | '23/08/22 | 63.6 | 63.8 | 62.7 | 62.8 | -0.2 | -0.32 | 1.75 | 1,352 | 1,601 | 0.84 | 0.85 | +116 | 0 | +26 | +142 | 6.38 | -36 | 7,721 | -12 | 331 | 4.29 | '23/08/21 | 61.5 | 64.6 | 61.2 | 63 | +2 | +3.28 | 5.57 | 2,625 | 2,437 | 1.08 | 1.66 | +393 | 0 | +18 | +411 | 6.41 | +57 | 7,757 | +32 | 343 | 4.42 | '23/08/18 | 62.4 | 62.7 | 61 | 61 | -1.5 | -2.4 | 2.72 | 1,975 | 2,760 | 0.72 | 1.22 | +43 | +1 | +38 | +82 | 6.28 | +27 | 7,700 | -13 | 311 | 4.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 62.6 | 63.4 | 62.2 | 62.5 | -1 | -1.57 | 1.89 | 1,952 | 2,774 | 0.7 | 1.23 | -13 | 0 | +14 | +1 | 6.29 | -28 | 7,673 | -54 | 324 | 4.22 | '23/08/16 | 63.1 | 63.5 | 61.8 | 63.5 | +0.1 | +0.16 | 2.68 | 2,723 | 3,066 | 0.89 | 1.71 | -283 | 0 | +30.9 | -252 | 6.31 | +22 | 7,701 | +15 | 378 | 4.91 | '23/08/15 | 62.4 | 63.4 | 61.6 | 63.4 | +0.7 | +1.12 | 2.87 | 2,932 | 2,937 | 1 | 1.84 | +627 | 0 | +32 | +659 | 6.41 | -153 | 7,679 | +1 | 363 | 4.73 | '23/08/14 | 64.1 | 65.1 | 61.5 | 62.7 | +0.2 | +0.32 | 5.76 | 7,024 | 5,982 | 1.17 | 4.44 | -454 | 0 | -48.1 | -502 | 6.25 | +335 | 7,832 | +4 | 362 | 4.62 | '23/08/11 | 58 | 63.5 | 57.8 | 62.5 | +4.6 | +7.94 | 9.84 | 6,702 | 4,681 | 1.43 | 4.14 | +2,868 | 0 | +43.8 | +2,912 | 6.38 | +54 | 7,497 | +112 | 358 | 4.78 | '23/08/10 | 59.2 | 59.5 | 57.8 | 57.9 | -1.2 | -2.03 | 2.88 | 1,379 | 1,745 | 0.79 | 0.81 | -352 | 0 | +7.98 | -344 | 5.49 | -1 | 7,443 | -6 | 246 | 3.31 | '23/08/09 | 59.3 | 59.8 | 58.9 | 59.1 | 0 | 0 | 1.52 | 865 | 897 | 0.96 | 0.51 | +151 | 0 | +6 | +157 | 5.59 | +31 | 7,444 | +2 | 252 | 3.39 | '23/08/08 | 59.3 | 60.2 | 58.8 | 59.1 | +0.1 | +0.17 | 2.37 | 1,393 | 1,341 | 1.04 | 0.83 | +353 | 0 | -4 | +349 | 5.57 | -13 | 7,413 | -3 | 250 | 3.37 | '23/08/07 | 60 | 60.1 | 59 | 59 | 0 | 0 | 1.86 | 1,151 | 1,276 | 0.9 | 0.69 | -78 | 0 | -12 | -90 | 5.48 | -18 | 7,426 | +2 | 253 | 3.41 | '23/08/04 | 59 | 59.3 | 58.2 | 59 | +1.2 | +2.08 | 1.9 | 1,593 | 1,454 | 1.1 | 0.94 | +90 | 0 | 0 | +90 | 5.5 | +1 | 7,444 | +4 | 251 | 3.37 | '23/08/02 | 57.9 | 59.4 | 57 | 57.8 | +0.8 | +1.4 | 4.21 | 2,397 | 1,825 | 1.31 | 1.4 | +246 | 0 | -30.1 | +216 | 5.43 | -13 | 7,443 | +4 | 247 | 3.32 | '23/08/01 | 57.4 | 58.1 | 56.8 | 57 | 0 | 0 | 2.28 | 1,936 | 1,428 | 1.36 | 1.11 | -568 | 0 | -10.1 | -578 | 5.33 | +180 | 7,456 | -7 | 243 | 3.26 | '23/07/31 | 58.9 | 59 | 57 | 57 | -1.4 | -2.4 | 3.42 | 2,394 | 1,909 | 1.25 | 1.38 | -692 | -1 | +20.7 | -672 | 5.49 | +59 | 7,276 | -19 | 250 | 3.44 | '23/07/28 | 59.1 | 59.1 | 58.2 | 58.4 | -0.4 | -0.68 | 1.53 | 1,154 | 1,215 | 0.95 | 0.67 | -251 | 0 | +13.3 | -238 | 5.65 | +46 | 7,217 | -41 | 269 | 3.73 | '23/07/27 | 58.9 | 59.7 | 58.8 | 58.8 | +0.1 | +0.17 | 1.53 | 1,002 | 879 | 1.14 | 0.59 | +21 | 0 | -8 | +13 | 5.72 | +48 | 7,171 | -1 | 310 | 4.32 | '23/07/26 | 60.5 | 60.7 | 58.7 | 58.7 | -1.5 | -2.49 | 3.32 | 1,533 | 2,222 | 0.69 | 0.91 | -525 | 0 | -2.04 | -527 | 5.72 | +60 | 7,123 | -5 | 311 | 4.37 | '23/07/25 | 60.5 | 60.7 | 59.7 | 60.2 | 0 | 0 | 1.66 | 1,198 | 1,339 | 0.89 | 0.72 | +134 | -5 | +12 | +141 | 5.85 | +40 | 7,063 | -3 | 316 | 4.47 | '23/07/24 | 60.4 | 61.7 | 60.2 | 60.2 | -0.2 | -0.33 | 2.48 | 1,063 | 1,159 | 0.92 | 0.65 | +128 | 0 | -8 | +120 | 5.83 | +31 | 7,023 | 0 | 319 | 4.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 62 | 63 | 60.4 | 60.4 | -1.3 | -2.11 | 4.21 | 2,414 | 4,406 | 0.55 | 1.49 | -299 | 0 | +6 | -293 | 5.83 | +169 | 6,992 | -12 | 319 | 4.56 | '23/07/20 | 61.5 | 62 | 60.5 | 61.7 | +0.8 | +1.31 | 2.46 | 1,681 | 1,780 | 0.94 | 1.03 | +235 | 0 | +10 | +245 | 6.02 | +59 | 6,823 | +3 | 331 | 4.85 | '23/07/19 | 59.5 | 62 | 59.3 | 60.9 | +1.9 | +3.22 | 4.58 | 3,008 | 2,503 | 1.2 | 1.84 | +1,193 | -2 | -31 | +1,160 | 6 | +34 | 6,764 | +52 | 328 | 4.85 | '23/07/18 | 60.2 | 60.3 | 58.7 | 59 | -1.3 | -2.16 | 2.65 | 1,465 | 3,021 | 0.49 | 0.87 | -44.3 | 0 | -6 | -50.3 | 5.66 | -9 | 6,730 | -20 | 276 | 4.1 | '23/07/17 | 58.5 | 60.5 | 58.3 | 60.3 | +2.5 | +4.33 | 3.81 | 2,119 | 1,674 | 1.27 | 1.27 | +525 | 0 | +20 | +545 | 5.64 | +27 | 6,739 | -1 | 296 | 4.39 | '23/07/14 | 57.7 | 58.5 | 57.1 | 57.8 | +0.3 | +0.52 | 2.43 | 1,314 | 1,186 | 1.11 | 0.76 | -220 | 0 | -20 | -240 | 5.46 | +67 | 6,712 | -1 | 297 | 4.42 | '23/07/13 | 59.7 | 60 | 57.5 | 57.5 | -2.1 | -3.52 | 4.19 | 3,370 | 2,714 | 1.24 | 1.97 | -1,003 | -2 | -15.8 | -1,020 | 5.49 | +81 | 6,645 | +10 | 298 | 4.48 | '23/07/12 | 60.3 | 60.5 | 59.6 | 59.6 | -0.4 | -0.67 | 1.5 | 964 | 914 | 1.06 | 0.58 | -103 | 0 | 0 | -103 | 5.73 | -58 | 6,564 | -24 | 288 | 4.39 | '23/07/11 | 60.4 | 60.6 | 60 | 60 | -0.3 | -0.5 | 1 | 1,114 | 1,123 | 0.99 | 0.67 | -247 | 0 | +1.96 | -245 | 5.74 | -6 | 6,622 | -2 | 312 | 4.71 | '23/07/10 | 60.8 | 61.2 | 60.3 | 60.3 | -0.5 | -0.82 | 1.48 | 790 | 638 | 1.24 | 0.48 | -58 | 0 | +2 | -56 | 5.74 | +177 | 6,628 | -6 | 314 | 4.74 | '23/07/07 | 60.4 | 60.8 | 59.8 | 60.8 | +0.3 | +0.5 | 1.65 | 1,064 | 1,208 | 0.88 | 0.64 | +180 | 0 | +24 | +204 | 5.75 | -30 | 6,451 | +10 | 320 | 4.96 | '23/07/06 | 61.5 | 62.1 | 60.5 | 60.5 | -0.6 | -0.98 | 2.62 | 1,238 | 1,373 | 0.9 | 0.76 | -75.4 | 0 | -12.1 | -87.6 | 5.7 | +55 | 6,481 | -15 | 310 | 4.78 | '23/07/05 | 60.8 | 62.2 | 60.8 | 61.1 | +0.4 | +0.66 | 2.31 | 1,077 | 998 | 1.08 | 0.66 | +278 | 0 | -8 | +270 | 5.76 | +2 | 6,426 | +6 | 325 | 5.06 | '23/07/04 | 61.1 | 61.4 | 60.6 | 60.7 | -0.4 | -0.65 | 1.31 | 941 | 903 | 1.04 | 0.57 | -77.9 | 0 | 0 | -77.9 | 5.74 | +28 | 6,424 | -5 | 319 | 4.97 | '23/07/03 | 61.5 | 61.9 | 61.1 | 61.1 | -0.5 | -0.81 | 1.3 | 1,282 | 1,175 | 1.09 | 0.79 | -34.7 | 0 | 0 | -34.7 | 5.77 | +216 | 6,396 | -8 | 324 | 5.07 | '23/06/30 | 63.3 | 63.4 | 61.6 | 61.6 | -1.4 | -2.22 | 2.86 | 2,022 | 1,505 | 1.34 | 1.26 | -495 | 0 | +26.1 | -469 | 5.79 | +101 | 6,180 | +12 | 332 | 5.37 | '23/06/29 | 61.9 | 63.4 | 61.8 | 63 | +1.7 | +2.77 | 2.61 | 2,875 | 2,238 | 1.28 | 1.8 | +848 | +1 | +18 | +867 | 5.99 | -20 | 6,079 | +44 | 320 | 5.26 | '23/06/28 | 61.1 | 61.6 | 60.7 | 61.3 | +0.8 | +1.32 | 1.49 | 1,117 | 950 | 1.18 | 0.68 | +143 | 0 | +8 | +151 | 5.77 | +51 | 6,099 | +2 | 276 | 4.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 60.3 | 61.3 | 60.2 | 60.5 | +0.5 | +0.83 | 1.83 | 1,294 | 1,132 | 1.14 | 0.79 | +228 | 0 | -4 | +224 | 5.73 | -3 | 6,048 | +12 | 274 | 4.53 | '23/06/26 | 60.1 | 60.8 | 59.9 | 60 | 0 | 0 | 1.5 | 1,025 | 894 | 1.15 | 0.62 | +177 | 0 | -2 | +175 | 5.66 | -25 | 6,051 | +10 | 262 | 4.33 | '23/06/21 | 60 | 60.4 | 59.7 | 60 | -0.1 | -0.17 | 1.16 | 1,144 | 944 | 1.21 | 0.69 | -174 | 0 | +53 | -121 | 5.6 | +7 | 6,076 | +1 | 252 | 4.15 | '23/06/20 | 60.5 | 60.9 | 60.1 | 60.1 | -0.9 | -1.48 | 1.31 | 1,263 | 1,171 | 1.08 | 0.76 | -375 | +4 | +4 | -367 | 5.65 | +54 | 6,069 | -8 | 251 | 4.14 | '23/06/19 | 62.1 | 62.5 | 61 | 61 | -0.5 | -0.81 | 2.44 | 1,928 | 1,845 | 1.05 | 1.19 | -227 | 0 | -0.56 | -228 | 5.8 | +12 | 6,015 | +5 | 259 | 4.31 | '23/06/16 | 60.1 | 62.2 | 60.1 | 61.5 | +1.4 | +2.33 | 3.49 | 2,178 | 1,716 | 1.27 | 1.34 | +244 | +121 | +54 | +419 | 5.86 | +13 | 6,003 | -13 | 254 | 4.23 | '23/06/15 | 59.6 | 60.3 | 59.3 | 60.1 | +0.7 | +1.18 | 1.68 | 1,300 | 1,096 | 1.19 | 0.78 | +0.5 | 0 | -1.42 | -0.92 | 5.78 | -21 | 5,990 | -13 | 267 | 4.46 | '23/06/14 | 59.1 | 60.3 | 59 | 59.4 | -0.1 | -0.17 | 2.18 | 1,489 | 1,130 | 1.32 | 0.89 | -215 | 0 | +24 | -191 | 5.77 | -15 | 6,011 | -5 | 280 | 4.66 | '23/06/13 | 60.6 | 60.9 | 59.4 | 59.5 | -0.8 | -1.33 | 2.49 | 1,697 | 1,523 | 1.11 | 1.02 | -370 | 0 | -12 | -382 | 5.83 | -66 | 6,026 | +2 | 285 | 4.73 | '23/06/12 | 60.8 | 60.9 | 60 | 60.3 | -0.9 | -1.47 | 1.47 | 1,477 | 1,313 | 1.12 | 0.89 | -442 | 0 | +7.97 | -434 | 5.94 | -1 | 6,092 | -2 | 283 | 4.65 | '23/06/09 | 61.5 | 61.9 | 61 | 61.2 | +0.1 | +0.16 | 1.47 | 808 | 723 | 1.12 | 0.5 | +128 | 0 | 0 | +128 | 6.06 | -27 | 6,093 | -8 | 285 | 4.68 | '23/06/08 | 62 | 62.3 | 61.1 | 61.1 | -0.8 | -1.29 | 1.94 | 891 | 939 | 0.95 | 0.55 | -165 | 0 | -0.26 | -165 | 6.02 | +28 | 6,120 | -6 | 293 | 4.79 | '23/06/07 | 62.3 | 62.7 | 61.9 | 61.9 | -0.7 | -1.12 | 1.28 | 975 | 967 | 1.01 | 0.61 | -36.6 | -2 | 0 | -38.6 | 6.06 | -7 | 6,092 | -6 | 299 | 4.91 | '23/06/06 | 61.5 | 62.7 | 60.6 | 62.6 | +1.2 | +1.95 | 3.42 | 1,794 | 1,483 | 1.21 | 1.11 | +77 | 0 | +0.03 | +77 | 6.06 | -51 | 6,099 | +9 | 305 | 5 | '23/06/05 | 61.8 | 62.4 | 61.3 | 61.4 | -0.1 | -0.16 | 1.79 | 992 | 849 | 1.17 | 0.61 | +8 | 0 | -4 | +4 | 6.01 | +31 | 6,150 | -25 | 296 | 4.81 | '23/06/02 | 62 | 62.8 | 61.5 | 61.5 | -0.5 | -0.81 | 2.1 | 1,429 | 1,268 | 1.13 | 0.88 | -376 | 0 | -13.7 | -390 | 6.01 | -28 | 6,119 | +9 | 321 | 5.25 | '23/06/01 | 62 | 62.8 | 61.5 | 62 | 0 | 0 | 2.1 | 1,052 | 919 | 1.15 | 0.65 | +80 | 0 | +8 | +88 | 6.12 | +15 | 6,147 | -2 | 312 | 5.08 | '23/05/31 | 61.3 | 62 | 61.2 | 62 | +0.1 | +0.16 | 1.29 | 1,732 | 1,230 | 1.41 | 1.07 | -24.8 | 0 | -2.23 | -27.1 | 6.1 | +28 | 6,132 | -21 | 314 | 5.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 63.2 | 63.2 | 61.9 | 61.9 | -0.7 | -1.12 | 2.08 | 1,392 | 1,192 | 1.17 | 0.87 | -144 | -3 | +8 | -138 | 6.14 | +34 | 6,104 | -26 | 335 | 5.49 | '23/05/29 | 62.6 | 63.7 | 62.6 | 62.6 | +0.2 | +0.32 | 1.76 | 1,667 | 1,206 | 1.38 | 1.05 | +41.1 | 0 | +4 | +45.1 | 6.17 | +134 | 6,070 | +42 | 361 | 5.95 | '23/05/26 | 63.6 | 63.9 | 62.3 | 62.4 | -1.1 | -1.73 | 2.52 | 1,795 | 1,511 | 1.19 | 1.13 | +8 | 0 | -3.84 | +4.16 | 6.13 | +46 | 5,936 | -31 | 319 | 5.37 | '23/05/25 | 65 | 66.4 | 63.5 | 63.5 | -0.7 | -1.09 | 4.52 | 3,366 | 2,566 | 1.31 | 2.18 | -560 | -1 | -11 | -572 | 6.14 | +59 | 5,890 | +23 | 350 | 5.94 | '23/05/24 | 63.6 | 64.2 | 62.7 | 64.2 | +0.6 | +0.94 | 2.36 | 2,214 | 1,944 | 1.14 | 1.41 | +390 | 0 | +6 | +396 | 6.29 | +21 | 5,831 | +9 | 327 | 5.61 | '23/05/23 | 61 | 64.8 | 60.5 | 63.6 | +3.2 | +5.3 | 7.12 | 4,480 | 3,384 | 1.32 | 2.83 | -103 | -2 | -20 | -125 | 6.18 | +175 | 5,810 | +78 | 318 | 5.47 | '23/05/22 | 59.3 | 60.8 | 59.2 | 60.4 | +1.6 | +2.72 | 2.72 | 1,580 | 1,289 | 1.23 | 0.95 | +104 | 0 | -15.7 | +88.3 | 6.16 | +134 | 5,635 | 0 | 240 | 4.26 | '23/05/19 | 59.9 | 60.2 | 58.8 | 58.8 | -0.4 | -0.68 | 2.36 | 1,540 | 1,297 | 1.19 | 0.91 | -306 | 0 | -14 | -320 | 6.09 | -6 | 5,501 | +10 | 240 | 4.36 | '23/05/18 | 59.9 | 60.4 | 59.2 | 59.2 | +0.1 | +0.17 | 2.03 | 1,019 | 877 | 1.16 | 0.61 | -57 | 0 | -10 | -67 | 6.13 | -29 | 5,507 | +8 | 230 | 4.18 | '23/05/17 | 58.7 | 59.8 | 58.7 | 59.1 | +0.5 | +0.85 | 1.88 | 1,359 | 1,160 | 1.17 | 0.81 | +103 | 0 | +84 | +187 | 6.15 | -16 | 5,536 | +13 | 222 | 4.01 | '23/05/16 | 58.2 | 59.3 | 58 | 58.6 | +0.1 | +0.17 | 2.22 | 1,411 | 1,189 | 1.19 | 0.83 | -206 | 0 | +17.2 | -189 | 6.09 | +25 | 5,552 | +7 | 209 | 3.76 | '23/05/15 | 60 | 60.5 | 58.4 | 58.5 | -1.5 | -2.5 | 3.5 | 1,731 | 1,716 | 1.01 | 1.02 | -0.9 | 0 | -3.39 | -4.29 | 6.08 | -18 | 5,527 | +1 | 202 | 3.65 | '23/05/12 | 60.3 | 60.5 | 58.5 | 60 | -0.4 | -0.66 | 3.31 | 2,119 | 1,732 | 1.22 | 1.26 | -59 | -2 | +16.1 | -44.9 | 6.08 | -31 | 5,545 | -7 | 201 | 3.62 | '23/05/11 | 62 | 62.4 | 59.9 | 60.4 | -2.3 | -3.67 | 3.99 | 2,506 | 2,149 | 1.17 | 1.52 | -127 | 0 | +3.23 | -124 | 6.08 | -54 | 5,576 | -12 | 208 | 3.73 | '23/05/10 | 61.8 | 62.7 | 60.7 | 62.7 | +1 | +1.62 | 3.24 | 1,654 | 1,412 | 1.17 | 1.02 | +94.9 | 0 | -33.3 | +61.6 | 6.08 | +47 | 5,630 | -6 | 220 | 3.91 | '23/05/09 | 63.4 | 64 | 61.7 | 61.7 | -1.9 | -2.99 | 3.62 | 2,104 | 1,813 | 1.16 | 1.32 | -275 | -7 | +35.6 | -246 | 6.07 | -38 | 5,583 | +12 | 226 | 4.05 | '23/05/08 | 65.8 | 66.7 | 63.6 | 63.6 | -1.9 | -2.9 | 4.73 | 3,031 | 2,237 | 1.35 | 1.96 | -636 | 0 | -20.3 | -657 | 6.16 | +148 | 5,621 | -26 | 214 | 3.81 | '23/05/05 | 64 | 66.6 | 63.6 | 65.5 | +2 | +3.15 | 4.72 | 3,264 | 2,634 | 1.24 | 2.14 | +397 | 0 | +12 | +409 | 6.28 | +120 | 5,473 | +64 | 240 | 4.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 63.5 | 64 | 62.2 | 63.5 | +0.2 | +0.32 | 2.84 | 2,214 | 1,712 | 1.29 | 1.4 | +127 | 0 | +9.92 | +137 | 6.14 | +41 | 5,353 | +22 | 176 | 3.29 | '23/05/03 | 66 | 66 | 63.3 | 63.3 | -2.3 | -3.51 | 4.12 | 2,625 | 2,438 | 1.08 | 1.7 | -387 | 0 | +6.06 | -381 | 6.04 | +141 | 5,312 | +6 | 154 | 2.9 | '23/05/02 | 66.2 | 66.5 | 65.5 | 65.6 | -0.3 | -0.46 | 1.52 | 1,445 | 1,228 | 1.18 | 0.95 | -3.05 | -2 | +6 | +0.95 | 6.16 | -6 | 5,171 | +33 | 148 | 2.86 | '23/04/28 | 66.2 | 66.9 | 65.6 | 65.9 | +0.2 | +0.3 | 1.98 | 1,703 | 1,416 | 1.2 | 1.13 | +46 | 0 | -13.7 | +32.3 | 6.19 | +45 | 5,177 | +11 | 115 | 2.22 | '23/04/27 | 67.3 | 67.3 | 65.7 | 65.7 | -0.8 | -1.2 | 2.41 | 1,976 | 1,412 | 1.4 | 1.31 | -261 | -2 | -7.68 | -271 | 6.14 | +52 | 5,132 | +104 | 104 | 2.03 | '23/04/26 | 68.2 | 68.3 | 65.7 | 66.5 | -1 | -1.48 | 3.85 | 2,179 | 1,887 | 1.15 | 1.45 | -59 | 0 | -5.96 | -65 | 6.21 | -150 | 5,080 | 0 | 0 | 0 | '23/04/25 | 68.4 | 69.7 | 67.3 | 67.5 | -0.1 | -0.15 | 3.55 | 3,708 | 3,539 | 1.05 | 2.53 | +414 | 0 | -32.1 | +381 | 6.22 | +21 | 5,230 | 0 | 0 | 0 | '23/04/24 | 68.3 | 70.2 | 67.5 | 67.6 | +1.9 | +2.89 | 4.11 | 6,578 | 4,202 | 1.57 | 4.52 | -11 | 0 | +9.49 | -1.51 | 5.94 | +135 | 5,209 | 0 | 0 | 0 | '23/04/21 | 68.6 | 69 | 65.6 | 65.7 | -2.8 | -4.09 | 4.96 | 4,904 | 4,039 | 1.21 | 3.28 | +187 | -54.4 | -21.5 | +111 | 5.94 | +11 | 5,074 | -209 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|