|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121.5 | 123.5 | -2 | -1.62% | 5.26% | 126 | 127.5 | 121 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,166 | 1.44億 | 832 | 1.4張/筆 | 123.1元 | 4.12 | 29 | -0.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 827 | 1.03億 | 655 | 1.3張/筆 | 124.8元 | -3.5 (-2.76%) | 連漲連跌: 連2跌 ( -5.5元 / -4.33%) 財報評分: 最新57分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共100週) |
|
週成交價: 121.5元 (+2元/ +1.67%) | 成交均張: 1,401張/日 | 成交均額: 1.75億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第25高 | 近2週新高 | 首日上漲 (+2元/ +1.67%) | 第42高 | 近3週新低 | 第33高 | 近3週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 121.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 127 | 119.5 | 135.5 | 122 | 129.5 | 80.9 | 79.9 | - | - | - | - | - | - | 120 | 漲跌價 | -5.5 | +2 | -14 | -0.5 | -8 | +40.6 | +41.6 | - | - | - | - | - | - | +1.5 | 漲跌幅 | -4.33% | +1.67% | -10.3% | -0.41% | -6.18% | +50.2% | +52.1% | - | - | - | - | - | - | +1.25% | 振幅 | 7.87% | 10.9% | 17% | 26.6% | 34.7% | 99.1% | 100% | - | - | - | - | - | - | 41.7% | 成交張數 | 3,579 | 7,006 | 1.54萬 | 3.92萬 | 18.8萬 | 35.1萬 | 45.8萬 | - | - | - | - | - | - | 23.9萬 | 成交金額 | 4.49億 | 8.74億 | 19.2億 | 51.4億 | 258億 | 443億 | 541億 | - | - | - | - | - | - | 319億 | 週轉率 | 5.4% | 10.6% | 23.3% | 59.2% | 284% | 530% | 692% | - | - | - | - | - | - | 362% |
結算價 121.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 120.5 | 131 | 118 | 121.5 | +2 | +1.67 | 10.9 | 7.01 | 1.4 | 8.74 | 1.75 | -0.14 | +0.2 | -0.02 | +0.04 | 3.69 | +0.6 | 6.99 | +0 | 0.01 | 0.14 | 24W16 | 5 | 133 | 136 | 113 | 119.5 | -16 | -11.8 | 17 | 8.43 | 1.69 | 10.5 | 2.1 | -0.02 | -0.12 | -0.31 | -0.45 | 3.83 | +0.25 | 6.39 | -0.04 | 0.01 | 0.13 | 24W15 | 5 | 129.5 | 145.5 | 127 | 135.5 | +6.5 | +5.04 | 14.3 | 16.1 | 3.23 | 22.4 | 4.48 | -0.29 | +0.71 | +0.06 | +0.48 | 3.82 | -0.46 | 6.14 | +0.02 | 0.05 | 0.75 | 24W14 | 3 | 129.5 | 131 | 125 | 129 | +1 | +0.78 | 4.69 | 3.44 | 1.15 | 4.39 | 1.46 | +0.01 | +0.21 | -0.05 | +0.16 | 4.06 | -0.07 | 6.6 | -0.02 | 0.02 | 0.32 | 24W13 | 5 | 131.5 | 136.5 | 122 | 128 | -1 | -0.78 | 11.2 | 10.2 | 2.04 | 13.1 | 2.61 | +0.08 | +1.01 | -0.06 | +1.04 | 3.95 | -0.63 | 6.67 | +0.04 | 0.04 | 0.66 | 24W12 | 5 | 123.5 | 146 | 123 | 129 | +6 | +4.88 | 18.7 | 16.9 | 3.39 | 23 | 4.6 | -0.72 | +1.91 | -0.18 | +1.02 | 3.52 | -0.05 | 7.3 | -0.03 | 0 | 0 | 24W11 | 5 | 123 | 133 | 115.5 | 123 | +1.5 | +1.23 | 14.4 | 14.5 | 2.9 | 17.9 | 3.59 | -1.13 | +0.24 | +0.01 | -0.87 | 4.62 | +0.65 | 7.35 | -0.01 | 0.03 | 0.38 | 24W10 | 5 | 145 | 158 | 121.5 | 121.5 | -21.5 | -15 | 25.5 | 29.4 | 5.88 | 41.5 | 8.3 | +1.93 | -0.51 | -0.6 | +0.82 | 6.73 | -1.31 | 6.7 | -0.05 | 0.04 | 0.58 | 24W09 | 4 | 145.5 | 149 | 136 | 143 | -3 | -2.05 | 8.9 | 9.66 | 2.42 | 13.7 | 3.43 | -0.23 | 0 | +0.45 | +0.22 | 4.07 | +0.26 | 8.01 | -0.01 | 0.09 | 1.12 | 24W08 | 5 | 146.5 | 156 | 142 | 146 | -3 | -2.01 | 9.4 | 21.3 | 4.26 | 31.7 | 6.34 | -0.22 | +0.26 | +0.33 | +0.37 | 4.61 | -1.36 | 7.75 | -0.03 | 0.1 | 1.26 | 24W07 | 2 | 140 | 156.5 | 137 | 149 | +10 | +7.19 | 14 | 13.1 | 6.57 | 19.6 | 9.79 | -0.31 | +0.37 | +0.24 | +0.31 | 4.73 | +0.89 | 9.11 | +0.03 | 0.13 | 1.38 | 24W06 | 1 | 135 | 142 | 130.5 | 139 | +4 | +2.96 | 8.52 | 6.05 | 6.05 | 8.33 | 8.33 | -0.3 | 0 | -0.07 | -0.36 | 5 | +0.44 | 8.24 | 0 | 0.09 | 1.13 | 24W05 | 5 | 129.5 | 145.5 | 125 | 135 | +5.5 | +4.25 | 15.8 | 32 | 6.39 | 43.6 | 8.73 | +0.19 | -0.5 | -0.06 | -0.36 | 5.32 | +0.62 | 7.8 | -0.01 | 0.09 | 1.19 | 24W04 | 5 | 114 | 129.5 | 113.5 | 129.5 | +17 | +15.1 | 14.2 | 17.1 | 3.42 | 21.1 | 4.22 | -0.91 | +0.38 | +0.2 | -0.33 | 4.92 | +1.39 | 7.18 | +0.04 | 0.1 | 1.38 | 24W03 | 5 | 114 | 118 | 109 | 112.5 | 0 | 0 | 8 | 7.14 | 1.43 | 8.15 | 1.63 | +0 | 0 | -0.14 | -0.13 | 6.13 | +0.45 | 5.79 | -0.01 | 0.06 | 0.98 | 24W02 | 5 | 113 | 122.5 | 108 | 112.5 | -1 | -0.88 | 12.8 | 12.2 | 2.44 | 14.1 | 2.83 | -0.5 | -0.29 | +0.32 | -0.47 | 6.36 | +0 | 5.37 | +0.01 | 0.07 | 1.29 | 24W01 | 4 | 120 | 125 | 108.5 | 113.5 | -6.5 | -5.42 | 13.8 | 14.9 | 3.72 | 17.5 | 4.37 | -0.31 | +0.39 | -0.39 | -0.31 | 7.12 | -0.25 | 5.36 | -0.03 | 0.06 | 1.12 | 23W52 | 5 | 124 | 127.5 | 115 | 120 | -3.5 | -2.83 | 10.1 | 15 | 3 | 18.1 | 3.61 | +0.39 | 0 | +0.2 | +0.59 | 7.78 | -0.72 | 5.61 | -0.03 | 0.09 | 1.57 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 109.5 | 129 | 107.5 | 123.5 | +15 | +13.8 | 19.8 | 39 | 7.81 | 45.8 | 9.16 | -0.98 | +0.29 | +0.51 | -0.18 | 7.1 | +0.71 | 6.33 | +0.07 | 0.12 | 1.91 | 23W50 | 5 | 93.6 | 121 | 93.6 | 108.5 | +13.8 | +14.6 | 28.9 | 40.7 | 8.14 | 44.8 | 8.95 | +0.24 | +0.32 | +0.28 | +0.84 | 8.56 | +2.59 | 5.62 | +0.05 | 0.05 | 0.94 | 23W49 | 5 | 92.5 | 97.9 | 92.3 | 94.7 | +2.5 | +2.71 | 6.07 | 3.72 | 0.74 | 3.51 | 0.7 | +0.25 | 0 | -0.1 | +0.15 | 8.11 | +0.67 | 3.03 | 0 | 0 | 0.1 | 23W48 | 5 | 91.9 | 93.4 | 90.8 | 92.2 | +0.8 | +0.88 | 2.84 | 2.93 | 0.59 | 2.69 | 0.54 | +0.5 | 0 | -0.28 | +0.22 | 7.87 | +0.25 | 2.36 | 0 | 0 | 0.13 | 23W47 | 5 | 85.8 | 94.6 | 85.8 | 91.4 | +4.9 | +5.66 | 10.2 | 4.47 | 0.89 | 4.04 | 0.81 | +0.38 | 0 | -0.25 | +0.12 | 7.25 | +0.37 | 2.12 | 0 | 0 | 0.14 | 23W46 | 5 | 85 | 87.6 | 82.5 | 86.5 | +1.5 | +1.76 | 6 | 2.03 | 0.41 | 1.73 | 0.35 | +0.31 | 0 | -0.01 | +0.3 | 6.82 | +0.05 | 1.74 | 0 | 0 | 0.17 | 23W45 | 5 | 80.6 | 85.9 | 79.6 | 85 | +5.7 | +7.19 | 7.94 | 2.5 | 0.5 | 2.09 | 0.42 | +0.1 | 0 | +0.01 | +0.11 | 6.38 | +0.09 | 1.7 | 0 | 0 | 0.18 | 23W44 | 5 | 81.8 | 82 | 77.8 | 79.3 | -1.6 | -1.98 | 5.19 | 1.38 | 0.28 | 1.11 | 0.22 | +0.07 | 0 | -0.03 | +0.04 | 6.27 | -0.1 | 1.61 | 0 | 0 | 0.25 | 23W43 | 5 | 81.8 | 83.2 | 80.5 | 80.9 | -0.5 | -0.61 | 3.32 | 1.11 | 0.22 | 0.91 | 0.18 | 0 | 0 | +0.02 | +0.01 | 6.15 | +0.02 | 1.71 | -0.02 | 0.01 | 0.35 | 23W42 | 5 | 85 | 85 | 80.4 | 81.4 | -3.3 | -3.9 | 5.43 | 1.03 | 0.21 | 0.85 | 0.17 | -0.1 | 0 | -0.01 | -0.11 | 6.22 | +0.02 | 1.69 | 0 | 0.02 | 1.48 | 23W41 | 3 | 84.2 | 85.6 | 82.8 | 84.7 | +0.5 | +0.59 | 3.33 | 0.61 | 0.2 | 0.51 | 0.17 | +0.08 | 0 | -0.01 | +0.07 | 6.27 | +0.01 | 1.67 | +0 | 0.03 | 1.73 | 23W40 | 5 | 83.8 | 85.9 | 83 | 84.2 | +0.4 | +0.48 | 3.46 | 1.05 | 0.21 | 0.89 | 0.18 | +0.16 | 0 | +0 | +0.17 | 6.12 | +0.03 | 1.67 | 0 | 0.02 | 1.44 | 23W39 | 4 | 84.9 | 86.6 | 83.2 | 83.8 | -1 | -1.18 | 4.01 | 1.03 | 0.26 | 0.88 | 0.22 | +0.16 | 0 | +0 | +0.17 | 5.84 | +0.05 | 1.64 | +0 | 0.02 | 1.46 | 23W38 | 5 | 88.1 | 89.6 | 81.5 | 84.8 | -4 | -4.5 | 9.12 | 2.31 | 0.46 | 1.98 | 0.4 | +0.11 | 0 | 0 | +0.1 | 5.82 | -0.62 | 1.59 | 0 | 0.02 | 1.26 | 23W37 | 5 | 92.5 | 92.5 | 86.1 | 88.8 | -3.1 | -3.37 | 6.96 | 1.99 | 0.4 | 1.75 | 0.35 | +0.16 | 0 | 0 | +0.16 | 5.67 | -0.16 | 2.2 | -0.02 | 0.02 | 1.13 | 23W36 | 5 | 90.2 | 94 | 88.3 | 91.9 | +1.8 | +2 | 6.33 | 1.6 | 0.32 | 1.47 | 0.29 | +0.55 | 0 | 0 | +0.55 | 5.46 | -0.2 | 2.36 | +0 | 0.04 | 1.69 | 23W35 | 5 | 88.8 | 92.9 | 86 | 90.1 | +2.8 | +3.21 | 7.9 | 1.67 | 0.33 | 1.5 | 0.3 | +0.31 | 0 | +0.01 | +0.32 | 4.65 | +0.09 | 2.56 | +0 | 0.04 | 1.52 | 23W34 | 5 | 85.5 | 89.5 | 84.5 | 87.3 | +2.2 | +2.59 | 5.88 | 1.32 | 0.26 | 1.15 | 0.23 | +0.27 | 0 | 0 | +0.27 | 4.16 | -0.08 | 2.48 | +0.01 | 0.04 | 1.45 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 88.2 | 89.3 | 83.5 | 85.1 | -3.2 | -3.62 | 6.57 | 1.74 | 0.35 | 1.5 | 0.3 | +0.06 | 0 | -0.02 | +0.04 | 3.72 | -0.22 | 2.56 | +0 | 0.03 | 1.13 | 23W32 | 5 | 94.6 | 95.7 | 88.1 | 88.3 | -6.9 | -7.25 | 7.98 | 2.53 | 0.51 | 2.32 | 0.46 | +0.22 | 0 | -0.11 | +0.11 | 3.58 | -0.5 | 2.78 | +0 | 0.03 | 1.01 | 23W31 | 4 | 97 | 106.5 | 91.5 | 95.2 | -0.3 | -0.31 | 15.7 | 7.74 | 1.93 | 7.58 | 1.9 | +0.67 | 0 | -0.05 | +0.62 | 3.2 | -0.37 | 3.28 | +0.01 | 0.02 | 0.73 | 23W30 | 5 | 98.3 | 99.1 | 92 | 95.5 | -3.6 | -3.63 | 7.16 | 8.12 | 1.62 | 7.65 | 1.53 | +0.03 | 0 | +0.03 | +0.06 | 2.1 | -0.45 | 3.64 | -0.01 | 0.02 | 0.47 | 23W29 | 5 | 84.9 | 107.5 | 84.9 | 99.1 | +14.1 | +16.6 | 26.6 | 27.5 | 5.5 | 27.6 | 5.51 | +0.42 | 0 | +0.16 | +0.58 | 1.9 | +1.49 | 4.09 | +0.02 | 0.02 | 0.56 | 23W28 | 5 | 86.1 | 87.5 | 83 | 85 | -1.1 | -1.28 | 5.23 | 3.17 | 0.63 | 2.67 | 0.53 | -0.34 | 0 | +0 | -0.34 | 1.19 | -0.1 | 2.6 | -0.01 | 0 | 0 | 23W27 | 5 | 84.1 | 91.2 | 80.7 | 86.1 | +2.1 | +2.5 | 12.5 | 10.1 | 2.02 | 8.68 | 1.74 | +0.26 | -0.96 | 0 | -0.7 | 1.51 | +0.14 | 2.7 | 0 | 0.01 | 0.22 | 23W26 | 5 | 89.5 | 90.8 | 82.3 | 84 | -5.4 | -6.04 | 9.51 | 6.15 | 1.23 | 5.31 | 1.06 | -0.17 | 0 | -0.09 | -0.26 | 0.93 | +0.57 | 2.56 | +0.01 | 0.01 | 0.23 | 23W25 | 3 | 89.2 | 90.5 | 87.2 | 89.4 | +0.4 | +0.45 | 3.71 | 1.94 | 0.65 | 1.73 | 0.58 | +0.08 | 0 | +0.21 | +0.29 | 1.32 | -0.01 | 1.98 | 0 | 0 | 0 | 23W24 | 5 | 88.9 | 92.9 | 86.7 | 89 | 0 | 0 | 6.97 | 7.56 | 1.51 | 6.82 | 1.36 | -0.68 | 0 | +0.55 | -0.13 | 1.27 | +0.47 | 2 | 0 | 0 | 0.05 | 23W23 | 5 | 86.4 | 90 | 86.1 | 89 | +3 | +3.49 | 4.53 | 3.44 | 0.69 | 3.03 | 0.61 | +0.56 | 0 | +0.02 | +0.57 | 2.42 | +0.24 | 1.53 | +0 | 0 | 0.2 | 23W22 | 5 | 85.1 | 87.7 | 84.5 | 86 | +1.2 | +1.42 | 3.77 | 2.74 | 0.55 | 2.36 | 0.47 | +0.34 | 0 | -0.04 | +0.3 | 1.58 | +0.05 | 1.28 | 0 | 0 | 0.08 | 23W21 | 5 | 86.4 | 89 | 84.6 | 84.8 | -0.4 | -0.47 | 5.16 | 4.23 | 0.85 | 3.7 | 0.74 | +0.04 | 0 | -0.11 | -0.07 | 1.06 | -0.06 | 1.23 | -0.07 | 0 | 0.24 | 23W20 | 5 | 81.6 | 85.9 | 80.7 | 85.2 | +2.8 | +3.4 | 6.31 | 1.96 | 0.39 | 1.64 | 0.33 | +0.22 | 0 | +0.13 | +0.34 | 0.97 | -0.18 | 1.29 | +0.07 | 0.07 | 5.58 | 23W19 | 5 | 83.3 | 90 | 81.1 | 82.4 | -0.6 | -0.72 | 10.7 | 3.33 | 0.67 | 2.87 | 0.57 | -0.02 | 0 | +0.01 | -0.02 | 0.62 | +0.05 | 1.48 | 0 | 0 | 0.2 | 23W18 | 4 | 82 | 83.4 | 80.4 | 83 | +1.4 | +1.72 | 3.68 | 0.93 | 0.23 | 0.76 | 0.19 | +0.09 | 0 | +0 | +0.09 | 0.63 | +0.03 | 1.42 | +0 | 0.01 | 0.49 | 23W17 | 5 | 80.8 | 82.4 | 78.5 | 81.6 | +0.8 | +0.99 | 4.83 | 1.07 | 0.21 | 0.86 | 0.17 | +0 | 0 | -0.04 | -0.04 | 0.45 | -0.12 | 1.39 | 0 | 0 | 0.14 | 23W16 | 5 | 86.3 | 88.6 | 80.5 | 80.8 | -5.8 | -6.7 | 9.35 | 2.9 | 0.58 | 2.48 | 0.5 | -0.08 | 0 | -0.02 | -0.1 | 0.39 | -0.16 | 1.51 | 0 | 0 | 0.2 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 87.8 | 89.2 | 86.5 | 86.6 | -0.7 | -0.8 | 3.09 | 1.91 | 0.38 | 1.67 | 0.33 | -0.05 | 0 | -0.01 | -0.06 | 0.47 | -0.02 | 1.67 | 0 | 0 | 0.18 | 23W14 | 2 | 88.5 | 88.6 | 87 | 87.3 | -1.6 | -1.8 | 1.8 | 0.78 | 0.39 | 0.68 | 0.34 | -0.07 | 0 | -0.01 | -0.07 | 0.47 | -0.04 | 1.68 | +0.01 | 0.01 | 0.42 | 23W13 | 5 | 91.8 | 92.5 | 88.1 | 88.9 | -1.1 | -1.22 | 4.89 | 8.12 | 1.62 | 7.35 | 1.47 | -0.52 | 0 | -0.14 | -0.66 | 0.54 | +0.18 | 1.72 | 0 | 0 | 0 | 23W12 | 5 | 82.1 | 91.2 | 82.1 | 90 | +8.3 | +10.2 | 11.1 | 7.39 | 1.48 | 6.46 | 1.29 | +0.52 | 0 | +0.16 | +0.68 | 1.29 | +0.03 | 1.54 | -0.04 | 0 | 0.19 | 23W11 | 5 | 80.8 | 82.4 | 78.9 | 81.7 | 0 | 0 | 4.28 | 1.97 | 0.39 | 1.59 | 0.32 | +0.04 | -0.09 | 0 | -0.05 | 0.56 | -0.01 | 1.51 | +0.03 | 0.04 | 2.78 | 23W10 | 5 | 85.2 | 87.5 | 81.3 | 81.7 | -3.1 | -3.66 | 7.31 | 2.69 | 0.54 | 2.28 | 0.46 | -0.15 | 0 | -0.04 | -0.19 | 0.46 | -0.12 | 1.52 | +0.01 | 0.01 | 0.92 | 23W09 | 3 | 84.2 | 85.6 | 80.7 | 84.8 | +0.5 | +0.59 | 5.81 | 1.58 | 0.53 | 1.32 | 0.44 | +0.11 | 0 | +0.02 | +0.12 | 0.64 | +0.03 | 1.64 | 0 | 0.01 | 0.49 | 23W08 | 5 | 86.3 | 89.7 | 84.1 | 84.3 | -1.1 | -1.29 | 6.56 | 5.29 | 1.06 | 4.61 | 0.92 | -0.3 | 0 | -0.01 | -0.31 | 0.42 | +0.13 | 1.61 | -0.01 | 0.01 | 0.56 | 23W07 | 5 | 86.7 | 86.8 | 83.9 | 85.4 | -1.3 | -1.5 | 3.34 | 3.68 | 0.74 | 3.14 | 0.63 | +0.18 | +0.02 | -0.01 | +0.18 | 0.83 | +0.11 | 1.48 | 0 | 0.02 | 1.01 | 23W06 | 5 | 87.7 | 93.4 | 85.9 | 86.7 | -1 | -1.14 | 8.55 | 16.2 | 3.25 | 14.5 | 2.89 | -0.34 | 0 | +0.01 | -0.33 | 0.44 | -0.12 | 1.36 | -0.02 | 0.02 | 1.47 | 23W05 | 5 | 72 | 88.5 | 71.7 | 87.7 | +16.7 | +23.5 | 23.7 | 12.2 | 2.45 | 10.1 | 2.03 | -0.21 | +0.08 | +0.12 | -0.02 | 0.93 | +0.75 | 1.49 | +0.03 | 0.04 | 2.49 | 23W03 | 2 | 70.5 | 71.3 | 70.3 | 71 | +0.7 | +1 | 1.42 | 0.33 | 0.17 | 0.24 | 0.12 | +0.07 | 0 | -0.01 | +0.06 | 1.14 | -0.04 | 0.74 | 0 | 0 | 0.4 | 23W02 | 5 | 72.9 | 74.2 | 70 | 70.3 | -2.3 | -3.17 | 5.79 | 1.29 | 0.26 | 0.92 | 0.18 | -0.32 | 0 | -0.02 | -0.34 | 1.03 | -0.04 | 0.78 | +0 | 0 | 0.38 | 23W01 | 4 | 71.1 | 73.5 | 71.1 | 72.6 | +1.5 | +2.11 | 3.38 | 0.85 | 0.21 | 0.61 | 0.15 | +0.04 | 0 | +0.01 | +0.05 | 1.45 | -0.01 | 0.82 | 0 | 0 | 0.24 | 22W53 | 5 | 70.7 | 72.8 | 69.7 | 71.1 | 0 | 0 | 4.36 | 1.11 | 0.22 | 0.79 | 0.16 | -0.24 | 0 | +0 | -0.23 | 1.37 | +0.05 | 0.83 | -0.01 | 0 | 0.48 | 22W52 | 5 | 74.4 | 74.4 | 69.5 | 71.1 | -3.5 | -4.69 | 6.57 | 1.85 | 0.37 | 1.32 | 0.26 | -0.26 | 0 | -0.01 | -0.27 | 1.71 | +0.07 | 0.78 | +0.01 | 0.01 | 1.28 | 22W51 | 5 | 78.9 | 78.9 | 74.3 | 74.6 | -5.4 | -6.75 | 5.75 | 2.2 | 0.44 | 1.68 | 0.34 | -0.24 | 0 | -0.03 | -0.28 | 2.07 | +0.02 | 0.71 | 0 | 0 | 0 | 22W50 | 5 | 85.7 | 86.2 | 79.4 | 80 | -4.7 | -5.55 | 8.03 | 4.09 | 0.82 | 3.39 | 0.68 | -0.25 | 0 | -0.09 | -0.34 | 2.4 | +0.23 | 0.68 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 77.5 | 86.6 | 77.1 | 84.7 | +6.8 | +8.73 | 12.2 | 8.82 | 1.76 | 7.27 | 1.45 | +0.34 | 0 | +0.09 | +0.43 | 2.73 | +0.45 | 0.45 | 0 | 0 | 0 | 22W48 | 5 | 81.3 | 81.9 | 77.6 | 77.9 | -2.4 | -2.99 | 5.35 | 4.35 | 0.87 | 3.47 | 0.69 | -0.59 | 0 | -0.03 | -0.62 | 2.19 | | | | | | 22W47 | 5 | 71.6 | 83.8 | 71.3 | 80.3 | +9 | +12.6 | 17.5 | 9.25 | 1.85 | 7.14 | 1.43 | -0.27 | 0 | +0.11 | -0.16 | 3.04 | | | | | | 22W46 | 5 | 79.5 | 81.6 | 70.6 | 71.3 | -7.5 | -9.52 | 14 | 8.16 | 1.63 | 6.16 | 1.23 | -1.4 | -0.5 | +0 | -1.9 | 3.39 | | | | | | 22W45 | 5 | 75.8 | 80.5 | 73.5 | 78.8 | +4.8 | +6.49 | 9.46 | 3.16 | 0.63 | 2.44 | 0.49 | +0.34 | -0.17 | 0 | +0.17 | 5.5 | | | | | | 22W44 | 5 | 80.8 | 83.1 | 73.5 | 74 | -5 | -6.33 | 12.2 | 3.3 | 0.66 | 2.55 | 0.51 | +0.86 | -0.43 | -0.01 | +0.41 | 4.98 | | | | | | 22W43 | 5 | 84 | 88 | 79 | 79 | -5.5 | -6.51 | 10.7 | 3.44 | 0.69 | 2.88 | 0.58 | +0.35 | -0.35 | -0.01 | -0.01 | 3.69 | | | | | | 22W42 | 4 | 96.8 | 98.6 | 83.2 | 84.5 | -16.5 | -16.3 | 15.2 | 3.63 | 0.91 | 3.23 | 0.81 | +0.85 | -0.2 | -0.02 | +0.63 | 3.16 | | | | | | 22W41 | 5 | 103.5 | 111 | 101 | 101 | -4 | -3.81 | 9.52 | 2.09 | 0.42 | 2.2 | 0.44 | -0.16 | 0 | +0 | -0.15 | 1.87 | | | | | | 22W40 | 5 | 119 | 119.5 | 99 | 105 | -14 | -11.8 | 17.2 | 3.54 | 0.71 | 3.9 | 0.78 | +0.07 | 0 | 0 | +0.07 | 2.11 | | | | | | 22W39 | 5 | 120 | 123 | 114 | 119 | 0 | 0 | 7.56 | 4.61 | 0.92 | 5.41 | 1.08 | -0.23 | -0.5 | +0.01 | -0.72 | 1.96 | | | | | | 22W38 | 5 | 124.5 | 132 | 118 | 119 | -9.5 | -7.39 | 10.9 | 5.41 | 1.08 | 6.79 | 1.36 | -0.82 | -0.25 | -0.01 | -1.08 | 2.27 | | | | | | 22W37 | 4 | 142.5 | 142.5 | 126.5 | 128.5 | -12 | -8.54 | 11.4 | 4.82 | 1.2 | 6.41 | 1.6 | +0.05 | -0.39 | -0.04 | -0.37 | 3.51 | | | | | | 22W36 | 5 | 136.5 | 145 | 136.5 | 140.5 | -2 | -1.4 | 5.96 | 5.92 | 1.18 | 8.3 | 1.66 | -0.15 | -0.09 | 0 | -0.24 | 3.43 | | | | | | 22W35 | 5 | 140 | 153.5 | 136.5 | 142.5 | +0.5 | +0.35 | 12 | 14.4 | 2.89 | 21 | 4.19 | -0.14 | +0.63 | +0.02 | +0.5 | 3.66 | | | | | | 22W34 | 5 | 133 | 148.5 | 129 | 142 | +11 | +8.4 | 14.9 | 17.7 | 3.53 | 24.6 | 4.92 | +1.17 | +0.02 | -0.01 | +1.18 | 3.83 | | | | | | 22W33 | 5 | 128 | 135 | 120 | 131 | +3.5 | +2.75 | 11.8 | 19.2 | 3.84 | 24.6 | 4.93 | -0.92 | +0.4 | -0.02 | -0.53 | 2.05 | | | | | | 22W32 | 5 | 123.5 | 129 | 109 | 127.5 | +4 | +3.24 | 16.2 | 12.8 | 2.57 | 15.5 | 3.1 | +0.7 | +0.04 | +0.07 | +0.81 | 3.43 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 127 | 128 | 119.5 | 123.5 | -5.5 | -4.26 | 6.59 | 6.62 | 1.32 | 8.16 | 1.63 | +0.87 | -0.43 | -0.04 | +0.4 | 2.34 | | | | | | 22W30 | 5 | 128.5 | 135.5 | 125.5 | 129 | +2 | +1.57 | 7.87 | 8.33 | 1.67 | 10.8 | 2.17 | +0.27 | +0.3 | +0.04 | +0.61 | 1.01 | | | | | | 22W29 | 5 | 119 | 133.5 | 111.5 | 127 | +11 | +9.48 | 19 | 19 | 3.8 | 23.3 | 4.67 | -0.3 | +1.21 | +0.01 | +0.92 | 0.6 | | | | | | 22W28 | 5 | 104.5 | 116 | 95.2 | 116 | +11 | +10.5 | 19.8 | 6.97 | 1.39 | 7.45 | 1.49 | -0.42 | +0.16 | +0.02 | -0.24 | 0.75 | | | | | | 22W27 | 5 | 129 | 133 | 105 | 105 | -27 | -20.5 | 21.2 | 5.75 | 1.15 | 6.94 | 1.39 | +0.11 | +0.1 | -0.03 | +0.17 | 1.43 | | | | | | 22W26 | 5 | 144 | 148.5 | 130 | 132 | -13.5 | -9.28 | 12.7 | 8.3 | 1.66 | 11.6 | 2.31 | -0.7 | +0.64 | +0.01 | -0.05 | 1.25 | | | | | | 22W25 | 5 | 135.5 | 158 | 132 | 145.5 | +7 | +5.05 | 18.8 | 14.9 | 2.97 | 21.7 | 4.33 | +0.58 | +0.7 | -0.07 | +1.2 | 2.42 | | | | | | 22W24 | 5 | 122 | 144 | 117.5 | 138.5 | +17.5 | +14.5 | 21.9 | 10.3 | 2.06 | 13.6 | 2.72 | +0.25 | +0.07 | +0.01 | +0.33 | 1.46 | | | | | | 22W23 | 4 | 116 | 125 | 112 | 121 | +7.5 | +6.61 | 11.5 | 6.43 | 1.61 | 7.76 | 1.94 | +0.24 | 0 | +0.09 | +0.34 | 1.05 | | | | | | 22W22 | 4 | 113 | 124 | 110.5 | 113.5 | +17.5 | +18.2 | 14.1 | 7.48 | 1.87 | 8.8 | 2.2 | +0.32 | 0 | 0 | +0.32 | 0.94 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 |
|