|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 123.5 | 127 | -3.5 | -2.76% | 3.94% | 127.5 | 128.5 | 123.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 827 | 1.03億 | 655 | 1.3張/筆 | 124.8元 | 4.19 | 29.47 | -0.67 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,586 | 2.03億 | 1,023 | 1.6張/筆 | 127.8元 | 0 (0%) | 連漲連跌: 首日下跌 ( -3.5元 / -2.76%) 財報評分: 最新57分 / 平均52分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 123.5元 (-3.5元/ -2.76%) | 成交張數: 827張 | 成交金額: 1.03億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第103高 | 近4日新低 | 首日下跌 (-3.5元/ -2.76%) | 第229低 | 近15日新低 | 第215高 | 近15日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 123.5元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 124 | 124.5 | 139.5 | 124.5 | 123.5 | 82 | 79.5 | - | - | - | - | - | - | 120 | 漲跌價 | -0.5 | -1 | -16 | -1 | 0 | +41.5 | +44 | - | - | - | - | - | - | +3.5 | 漲跌幅 | -0.4% | -0.8% | -11.5% | -0.8% | 0% | +50.6% | +55.3% | - | - | - | - | - | - | +2.92% | 振幅 | 7.66% | 14.5% | 20.1% | 26.1% | 36.4% | 97.8% | 101% | - | - | - | - | - | - | 41.7% | 成交張數 | 4,099 | 7,966 | 1.64萬 | 3.91萬 | 19.1萬 | 35.1萬 | 45.7萬 | - | - | - | - | - | - | 23.8萬 | 成交金額 | 5.16億 | 9.84億 | 20.7億 | 51.2億 | 262億 | 442億 | 540億 | - | - | - | - | - | - | 318億 | 週轉率 | 6.19% | 12% | 24.7% | 59% | 288% | 529% | 690% | - | - | - | - | - | - | 360% |
結算價 123.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 127.5 | 128.5 | 123.5 | 123.5 | -3.5 | -2.76 | 3.94 | 827 | 655 | 1.26 | 1.03 | -170 | 0 | -3.16 | -173 | 3.99 | +134 | 6,892 | -2 | 9 | 0.13 | '24/04/24 | 128.5 | 131 | 126 | 127 | 0 | 0 | 3.94 | 1,586 | 1,023 | 1.55 | 2.03 | +231 | 0 | -26.8 | +204 | 4.23 | +95 | 6,758 | -4 | 11 | 0.16 | '24/04/23 | 125 | 128.5 | 121.5 | 127 | +3 | +2.42 | 5.65 | 1,686 | 1,102 | 1.53 | 2.1 | -4 | 0 | -3.42 | -7.42 | 3.87 | +158 | 6,663 | -7 | 15 | 0.23 | '24/04/22 | 120.5 | 128 | 118 | 124 | +4.5 | +3.77 | 8.37 | 1,740 | 1,246 | 1.4 | 2.15 | +21 | +200 | +15.9 | +237 | 3.92 | +117 | 6,505 | +14 | 22 | 0.34 | '24/04/19 | 124 | 124 | 113 | 119.5 | -5 | -4.02 | 8.84 | 2,126 | 1,574 | 1.35 | 2.53 | +181 | +10 | -189 | +2.39 | 3.83 | +93 | 6,388 | +2 | 8 | 0.13 | '24/04/18 | 125 | 130 | 123 | 124.5 | -0.5 | -0.4 | 5.6 | 1,111 | 837 | 1.33 | 1.39 | -161 | -10 | +22.4 | -149 | 3.56 | +219 | 6,295 | -8 | 6 | 0.1 | '24/04/17 | 124 | 125.5 | 123 | 125 | +2 | +1.63 | 2.03 | 873 | 724 | 1.21 | 1.09 | -289 | 0 | -67 | -356 | 3.84 | +133 | 6,076 | -16 | 14 | 0.23 | '24/04/16 | 128.5 | 128.5 | 120.5 | 123 | -5.5 | -4.28 | 6.23 | 2,202 | 1,685 | 1.31 | 2.71 | +147 | -142 | -49.2 | -44.2 | 4.17 | -341 | 5,943 | -6 | 30 | 0.5 | '24/04/15 | 133 | 136 | 128 | 128.5 | -7 | -5.17 | 5.9 | 2,121 | 1,636 | 1.3 | 2.78 | +102 | +25 | -25.9 | +101 | 3.97 | +142 | 6,284 | -10 | 36 | 0.57 | '24/04/12 | 139.5 | 141 | 135.5 | 135.5 | -4 | -2.87 | 3.94 | 2,080 | 1,631 | 1.28 | 2.86 | -130 | +20 | -7.26 | -117 | 3.82 | -79 | 6,142 | -13 | 46 | 0.75 | '24/04/11 | 143 | 144.5 | 137.5 | 139.5 | -1.5 | -1.06 | 4.96 | 3,562 | 2,822 | 1.26 | 5 | -266 | +20 | -141 | -387 | 4.11 | +201 | 6,221 | +16 | 59 | 0.95 | '24/04/10 | 136 | 145.5 | 135.5 | 141 | +6.5 | +4.83 | 7.43 | 5,678 | 4,095 | 1.39 | 8.06 | +195 | +351 | +109 | +655 | 4.25 | -236 | 6,020 | +16 | 43 | 0.71 | '24/04/09 | 133.5 | 139 | 132 | 134.5 | +1 | +0.75 | 5.24 | 3,075 | 2,003 | 1.54 | 4.19 | -70 | +262 | +19.3 | +211 | 3.94 | -245 | 6,256 | +2 | 27 | 0.43 | '24/04/08 | 129.5 | 134 | 127 | 133.5 | +4.5 | +3.49 | 5.43 | 1,748 | 1,319 | 1.32 | 2.29 | -22 | +54 | +84.4 | +116 | 4.03 | -104 | 6,501 | +4 | 25 | 0.38 | '24/04/03 | 128.5 | 131 | 125 | 129 | +1 | +0.78 | 4.69 | 1,534 | 1,023 | 1.5 | 1.96 | -74 | +54 | +4.78 | -15.2 | 4.06 | -81 | 6,605 | -2 | 21 | 0.32 | '24/04/02 | 128.5 | 129 | 126 | 128 | +0.5 | +0.39 | 2.35 | 811 | 556 | 1.46 | 1.03 | +7 | +100 | -36.1 | +70.9 | 4.17 | -70 | 6,686 | -18 | 23 | 0.34 | '24/04/01 | 129.5 | 130.5 | 126.5 | 127.5 | -0.5 | -0.39 | 3.12 | 1,097 | 761 | 1.44 | 1.4 | +73 | +53 | -17.5 | +109 | 4.09 | +83 | 6,756 | -3 | 41 | 0.61 | '24/03/29 | 128 | 131.5 | 126 | 128 | +0.5 | +0.39 | 4.31 | 1,411 | 1,124 | 1.26 | 1.82 | -76 | +353 | -6.79 | +270 | 3.95 | -38 | 6,673 | +7 | 44 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 123 | 130 | 122 | 127.5 | +5.5 | +4.51 | 6.56 | 2,773 | 1,705 | 1.63 | 3.51 | +254 | +500 | +31.2 | +785 | 3.99 | -192 | 6,711 | +22 | 37 | 0.55 | '24/03/27 | 124.5 | 126 | 122 | 122 | -2.5 | -2.01 | 3.21 | 1,032 | 845 | 1.22 | 1.27 | -262 | 0 | +5.14 | -257 | 3.54 | +10 | 6,903 | -4 | 15 | 0.22 | '24/03/26 | 133 | 133 | 123 | 124.5 | -8.5 | -6.39 | 7.52 | 2,597 | 1,984 | 1.31 | 3.3 | -32 | 0 | -213 | -245 | 3.8 | -144 | 6,893 | +17 | 19 | 0.28 | '24/03/25 | 131.5 | 136.5 | 130.5 | 133 | +4 | +3.1 | 4.65 | 2,362 | 1,555 | 1.52 | 3.16 | +195 | +160 | +127 | +482 | 3.82 | -264 | 7,037 | +2 | 2 | 0.03 | '24/03/22 | 130.5 | 132.5 | 128.5 | 129 | 0 | 0 | 3.1 | 1,204 | 860 | 1.4 | 1.57 | -111 | 0 | -6.18 | -117 | 3.52 | -50 | 7,301 | 0 | 0 | 0 | '24/03/21 | 132 | 133.5 | 129 | 129 | -1.5 | -1.15 | 3.45 | 1,687 | 1,051 | 1.6 | 2.21 | -30 | +10 | -24.7 | -44.7 | 3.68 | -22 | 7,351 | 0 | 0 | 0 | '24/03/20 | 135 | 137.5 | 130 | 130.5 | -10 | -7.12 | 5.34 | 4,491 | 3,058 | 1.47 | 5.98 | -538 | 0 | -303 | -841 | 3.73 | -54 | 7,373 | 0 | 0 | 0 | '24/03/19 | 137.5 | 146 | 137.5 | 140.5 | +5.5 | +4.07 | 6.3 | 6,298 | 4,550 | 1.38 | 8.97 | -351 | +1,688 | +97.1 | +1,434 | 4.53 | -124 | 7,427 | -16 | 0 | 0 | '24/03/18 | 123.5 | 135 | 123 | 135 | +12 | +9.76 | 9.76 | 3,255 | 2,070 | 1.57 | 4.26 | +314 | +213 | +60.8 | +588 | 5.13 | +200 | 7,551 | -12 | 16 | 0.21 | '24/03/15 | 124 | 127.5 | 118 | 123 | +2.5 | +2.07 | 7.88 | 2,942 | 1,886 | 1.56 | 3.65 | -636 | 0 | +145 | -491 | 4.62 | +772 | 7,351 | -5 | 28 | 0.38 | '24/03/14 | 121.5 | 124.5 | 115.5 | 120.5 | +2 | +1.69 | 7.59 | 2,377 | 1,541 | 1.54 | 2.86 | -515 | 0 | -61.1 | -576 | 5.6 | +583 | 6,579 | +1 | 33 | 0.5 | '24/03/13 | 128.5 | 129 | 117 | 118.5 | -8.5 | -6.69 | 9.45 | 3,574 | 2,410 | 1.48 | 4.31 | +617 | 0 | -301 | +316 | 6.34 | -435 | 5,996 | -7 | 32 | 0.53 | '24/03/12 | 127 | 133 | 125 | 127 | +1 | +0.79 | 6.35 | 2,380 | 1,660 | 1.43 | 3.07 | +1.12 | 0 | +83 | +84.1 | 5.46 | -243 | 6,431 | -14 | 39 | 0.61 | '24/03/11 | 123 | 129 | 121.5 | 126 | +4.5 | +3.7 | 6.17 | 3,207 | 1,972 | 1.63 | 4.04 | -597 | +241 | +148 | -208 | 5.81 | -29 | 6,674 | +14 | 53 | 0.79 | '24/03/08 | 129 | 132 | 121.5 | 121.5 | -13.5 | -10 | 7.78 | 7,394 | 3,906 | 1.89 | 9.26 | +1,521 | -67 | +58.8 | +1,513 | 6.73 | -920 | 6,703 | -100 | 39 | 0.58 | '24/03/07 | 153.5 | 154.5 | 135 | 135 | -15 | -10 | 13 | 9,115 | 5,018 | 1.82 | 12.7 | -317 | -570 | -428 | -1,315 | 4.71 | -1,029 | 7,623 | +46 | 139 | 1.82 | '24/03/06 | 150 | 154.5 | 150 | 150 | -4.5 | -2.91 | 2.91 | 2,308 | 2,467 | 0.94 | 3.51 | -253 | +124 | -52 | -181 | 5.24 | -6 | 8,652 | -5 | 93 | 1.07 | '24/03/05 | 154 | 158 | 146.5 | 154.5 | +2 | +1.31 | 7.54 | 4,957 | 3,532 | 1.4 | 7.54 | +371 | 0 | -182 | +189 | 5.61 | -103 | 8,658 | -24 | 98 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 145 | 154 | 144 | 152.5 | +9.5 | +6.64 | 6.99 | 5,625 | 3,787 | 1.49 | 8.5 | +604 | 0 | +6.22 | +610 | 4.98 | +752 | 8,761 | +32 | 122 | 1.39 | '24/03/01 | 142 | 145.5 | 140 | 143 | 0 | 0 | 3.85 | 1,958 | 1,549 | 1.26 | 2.79 | -410 | 0 | +199 | -211 | 4.07 | +22 | 8,009 | 0 | 90 | 1.12 | '24/02/29 | 139 | 144.5 | 137.5 | 143 | +5 | +3.62 | 5.07 | 1,957 | 1,271 | 1.54 | 2.76 | -362 | 0 | +149 | -213 | 4.83 | +269 | 7,987 | +12 | 90 | 1.13 | '24/02/27 | 143 | 143.5 | 136 | 138 | -3 | -2.13 | 5.32 | 2,420 | 1,638 | 1.48 | 3.37 | +235 | 0 | +13.2 | +248 | 5.37 | -106 | 7,718 | -10 | 78 | 1.01 | '24/02/26 | 145.5 | 149 | 139.5 | 141 | -5 | -3.42 | 6.51 | 3,330 | 2,396 | 1.39 | 4.78 | +310 | 0 | +87.8 | +398 | 4.98 | +73 | 7,824 | -10 | 88 | 1.12 | '24/02/23 | 153.5 | 154 | 145.5 | 146 | -7 | -4.58 | 5.56 | 4,575 | 3,051 | 1.5 | 6.81 | -285 | 0 | +28 | -257 | 4.61 | +10 | 7,751 | +1 | 98 | 1.26 | '24/02/22 | 153.5 | 154.5 | 147 | 153 | +3 | +2 | 5 | 4,774 | 3,123 | 1.53 | 7.21 | +339 | +96 | +182 | +617 | 5.01 | -420 | 7,741 | +1 | 97 | 1.25 | '24/02/21 | 143.5 | 151.5 | 142.5 | 150 | +6.5 | +4.53 | 6.27 | 3,787 | 2,768 | 1.37 | 5.61 | -228 | +85 | +75.6 | -67.4 | 4.54 | +22 | 8,161 | +10 | 96 | 1.18 | '24/02/20 | 146.5 | 149.5 | 142 | 143.5 | -3 | -2.05 | 5.12 | 3,569 | 2,339 | 1.53 | 5.19 | +116 | +23 | -49.3 | +89.7 | 4.67 | -764 | 8,139 | -34 | 86 | 1.06 | '24/02/19 | 146.5 | 156 | 144 | 146.5 | -2.5 | -1.68 | 8.05 | 4,585 | 3,295 | 1.39 | 6.87 | -158 | +59 | +91.3 | -7.7 | 4.58 | -205 | 8,903 | -6 | 120 | 1.35 | '24/02/16 | 150.5 | 156.5 | 147 | 149 | +2.5 | +1.71 | 6.48 | 7,016 | 4,661 | 1.51 | 10.6 | -44 | 0 | +14 | -30 | 4.73 | +384 | 9,108 | +4 | 126 | 1.38 | '24/02/15 | 140 | 151 | 137 | 146.5 | +7.5 | +5.4 | 10.1 | 6,130 | 4,184 | 1.47 | 8.93 | -267 | +374 | +230 | +336 | 4.66 | +505 | 8,724 | +29 | 122 | 1.4 | '24/02/05 | 135 | 142 | 130.5 | 139 | +4 | +2.96 | 8.52 | 6,054 | 3,530 | 1.72 | 8.33 | -296 | 0 | -68.5 | -365 | 5 | +445 | 8,241 | 0 | 93 | 1.13 | '24/02/02 | 138.5 | 142.5 | 133 | 135 | -2 | -1.46 | 6.93 | 3,886 | 2,676 | 1.45 | 5.34 | -369 | 0 | -45.7 | -415 | 5.32 | +219 | 7,796 | -10 | 93 | 1.19 | '24/02/01 | 133.5 | 145.5 | 133.5 | 137 | +4 | +3.01 | 9.02 | 6,510 | 4,865 | 1.34 | 9.16 | +301 | -228 | +19.4 | +92.4 | 5.85 | +623 | 7,577 | -2 | 103 | 1.36 | '24/01/31 | 134.5 | 137 | 130.5 | 133 | -4 | -2.92 | 4.74 | 3,643 | 2,571 | 1.42 | 4.85 | +123 | 0 | -57.7 | +65.1 | 5.42 | +140 | 6,954 | -11 | 105 | 1.51 | '24/01/30 | 134 | 140 | 131 | 137 | +2 | +1.48 | 6.67 | 8,190 | 5,172 | 1.58 | 11.2 | -248 | -144 | -94.7 | -487 | 5.18 | +55 | 6,814 | -6 | 116 | 1.7 | '24/01/29 | 129.5 | 141 | 125 | 135 | +5.5 | +4.25 | 12.4 | 9,728 | 6,643 | 1.46 | 13.2 | +385 | -128 | +123 | +380 | 5.51 | -419 | 6,759 | +23 | 122 | 1.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 123.5 | 129.5 | 122 | 129.5 | +6 | +4.86 | 6.07 | 3,616 | 2,272 | 1.59 | 4.57 | -259 | 0 | +29 | -230 | 4.92 | +708 | 7,178 | +10 | 99 | 1.38 | '24/01/25 | 127 | 127.5 | 121 | 123.5 | -2 | -1.59 | 5.18 | 2,470 | 1,684 | 1.47 | 3.09 | -173 | +100 | -83.6 | -157 | 5.21 | -9 | 6,470 | -6 | 89 | 1.38 | '24/01/24 | 118.5 | 128.5 | 118.5 | 125.5 | +7.5 | +6.36 | 8.47 | 5,640 | 3,698 | 1.53 | 7.06 | -783 | +277 | +168 | -338 | 5.46 | +724 | 6,479 | -2 | 95 | 1.47 | '24/01/23 | 117.5 | 120.5 | 116.5 | 118 | -1.5 | -1.26 | 3.35 | 1,948 | 1,031 | 1.89 | 2.31 | -68 | 0 | -95 | -163 | 6.64 | -98 | 5,755 | +5 | 97 | 1.69 | '24/01/22 | 114 | 121.5 | 113.5 | 119.5 | +7 | +6.22 | 7.11 | 3,428 | 2,202 | 1.56 | 4.07 | +373 | 0 | +185 | +558 | 6.72 | +62 | 5,853 | +35 | 92 | 1.57 | '24/01/19 | 114.5 | 116 | 112 | 112.5 | -0.5 | -0.44 | 3.54 | 893 | 562 | 1.59 | 1.01 | -233 | 0 | +24 | -209 | 6.13 | +144 | 5,789 | -1 | 57 | 0.98 | '24/01/18 | 114 | 115.5 | 111 | 113 | 0 | 0 | 3.98 | 784 | 709 | 1.11 | 0.89 | +73 | 0 | -38.3 | +34.8 | 6.57 | 0 | 5,677 | -22 | 58 | 1.02 | '24/01/17 | 115 | 115.5 | 109 | 113 | -2 | -1.74 | 5.65 | 1,818 | 1,158 | 1.57 | 2.04 | +403 | 0 | -121 | +282 | 6.46 | -218 | 5,677 | -6 | 80 | 1.41 | '24/01/16 | 116 | 117.5 | 114 | 115 | -1 | -0.86 | 3.02 | 937 | 652 | 1.44 | 1.08 | +114 | 0 | -42.1 | +71.9 | 5.87 | +68 | 5,895 | +8 | 86 | 1.46 | '24/01/15 | 114 | 118 | 113 | 116 | +3.5 | +3.11 | 4.44 | 2,704 | 1,729 | 1.56 | 3.13 | -353 | 0 | +40.6 | -312 | 5.68 | +460 | 5,827 | +9 | 78 | 1.34 | '24/01/12 | 115.5 | 117.5 | 112.5 | 112.5 | -5.5 | -4.66 | 4.24 | 2,568 | 1,666 | 1.54 | 2.95 | -692 | 0 | +26.9 | -665 | 6.36 | +266 | 5,367 | +3 | 69 | 1.29 | '24/01/11 | 114 | 122.5 | 114 | 118 | +5.5 | +4.89 | 7.56 | 5,236 | 3,544 | 1.48 | 6.23 | -248 | -287 | +185 | -350 | 7.38 | -47 | 5,101 | +8 | 66 | 1.29 | '24/01/10 | 112 | 113.5 | 110.5 | 112.5 | -1.5 | -1.32 | 2.63 | 942 | 709 | 1.33 | 1.06 | +24 | 0 | +43 | +67 | 7.72 | -10 | 5,148 | -10 | 58 | 1.13 | '24/01/09 | 113 | 115.5 | 109.5 | 114 | +3 | +2.7 | 5.41 | 1,929 | 1,111 | 1.74 | 2.19 | -111 | 0 | +109 | -1.6 | 7.76 | -83 | 5,158 | +10 | 68 | 1.32 | '24/01/08 | 113 | 114.5 | 108 | 111 | -2.5 | -2.2 | 5.73 | 1,533 | 935 | 1.64 | 1.71 | +524 | 0 | -40.2 | +484 | 7.91 | -122 | 5,241 | -2 | 58 | 1.11 | '24/01/05 | 111 | 115 | 108.5 | 113.5 | +1.5 | +1.34 | 5.8 | 2,874 | 2,126 | 1.35 | 3.21 | +117 | -0.24 | -107 | +9.52 | 7.12 | +456 | 5,363 | -45 | 60 | 1.12 | '24/01/04 | 124 | 124 | 112 | 112 | -12 | -9.68 | 9.68 | 6,181 | 3,825 | 1.62 | 7.13 | -732 | -46 | -295 | -1,073 | 6.84 | -427 | 4,907 | -7 | 105 | 2.14 | '24/01/03 | 123.5 | 125 | 119 | 124 | +1 | +0.81 | 4.88 | 3,268 | 2,309 | 1.42 | 4 | +59 | +139 | +87.7 | +286 | 7.91 | -164 | 5,334 | +5 | 112 | 2.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 120 | 125 | 118 | 123 | +3 | +2.5 | 5.83 | 2,567 | 1,830 | 1.4 | 3.14 | +244 | +300 | -80.3 | +464 | 8.02 | -116 | 5,498 | +19 | 107 | 1.95 | '23/12/29 | 119.5 | 120 | 115.5 | 120 | +0.5 | +0.42 | 3.77 | 1,471 | 1,169 | 1.26 | 1.74 | +57 | 0 | +164 | +221 | 7.78 | -166 | 5,614 | +3 | 88 | 1.57 | '23/12/28 | 118 | 120 | 116.5 | 119.5 | +1.5 | +1.27 | 2.97 | 2,041 | 1,411 | 1.45 | 2.41 | +216 | 0 | -5.2 | +211 | 7.69 | -120 | 5,780 | -3 | 85 | 1.47 | '23/12/27 | 121.5 | 125 | 115 | 118 | -3.5 | -2.88 | 8.23 | 4,222 | 3,153 | 1.34 | 5.03 | +382 | 0 | +19 | +401 | 7.36 | -243 | 5,900 | -57 | 88 | 1.49 | '23/12/26 | 120.5 | 123 | 119 | 121.5 | -0.5 | -0.41 | 3.28 | 2,368 | 2,017 | 1.17 | 2.86 | +15 | 0 | +35.3 | +50.3 | 6.78 | -132 | 6,143 | -24 | 145 | 2.36 | '23/12/25 | 124 | 127.5 | 120.5 | 122 | -1.5 | -1.21 | 5.67 | 4,875 | 3,404 | 1.43 | 6.01 | -279 | 0 | -12 | -291 | 6.75 | -58 | 6,275 | +48 | 169 | 2.69 | '23/12/22 | 118 | 129 | 116.5 | 123.5 | +4.5 | +3.78 | 10.5 | 12,989 | 8,474 | 1.53 | 16.1 | -676 | +190 | +131 | -355 | 7.1 | +462 | 6,333 | -3 | 121 | 1.91 | '23/12/21 | 109.5 | 120.5 | 108.5 | 119 | +9 | +8.18 | 10.9 | 9,723 | 6,063 | 1.6 | 11.3 | -25 | +100 | +263 | +338 | 8.03 | +370 | 5,871 | +73 | 124 | 2.11 | '23/12/20 | 114.5 | 115 | 108.5 | 110 | -1 | -0.9 | 5.86 | 3,677 | 2,243 | 1.64 | 4.08 | -645 | 0 | +126 | -519 | 8.03 | -194 | 5,501 | -5 | 51 | 0.93 | '23/12/19 | 114 | 116 | 107.5 | 111 | -5 | -4.31 | 7.33 | 5,138 | 3,357 | 1.53 | 5.71 | +368 | +0.1 | -99 | +269 | 8.93 | -271 | 5,695 | -36 | 56 | 0.98 | '23/12/18 | 109.5 | 118 | 109.5 | 116 | +7.5 | +6.91 | 7.83 | 7,500 | 4,374 | 1.71 | 8.63 | -4 | 0 | +87 | +83 | 8.35 | +341 | 5,966 | +39 | 92 | 1.54 | '23/12/15 | 115 | 116 | 105.5 | 108.5 | -8.5 | -7.26 | 8.97 | 6,387 | 3,577 | 1.79 | 6.99 | -67.3 | +41 | -54.2 | -80.5 | 8.56 | -169 | 5,625 | -123 | 53 | 0.94 | '23/12/14 | 119.5 | 121 | 110 | 117 | +2.5 | +2.18 | 9.61 | 13,996 | 7,921 | 1.77 | 16.1 | -384 | 0 | -79.1 | -463 | 8.65 | +1,194 | 5,794 | -53 | 176 | 3.04 | '23/12/13 | 107.5 | 114.5 | 106.5 | 114.5 | +10 | +9.57 | 7.66 | 10,366 | 5,431 | 1.91 | 11.5 | +137 | +278 | +301 | +716 | 9.28 | +30 | 4,600 | +159 | 229 | 4.98 | '23/12/12 | 96.4 | 105.5 | 96.3 | 104.5 | +8.4 | +8.74 | 9.57 | 8,822 | 7,778 | 1.13 | 9.13 | +461 | 0 | +117 | +578 | 9.01 | +1,149 | 4,570 | +67 | 70 | 1.53 | '23/12/11 | 93.6 | 97 | 93.6 | 96.1 | +1.4 | +1.48 | 3.59 | 1,122 | 771 | 1.45 | 1.07 | +94 | 0 | -6 | +88 | 8.27 | +388 | 3,421 | 0 | 3 | 0.09 | '23/12/08 | 94 | 97.9 | 93.7 | 94.7 | +1.1 | +1.18 | 4.49 | 1,830 | 1,653 | 1.11 | 1.75 | +1 | 0 | +8.2 | +9.2 | 8.11 | +462 | 3,033 | 0 | 3 | 0.1 | '23/12/07 | 93.5 | 94.5 | 93.5 | 93.6 | 0 | 0 | 1.07 | 347 | 263 | 1.32 | 0.33 | -23 | 0 | -1 | -24 | 8.14 | +14 | 2,571 | 0 | 3 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 93.1 | 94.4 | 92.3 | 93.6 | +0.5 | +0.54 | 2.26 | 578 | 415 | 1.39 | 0.54 | +116 | 0 | -12.4 | +104 | 8.17 | +75 | 2,557 | 0 | 3 | 0.12 | '23/12/05 | 93.1 | 93.8 | 92.7 | 93.1 | -0.4 | -0.43 | 1.18 | 357 | 448 | 0.8 | 0.33 | +13 | 0 | -73 | -60 | 8 | +33 | 2,482 | 0 | 3 | 0.12 | '23/12/04 | 92.5 | 94.4 | 92.5 | 93.5 | +1.3 | +1.41 | 2.06 | 604 | 581 | 1.04 | 0.56 | +146 | 0 | -23.2 | +123 | 7.98 | +88 | 2,449 | 0 | 3 | 0.12 | '23/12/01 | 92.4 | 93.4 | 91.6 | 92.2 | -0.2 | -0.22 | 1.95 | 501 | 393 | 1.28 | 0.46 | +100 | 0 | +2.1 | +102 | 7.87 | +34 | 2,361 | 0 | 3 | 0.13 | '23/11/30 | 92.1 | 92.4 | 91 | 92.4 | +0.4 | +0.43 | 1.52 | 341 | 244 | 1.4 | 0.31 | +48 | 0 | -0.44 | +47.6 | 7.74 | -5 | 2,327 | 0 | 3 | 0.13 | '23/11/29 | 91.2 | 92.7 | 91.2 | 92 | +0.7 | +0.77 | 1.64 | 524 | 560 | 0.94 | 0.48 | +99 | 0 | +6.02 | +105 | 7.7 | +85 | 2,332 | 0 | 3 | 0.13 | '23/11/28 | 91 | 92 | 91 | 91.3 | -0.1 | -0.11 | 1.09 | 645 | 478 | 1.35 | 0.59 | +29 | 0 | -203 | -174 | 7.54 | +51 | 2,247 | -4 | 3 | 0.13 | '23/11/27 | 91.9 | 93.1 | 90.8 | 91.4 | 0 | 0 | 2.52 | 920 | 782 | 1.18 | 0.85 | +224 | 0 | -80.8 | +143 | 7.6 | +81 | 2,196 | +4 | 7 | 0.32 | '23/11/24 | 89.1 | 94.6 | 89.1 | 91.4 | +2.8 | +3.16 | 6.21 | 2,349 | 1,782 | 1.32 | 2.17 | +43 | 0 | -148 | -105 | 7.25 | +321 | 2,115 | 0 | 3 | 0.14 | '23/11/23 | 88.6 | 90.4 | 88.5 | 88.6 | -0.2 | -0.23 | 2.14 | 696 | 495 | 1.41 | 0.62 | -49 | 0 | -97.7 | -147 | 7.18 | +17 | 1,794 | 0 | 3 | 0.17 | '23/11/22 | 86.8 | 88.8 | 86.7 | 88.8 | +1.8 | +2.07 | 2.41 | 548 | 505 | 1.08 | 0.48 | +196 | 0 | +0.68 | +197 | 7.29 | -26 | 1,777 | 0 | 3 | 0.17 | '23/11/21 | 87.3 | 88 | 86.8 | 87 | 0 | 0 | 1.38 | 367 | 281 | 1.31 | 0.32 | +73 | 0 | +1.2 | +74.2 | 6.99 | +34 | 1,803 | 0 | 3 | 0.17 | '23/11/20 | 85.8 | 88 | 85.8 | 87 | +0.5 | +0.58 | 2.54 | 511 | 357 | 1.43 | 0.45 | +114 | 0 | -9.83 | +104 | 6.99 | +24 | 1,769 | 0 | 3 | 0.17 | '23/11/17 | 85.9 | 87.3 | 85.7 | 86.5 | +0.6 | +0.7 | 1.86 | 322 | 253 | 1.27 | 0.28 | +92 | 0 | +0.14 | +92.1 | 6.82 | +13 | 1,745 | 0 | 3 | 0.17 | '23/11/16 | 86.8 | 87.6 | 85.5 | 85.9 | -0.1 | -0.12 | 2.44 | 398 | 294 | 1.35 | 0.34 | +39 | 0 | -5.22 | +33.8 | 6.76 | +14 | 1,732 | 0 | 3 | 0.17 | '23/11/15 | 84.3 | 87.2 | 84 | 86 | +2.5 | +2.99 | 3.83 | 691 | 544 | 1.27 | 0.59 | +224 | 0 | +0.12 | +224 | 6.7 | +2 | 1,718 | 0 | 3 | 0.17 | '23/11/14 | 83 | 84.6 | 83 | 83.5 | +0.4 | +0.48 | 1.93 | 249 | 182 | 1.37 | 0.21 | +19 | 0 | -1 | +18 | 6.36 | +3 | 1,716 | 0 | 3 | 0.17 | '23/11/13 | 85 | 85 | 82.5 | 83.1 | -1.9 | -2.24 | 2.94 | 375 | 335 | 1.12 | 0.31 | -62 | 0 | -2.41 | -64.4 | 6.33 | +18 | 1,713 | 0 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 85.7 | 85.9 | 83.9 | 85 | -0.6 | -0.7 | 2.34 | 646 | 512 | 1.26 | 0.55 | -147 | 0 | +2.2 | -145 | 6.38 | +51 | 1,695 | 0 | 3 | 0.18 | '23/11/09 | 82.2 | 85.9 | 82.2 | 85.6 | +3.6 | +4.39 | 4.51 | 1,235 | 1,042 | 1.18 | 1.05 | +5 | 0 | +6.64 | +11.6 | 6.61 | +38 | 1,644 | 0 | 3 | 0.18 | '23/11/08 | 81.8 | 82.5 | 81.4 | 82 | +1.8 | +2.24 | 1.37 | 330 | 264 | 1.25 | 0.27 | +87 | 0 | -0.03 | +87 | 6.55 | +4 | 1,606 | 0 | 3 | 0.19 | '23/11/07 | 80.9 | 81 | 80 | 80.2 | -0.2 | -0.25 | 1.24 | 128 | 117 | 1.1 | 0.1 | +49 | 0 | -1 | +48 | 6.5 | +1 | 1,602 | 0 | 3 | 0.19 | '23/11/06 | 80.6 | 80.8 | 79.6 | 80.4 | +1.1 | +1.39 | 1.51 | 157 | 123 | 1.28 | 0.13 | +104 | 0 | +0.99 | +105 | 6.43 | -6 | 1,601 | -1 | 3 | 0.19 | '23/11/03 | 80.3 | 80.4 | 79 | 79.3 | -0.5 | -0.63 | 1.75 | 125 | 119 | 1.05 | 0.1 | +22 | 0 | -0.28 | +21.7 | 6.27 | -16 | 1,607 | 0 | 4 | 0.25 | '23/11/02 | 80 | 80.9 | 79.7 | 79.8 | +0.6 | +0.76 | 1.52 | 194 | 160 | 1.21 | 0.16 | +56 | 0 | -2 | +54 | 6.24 | -19 | 1,623 | -1 | 4 | 0.25 | '23/11/01 | 79.2 | 79.5 | 77.8 | 79.2 | +1.2 | +1.54 | 2.18 | 167 | 167 | 1 | 0.13 | +27 | 0 | -27.3 | -0.29 | 6.15 | -14 | 1,642 | -7 | 5 | 0.3 | '23/10/31 | 81.6 | 82 | 77.8 | 78 | -3.3 | -4.06 | 5.17 | 608 | 740 | 0.82 | 0.49 | -23 | 0 | -16.1 | -39.1 | 6.12 | -34 | 1,656 | -12 | 12 | 0.72 | '23/10/30 | 81.8 | 81.9 | 80.1 | 81.3 | +0.4 | +0.49 | 2.22 | 290 | 210 | 1.38 | 0.24 | -13 | 0 | +17.9 | +4.85 | 6.13 | -17 | 1,690 | +18 | 24 | 1.42 | '23/10/27 | 83 | 83.1 | 80.5 | 80.9 | -1.1 | -1.34 | 3.17 | 534 | 409 | 1.31 | 0.43 | -95 | 0 | -29.7 | -125 | 6.15 | +19 | 1,707 | -6 | 6 | 0.35 | '23/10/26 | 82.5 | 82.8 | 81.2 | 82 | -0.5 | -0.61 | 1.94 | 268 | 204 | 1.31 | 0.22 | +15 | 0 | +46 | +61 | 6.31 | -2 | 1,688 | +9 | 12 | 0.71 | '23/10/25 | 82.1 | 83.2 | 82 | 82.5 | +0.8 | +0.98 | 1.47 | 143 | 138 | 1.04 | 0.12 | +87 | 0 | 0 | +87 | 6.29 | -4 | 1,690 | 0 | 3 | 0.18 | '23/10/24 | 82 | 82 | 80.9 | 81.7 | +0.4 | +0.49 | 1.35 | 110 | 101 | 1.08 | 0.09 | +10 | 0 | 0 | +9.99 | 6.21 | +4 | 1,694 | -22 | 3 | 0.18 | '23/10/23 | 81.8 | 82 | 81.3 | 81.3 | -0.1 | -0.12 | 0.86 | 56.4 | 57 | 0.99 | 0.05 | -21 | 0 | -0.07 | -21.1 | 6.2 | -1 | 1,690 | 0 | 25 | 1.48 | '23/10/20 | 81.4 | 81.7 | 80.4 | 81.4 | 0 | 0 | 1.6 | 159 | 140 | 1.14 | 0.13 | -25 | 0 | -1.28 | -26.3 | 6.22 | +4 | 1,691 | -9 | 25 | 1.48 | '23/10/19 | 81.2 | 82.4 | 81 | 81.4 | -0.1 | -0.12 | 1.72 | 151 | 132 | 1.15 | 0.12 | +34 | 0 | -0.2 | +33.8 | 6.24 | -9 | 1,687 | 0 | 34 | 2.02 | '23/10/18 | 82.6 | 82.6 | 81.5 | 81.5 | -1.1 | -1.33 | 1.33 | 275 | 219 | 1.25 | 0.23 | -57 | 0 | -2.6 | -59.6 | 6.18 | +14 | 1,696 | 0 | 34 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 84.6 | 84.6 | 82.6 | 82.6 | -1 | -1.2 | 2.39 | 318 | 230 | 1.38 | 0.26 | -22 | 0 | -0.12 | -22.1 | 6.22 | +6 | 1,682 | 0 | 34 | 2.02 | '23/10/16 | 85 | 85 | 83.5 | 83.6 | -1.1 | -1.3 | 1.77 | 126 | 112 | 1.13 | 0.11 | -31 | 0 | -1.04 | -32 | 6.24 | +3 | 1,676 | +5 | 34 | 2.03 | '23/10/13 | 84.2 | 85.6 | 84.1 | 84.7 | +0.8 | +0.95 | 1.79 | 299 | 219 | 1.37 | 0.25 | +87 | 0 | -0.12 | +86.9 | 6.27 | +10 | 1,673 | 0 | 29 | 1.73 | '23/10/12 | 83.1 | 84 | 83.1 | 83.9 | +0.8 | +0.96 | 1.08 | 84.2 | 63 | 1.34 | 0.07 | +46 | 0 | 0 | +46 | 6.14 | -10 | 1,663 | 0 | 29 | 1.74 | '23/10/11 | 84.2 | 84.7 | 82.8 | 83.1 | -1.1 | -1.31 | 2.26 | 223 | 177 | 1.26 | 0.19 | -53 | 0 | -6.53 | -59.5 | 6.07 | +6 | 1,673 | +5 | 29 | 1.73 | '23/10/06 | 83.9 | 84.4 | 83.3 | 84.2 | +0.7 | +0.84 | 1.32 | 81.4 | 79 | 1.03 | 0.07 | +16 | 0 | 0 | +16 | 6.12 | -2 | 1,667 | 0 | 24 | 1.44 | '23/10/05 | 83.8 | 84.8 | 83.4 | 83.5 | +0.1 | +0.12 | 1.68 | 127 | 109 | 1.17 | 0.11 | +15 | 0 | +4.57 | +19.6 | 6.1 | +1 | 1,669 | 0 | 24 | 1.44 | '23/10/04 | 84.3 | 84.3 | 83 | 83.4 | -1.1 | -1.3 | 1.54 | 178 | 151 | 1.18 | 0.15 | -12 | 0 | -0.33 | -12.3 | 6.05 | -14 | 1,668 | 0 | 24 | 1.44 | '23/10/03 | 85.1 | 85.9 | 84.4 | 84.5 | -0.5 | -0.59 | 1.76 | 310 | 157 | 1.97 | 0.26 | +24 | 0 | -0.31 | +23.7 | 6.06 | +37 | 1,682 | 0 | 24 | 1.43 | '23/10/02 | 83.8 | 85.2 | 83.7 | 85 | +1.2 | +1.43 | 1.79 | 357 | 216 | 1.65 | 0.3 | +120 | 0 | -0.01 | +120 | 6.02 | +4 | 1,645 | 0 | 24 | 1.46 | '23/09/28 | 84.1 | 84.6 | 83.6 | 83.8 | -0.3 | -0.36 | 1.19 | 211 | 144 | 1.47 | 0.18 | +14 | 0 | +1.06 | +15.1 | 5.84 | -13 | 1,641 | 0 | 24 | 1.46 | '23/09/27 | 84.6 | 85.2 | 83.2 | 84.1 | -1.1 | -1.29 | 2.35 | 220 | 165 | 1.34 | 0.19 | -53 | 0 | 0 | -53 | 5.81 | +32 | 1,654 | 0 | 24 | 1.45 | '23/09/26 | 86.4 | 86.4 | 85 | 85.2 | -1.2 | -1.39 | 1.62 | 175 | 213 | 0.82 | 0.15 | -28 | 0 | -0.09 | -28.1 | 5.96 | +4 | 1,622 | 0 | 24 | 1.48 | '23/09/25 | 84.9 | 86.6 | 84.9 | 86.4 | +1.6 | +1.89 | 2 | 425 | 327 | 1.3 | 0.36 | +231 | 0 | +2 | +233 | 6.17 | +29 | 1,618 | +4 | 24 | 1.48 | '23/09/22 | 82.3 | 84.8 | 81.5 | 84.8 | +1.7 | +2.05 | 3.97 | 212 | 164 | 1.29 | 0.18 | +17 | 0 | -1 | +16 | 5.82 | -25 | 1,589 | 0 | 20 | 1.26 | '23/09/21 | 84.3 | 84.4 | 82.4 | 83.1 | -1.7 | -2 | 2.36 | 642 | 485 | 1.32 | 0.53 | -53 | 0 | -6.67 | -59.7 | 5.79 | -206 | 1,614 | 0 | 20 | 1.24 | '23/09/20 | 86.8 | 86.8 | 84 | 84.8 | -1.7 | -1.97 | 3.24 | 590 | 460 | 1.28 | 0.5 | +62 | 0 | -0.07 | +61.9 | 5.82 | -203 | 1,820 | 0 | 20 | 1.1 | '23/09/19 | 88.7 | 88.7 | 86 | 86.5 | -1.2 | -1.37 | 3.08 | 420 | 351 | 1.2 | 0.37 | -39 | 0 | +5.34 | -33.7 | 5.71 | -143 | 2,023 | -3 | 20 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 88.1 | 89.6 | 86.8 | 87.7 | -1.1 | -1.24 | 3.15 | 448 | 341 | 1.31 | 0.4 | +119 | 0 | -0.82 | +118 | 5.78 | -38 | 2,166 | -2 | 23 | 1.06 | '23/09/15 | 89.2 | 89.2 | 86.4 | 88.8 | +0.3 | +0.34 | 3.16 | 455 | 415 | 1.1 | 0.4 | -125 | 0 | -2.14 | -127 | 5.67 | +38 | 2,204 | +5 | 25 | 1.13 | '23/09/14 | 87.3 | 89.5 | 87.2 | 88.5 | +1.7 | +1.96 | 2.65 | 396 | 302 | 1.31 | 0.35 | +183 | 0 | +0.79 | +184 | 5.9 | -1 | 2,166 | -20 | 20 | 0.92 | '23/09/13 | 89.1 | 89.1 | 86.1 | 86.8 | -1.2 | -1.36 | 3.41 | 477 | 366 | 1.3 | 0.42 | +147 | 0 | -4.67 | +142 | 5.66 | -200 | 2,167 | 0 | 40 | 1.85 | '23/09/12 | 88.2 | 89.8 | 87.9 | 88 | -0.2 | -0.23 | 2.15 | 216 | 183 | 1.18 | 0.19 | +29 | 0 | -1.19 | +27.8 | 5.41 | -7 | 2,367 | 0 | 40 | 1.69 | '23/09/11 | 92.5 | 92.5 | 88 | 88.2 | -3.7 | -4.03 | 4.9 | 447 | 449 | 1 | 0.4 | -73 | 0 | +2.78 | -70.2 | 5.38 | +13 | 2,374 | 0 | 40 | 1.68 | '23/09/08 | 92.8 | 92.8 | 90.9 | 91.9 | -0.1 | -0.11 | 2.07 | 218 | 191 | 1.14 | 0.2 | +85 | 0 | -2 | +83 | 5.46 | -33 | 2,361 | 0 | 40 | 1.69 | '23/09/07 | 93.6 | 93.8 | 91.5 | 92 | -0.8 | -0.86 | 2.48 | 299 | 292 | 1.02 | 0.28 | +42 | 0 | 0 | +42 | 5.33 | -24 | 2,394 | 0 | 40 | 1.67 | '23/09/06 | 91.1 | 94 | 91.1 | 92.8 | +0.5 | +0.54 | 3.14 | 393 | 384 | 1.02 | 0.37 | +149 | 0 | 0 | +149 | 5.3 | -31 | 2,418 | +1 | 40 | 1.65 | '23/09/05 | 89.8 | 92.8 | 89.8 | 92.3 | +2.6 | +2.9 | 3.34 | 451 | 462 | 0.98 | 0.42 | +187 | 0 | +2 | +189 | 5.07 | -106 | 2,449 | 0 | 39 | 1.59 | '23/09/04 | 90.2 | 90.3 | 88.3 | 89.7 | -0.4 | -0.44 | 2.22 | 238 | 188 | 1.26 | 0.21 | +88 | 0 | -2.23 | +85.8 | 4.79 | -10 | 2,555 | 0 | 39 | 1.53 | '23/09/01 | 91.1 | 91.1 | 89.9 | 90.1 | -1.5 | -1.64 | 1.31 | 219 | 269 | 0.81 | 0.2 | -79 | 0 | -3.8 | -82.8 | 4.65 | +12 | 2,565 | 0 | 39 | 1.52 | '23/08/31 | 91.4 | 92.9 | 90.3 | 91.6 | +0.2 | +0.22 | 2.84 | 371 | 579 | 0.64 | 0.34 | +94 | 0 | +4 | +98 | 4.77 | +30 | 2,553 | 0 | 39 | 1.53 | '23/08/30 | 89 | 92.3 | 88.4 | 91.4 | +3.4 | +3.86 | 4.43 | 673 | 634 | 1.06 | 0.61 | +225 | 0 | +4 | +229 | 4.62 | +4 | 2,523 | 0 | 39 | 1.55 | '23/08/29 | 87.5 | 88.5 | 87.1 | 88 | +1 | +1.15 | 1.61 | 152 | 136 | 1.11 | 0.13 | +77 | 0 | +1 | +78 | 4.28 | +10 | 2,519 | 0 | 39 | 1.55 | '23/08/28 | 88.8 | 88.8 | 86 | 87 | -0.3 | -0.34 | 3.21 | 254 | 284 | 0.9 | 0.22 | -4 | 0 | +1.43 | -2.57 | 4.16 | +33 | 2,509 | +3 | 39 | 1.55 | '23/08/25 | 85.5 | 89.5 | 85.1 | 87.3 | +1.2 | +1.39 | 5.11 | 273 | 262 | 1.04 | 0.24 | +115 | 0 | -0.21 | +115 | 4.16 | -11 | 2,476 | -4 | 36 | 1.45 | '23/08/24 | 88 | 88.5 | 85.6 | 86.1 | -1.2 | -1.37 | 3.32 | 372 | 366 | 1.02 | 0.32 | -8.4 | 0 | -0.65 | -9.05 | 3.99 | -19 | 2,487 | +8 | 40 | 1.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 85.9 | 87.5 | 85.3 | 87.3 | +2.6 | +3.07 | 2.6 | 263 | 285 | 0.92 | 0.23 | +117 | 0 | 0 | +117 | 3.99 | -27 | 2,506 | +4 | 32 | 1.28 | '23/08/22 | 86.5 | 86.6 | 84.5 | 84.7 | -1.3 | -1.51 | 2.44 | 260 | 268 | 0.97 | 0.22 | +32 | 0 | -0.36 | +31.6 | 3.81 | -40 | 2,533 | -1 | 28 | 1.11 | '23/08/21 | 85.5 | 87 | 84.9 | 86 | +0.9 | +1.06 | 2.47 | 156 | 141 | 1.1 | 0.13 | +17 | 0 | -2.21 | +14.8 | 3.75 | +16 | 2,573 | 0 | 29 | 1.13 | '23/08/18 | 87.2 | 87.7 | 85 | 85.1 | -3.3 | -3.73 | 3.05 | 232 | 297 | 0.78 | 0.2 | -61 | 0 | -0.61 | -61.6 | 3.72 | -6 | 2,557 | +1 | 29 | 1.13 | '23/08/17 | 84.3 | 88.9 | 84.2 | 88.4 | +3.1 | +3.63 | 5.51 | 334 | 269 | 1.24 | 0.29 | -18 | 0 | 0 | -18 | 3.81 | +13 | 2,563 | 0 | 28 | 1.09 | '23/08/16 | 85 | 86 | 83.9 | 85.3 | -0.8 | -0.93 | 2.44 | 207 | 195 | 1.06 | 0.18 | -12 | 0 | -0.9 | -12.9 | 3.82 | +22 | 2,550 | 0 | 28 | 1.1 | '23/08/15 | 85.5 | 86.8 | 85.3 | 86.1 | +0.9 | +1.06 | 1.76 | 197 | 185 | 1.07 | 0.17 | +16 | 0 | -1.91 | +14.1 | 3.87 | -2 | 2,528 | +3 | 28 | 1.11 | '23/08/14 | 88.2 | 89.3 | 83.5 | 85.2 | -3.1 | -3.51 | 6.57 | 775 | 791 | 0.98 | 0.66 | +137 | 0 | -19.5 | +118 | 3.84 | -246 | 2,530 | -3 | 25 | 0.99 | '23/08/11 | 89.3 | 90.2 | 88.2 | 88.3 | -0.6 | -0.67 | 2.25 | 290 | 386 | 0.75 | 0.26 | +2 | 0 | -12.5 | -10.5 | 3.58 | -102 | 2,776 | 0 | 28 | 1.01 | '23/08/10 | 90.7 | 91 | 88.1 | 88.9 | -2.6 | -2.84 | 3.17 | 850 | 1,245 | 0.68 | 0.76 | +129 | 0 | -18.3 | +111 | 3.58 | -221 | 2,878 | +8 | 28 | 0.97 | '23/08/09 | 93.2 | 93.5 | 91.5 | 91.5 | -2.3 | -2.45 | 2.13 | 548 | 656 | 0.84 | 0.51 | +36 | 0 | -42 | -6.01 | 3.36 | -74 | 3,099 | -4 | 20 | 0.65 | '23/08/08 | 95.4 | 95.4 | 93.5 | 93.8 | -1.6 | -1.68 | 1.99 | 406 | 405 | 1 | 0.38 | -23 | 0 | -2 | -25 | 3.29 | -84 | 3,173 | -1 | 24 | 0.76 | '23/08/07 | 94.6 | 95.7 | 93 | 95.4 | +0.2 | +0.21 | 2.84 | 437 | 469 | 0.93 | 0.41 | +77 | 0 | -35 | +42 | 3.32 | -18 | 3,257 | +1 | 25 | 0.77 | '23/08/04 | 95 | 96.8 | 93.5 | 95.2 | +1.6 | +1.71 | 3.53 | 722 | 835 | 0.87 | 0.69 | +5 | 0 | +3 | +8 | 3.2 | -42 | 3,275 | +1 | 24 | 0.73 | '23/08/02 | 100.5 | 100.5 | 91.5 | 93.6 | -5.4 | -5.45 | 9.09 | 2,206 | 1,901 | 1.16 | 2.1 | +497 | 0 | -53.9 | +443 | 3.18 | -346 | 3,317 | +5 | 23 | 0.69 | '23/08/01 | 99 | 106.5 | 97.6 | 99 | +0.9 | +0.92 | 9.07 | 2,784 | 2,691 | 1.03 | 2.81 | -44 | 0 | -5.1 | -49.1 | 2.41 | +159 | 3,663 | 0 | 18 | 0.49 | '23/07/31 | 97 | 99.9 | 96.2 | 98.1 | +2.6 | +2.72 | 3.87 | 2,027 | 1,451 | 1.4 | 1.99 | +212 | 0 | +4.31 | +216 | 2.45 | -137 | 3,504 | +1 | 18 | 0.51 | '23/07/28 | 95.3 | 97.9 | 94.7 | 95.5 | -0.6 | -0.62 | 3.33 | 1,254 | 1,209 | 1.04 | 1.21 | +69 | 0 | +1.34 | +70.3 | 2.1 | -103 | 3,641 | +1 | 17 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 93.1 | 96.1 | 92.6 | 96.1 | +3.7 | +4 | 3.79 | 916 | 878 | 1.04 | 0.86 | +126 | 0 | +18.9 | +145 | 1.98 | -13 | 3,744 | -2 | 16 | 0.43 | '23/07/26 | 94.2 | 95.1 | 92.4 | 92.4 | -1.7 | -1.81 | 2.87 | 1,140 | 1,108 | 1.03 | 1.06 | +53 | 0 | +2.73 | +55.7 | 1.78 | -178 | 3,757 | +5 | 18 | 0.48 | '23/07/25 | 93.1 | 95.6 | 92 | 94.1 | +1.1 | +1.18 | 3.87 | 1,692 | 1,669 | 1.01 | 1.57 | +129 | 0 | +5 | +134 | 1.69 | +43 | 3,935 | -1 | 13 | 0.33 | '23/07/24 | 98.3 | 99.1 | 92 | 93 | -6.1 | -6.16 | 7.16 | 3,123 | 2,410 | 1.3 | 2.94 | -344 | 0 | +0.38 | -344 | 1.43 | -197 | 3,892 | -9 | 14 | 0.36 | '23/07/21 | 98.5 | 104.5 | 97.4 | 99.1 | -0.9 | -0.9 | 7.1 | 3,100 | 2,187 | 1.42 | 3.13 | -279 | 0 | +61.1 | -218 | 1.9 | -59 | 4,089 | +1 | 23 | 0.56 | '23/07/20 | 102 | 106.5 | 98.5 | 100 | -3 | -2.91 | 7.77 | 3,858 | 2,511 | 1.54 | 3.93 | -296 | 0 | -166 | -462 | 2.27 | +472 | 4,148 | -6 | 22 | 0.53 | '23/07/19 | 99.4 | 107.5 | 97.1 | 103 | +4.5 | +4.57 | 10.6 | 10,474 | 6,068 | 1.73 | 10.8 | +151 | 0 | +193 | +344 | 2.71 | -319 | 3,676 | +12 | 28 | 0.76 | '23/07/18 | 93.5 | 100 | 93.5 | 98.5 | +7.5 | +8.24 | 7.14 | 8,129 | 5,671 | 1.43 | 8.01 | +464 | 0 | +56.2 | +520 | 2.47 | +1,156 | 3,995 | +12 | 16 | 0.4 | '23/07/17 | 84.9 | 91.2 | 84.9 | 91 | +6 | +7.06 | 7.41 | 1,921 | 1,365 | 1.41 | 1.7 | +382 | 0 | +12.2 | +394 | 1.77 | +240 | 2,839 | +4 | 4 | 0.14 | '23/07/14 | 84.4 | 86 | 83 | 85 | +2 | +2.41 | 3.61 | 531 | 480 | 1.11 | 0.45 | +118 | 0 | +1 | +119 | 1.19 | +57 | 2,599 | 0 | 0 | 0 | '23/07/13 | 83.1 | 85.1 | 83 | 83 | 0 | 0 | 2.53 | 651 | 504 | 1.29 | 0.55 | +97 | 0 | +1.77 | +98.8 | 1.01 | -158 | 2,542 | -1 | 0 | 0 | '23/07/12 | 83.2 | 85.2 | 83 | 83 | -0.4 | -0.48 | 2.64 | 461 | 399 | 1.15 | 0.39 | -77 | 0 | +0.74 | -76.3 | 0.86 | -20 | 2,700 | -3 | 1 | 0.04 | '23/07/11 | 84.6 | 84.8 | 83.2 | 83.4 | -0.8 | -0.95 | 1.9 | 579 | 513 | 1.13 | 0.49 | -159 | 0 | -0.32 | -159 | 0.89 | -27 | 2,720 | +1 | 4 | 0.15 | '23/07/10 | 86.1 | 87.5 | 84.1 | 84.2 | -1.9 | -2.21 | 3.95 | 943 | 857 | 1.1 | 0.81 | -317 | 0 | -1 | -318 | 1.07 | +48 | 2,747 | -3 | 3 | 0.11 | '23/07/07 | 88.2 | 91.2 | 85.4 | 86.1 | -2.7 | -3.04 | 6.53 | 3,831 | 3,750 | 1.02 | 3.37 | -601 | 0 | -2 | -603 | 1.51 | -156 | 2,699 | -11 | 6 | 0.22 | '23/07/06 | 80.7 | 88.8 | 80.7 | 88.8 | +8 | +9.9 | 10 | 3,636 | 2,665 | 1.36 | 3.16 | +1,036 | -188 | +12.9 | +861 | 2.4 | +261 | 2,855 | +12 | 17 | 0.6 | '23/07/05 | 82.2 | 82.7 | 80.8 | 80.8 | -1.5 | -1.82 | 2.31 | 849 | 680 | 1.25 | 0.69 | -142 | -308 | -1.15 | -451 | 0.83 | +57 | 2,594 | 0 | 5 | 0.19 | '23/07/04 | 83.2 | 83.7 | 81.5 | 82.3 | -0.9 | -1.08 | 2.64 | 1,078 | 884 | 1.22 | 0.88 | +59 | -459 | -9.55 | -410 | 1.04 | +36 | 2,537 | 0 | 5 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 84.1 | 84.2 | 82.7 | 83.2 | -0.8 | -0.95 | 1.79 | 693 | 564 | 1.23 | 0.58 | -91 | 0 | -2.22 | -93.2 | 0.89 | -55 | 2,501 | -1 | 5 | 0.2 | '23/06/30 | 86 | 86 | 84 | 84 | -1.8 | -2.1 | 2.33 | 582 | 773 | 0.75 | 0.49 | -81 | 0 | -26 | -107 | 0.93 | -143 | 2,556 | -1 | 6 | 0.23 | '23/06/29 | 86.8 | 87.3 | 85.5 | 85.8 | -0.5 | -0.58 | 2.09 | 573 | 636 | 0.9 | 0.49 | -168 | 0 | -4 | -172 | 1.05 | +46 | 2,699 | -2 | 7 | 0.26 | '23/06/28 | 83.8 | 88.8 | 82.3 | 86.3 | +3.8 | +4.61 | 7.88 | 1,903 | 1,451 | 1.31 | 1.64 | +296 | 0 | -14.9 | +281 | 1.31 | +346 | 2,653 | +4 | 9 | 0.34 | '23/06/27 | 84 | 85.5 | 82.5 | 82.5 | -1.3 | -1.55 | 3.58 | 1,571 | 1,119 | 1.4 | 1.32 | -454 | 0 | -406 | -860 | 1 | +377 | 2,307 | +5 | 5 | 0.22 | '23/06/26 | 89.5 | 90.8 | 88.4 | 90.3 | +0.9 | +1.01 | 2.68 | 1,520 | 1,048 | 1.45 | 1.36 | +240 | 0 | +358 | +598 | 1.68 | -54 | 1,930 | 0 | 0 | 0 | '23/06/21 | 88.2 | 90.5 | 87.2 | 89.4 | +1.2 | +1.36 | 3.74 | 809 | 626 | 1.29 | 0.72 | +70 | 0 | +114 | +184 | 1.32 | +78 | 1,984 | 0 | 0 | 0 | '23/06/20 | 89.1 | 89.2 | 87.8 | 88.2 | -0.9 | -1.01 | 1.57 | 466 | 405 | 1.15 | 0.41 | -111 | 0 | -3.02 | -114 | 1.21 | -16 | 1,906 | 0 | 0 | 0 | '23/06/19 | 89.2 | 90.4 | 88 | 89.1 | +0.1 | +0.11 | 2.7 | 668 | 472 | 1.41 | 0.6 | +116 | 0 | +100 | +216 | 1.45 | -76 | 1,922 | -1 | 0 | 0 | '23/06/16 | 90.8 | 91.5 | 89 | 89 | -1.2 | -1.33 | 2.77 | 1,104 | 714 | 1.55 | 0.99 | -70 | 0 | +306 | +236 | 1.27 | -11 | 1,998 | -2 | 1 | 0.05 | '23/06/15 | 92.1 | 92.9 | 89.8 | 90.2 | 0 | 0 | 3.44 | 2,413 | 1,669 | 1.45 | 2.2 | -360 | 0 | +230 | -130 | 1.37 | +53 | 2,009 | 0 | 3 | 0.15 | '23/06/14 | 91.1 | 91.6 | 89.5 | 90.2 | -0.3 | -0.33 | 2.32 | 1,095 | 800 | 1.37 | 0.99 | -263 | 0 | -7.06 | -270 | 1.92 | +2 | 1,956 | 0 | 3 | 0.15 | '23/06/13 | 88.9 | 91.9 | 87.6 | 90.5 | +2 | +2.26 | 4.86 | 2,174 | 1,575 | 1.38 | 1.96 | +292 | 0 | +45.3 | +337 | 2.43 | +349 | 1,954 | +1 | 3 | 0.15 | '23/06/12 | 88.9 | 89.1 | 86.7 | 88.5 | -0.5 | -0.56 | 2.7 | 772 | 1,165 | 0.66 | 0.68 | -275 | 0 | -26 | -301 | 2.01 | +77 | 1,605 | -1 | 2 | 0.12 | '23/06/09 | 87.4 | 90 | 86.9 | 89 | +2.7 | +3.13 | 3.59 | 1,507 | 1,126 | 1.34 | 1.34 | +584 | 0 | +23 | +607 | 2.42 | +146 | 1,528 | +1 | 3 | 0.2 | '23/06/08 | 87.6 | 88.4 | 86.1 | 86.3 | -1 | -1.15 | 2.63 | 340 | 334 | 1.02 | 0.3 | -136 | 0 | 0 | -136 | 1.53 | +26 | 1,382 | 0 | 2 | 0.14 | '23/06/07 | 86.5 | 87.7 | 86.5 | 87.3 | +0.4 | +0.46 | 1.38 | 302 | 229 | 1.32 | 0.26 | +87 | 0 | 0 | +87 | 1.74 | +5 | 1,356 | +1 | 2 | 0.15 | '23/06/06 | 87.8 | 88.5 | 86.5 | 86.9 | -1.2 | -1.36 | 2.27 | 398 | 556 | 0.72 | 0.35 | -169 | 0 | -18 | -187 | 1.61 | -5 | 1,351 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 86.4 | 89 | 86.4 | 88.1 | +2.1 | +2.44 | 3.02 | 895 | 712 | 1.26 | 0.79 | +191 | 0 | +10 | +201 | 1.91 | +71 | 1,356 | 0 | 1 | 0.07 | '23/06/02 | 87.2 | 87.2 | 85.9 | 86 | -0.6 | -0.69 | 1.5 | 361 | 450 | 0.8 | 0.31 | -163 | 0 | -33 | -196 | 1.58 | +3 | 1,285 | 0 | 1 | 0.08 | '23/06/01 | 86.1 | 87.4 | 85.9 | 86.6 | +0.5 | +0.58 | 1.74 | 416 | 368 | 1.13 | 0.36 | +72 | 0 | -5 | +67 | 1.82 | +17 | 1,282 | 0 | 1 | 0.08 | '23/05/31 | 85.3 | 87.7 | 85.3 | 86.1 | +1.3 | +1.53 | 2.83 | 1,214 | 1,016 | 1.19 | 1.05 | +271 | 0 | -2.47 | +269 | 1.71 | +34 | 1,265 | -2 | 1 | 0.08 | '23/05/30 | 85.5 | 85.6 | 84.5 | 84.8 | -0.2 | -0.24 | 1.29 | 286 | 257 | 1.11 | 0.24 | +46 | 0 | 0 | +46 | 1.31 | +10 | 1,231 | 0 | 3 | 0.24 | '23/05/29 | 85.1 | 86.5 | 84.7 | 85 | +0.2 | +0.24 | 2.12 | 459 | 361 | 1.27 | 0.39 | +115 | 0 | 0 | +115 | 1.24 | -12 | 1,221 | 0 | 3 | 0.25 | '23/05/26 | 87.4 | 87.8 | 84.6 | 84.8 | -2.2 | -2.53 | 3.68 | 641 | 758 | 0.85 | 0.55 | -160 | 0 | -37.3 | -197 | 1.06 | -84 | 1,233 | 0 | 3 | 0.24 | '23/05/25 | 88.9 | 88.9 | 86.9 | 87 | -1.3 | -1.47 | 2.27 | 704 | 1,278 | 0.55 | 0.62 | -10 | 0 | -25 | -35 | 1.26 | -15 | 1,317 | 0 | 3 | 0.23 | '23/05/24 | 88.7 | 89 | 87.3 | 88.3 | -0.5 | -0.56 | 1.91 | 640 | 722 | 0.89 | 0.56 | +6 | 0 | -26 | -20 | 1.3 | +20 | 1,332 | -1 | 3 | 0.23 | '23/05/23 | 88 | 88.8 | 86.2 | 88.8 | +1.8 | +2.07 | 2.99 | 979 | 739 | 1.32 | 0.86 | +92 | 0 | +33.3 | +125 | 1.29 | +13 | 1,312 | -15 | 4 | 0.3 | '23/05/22 | 86.4 | 88.5 | 85.5 | 87 | +1.8 | +2.11 | 3.52 | 1,264 | 1,058 | 1.19 | 1.1 | +115 | 0 | -59 | +56 | 1.14 | +8 | 1,299 | -53 | 19 | 1.46 | '23/05/19 | 84 | 85.3 | 83.7 | 85.2 | +1.2 | +1.43 | 1.9 | 476 | 370 | 1.29 | 0.4 | +8 | 0 | +109 | +117 | 0.97 | 0 | 1,291 | +66 | 72 | 5.58 | '23/05/18 | 84.5 | 85 | 83.9 | 84 | -0.3 | -0.36 | 1.3 | 207 | 398 | 0.52 | 0.17 | -29 | 0 | +47 | +18 | 0.95 | -3 | 1,291 | 0 | 6 | 0.46 | '23/05/17 | 84 | 85.9 | 84 | 84.3 | -0.2 | -0.24 | 2.25 | 411 | 774 | 0.53 | 0.35 | +52 | 0 | -2 | +50 | 1 | -43 | 1,294 | 0 | 6 | 0.46 | '23/05/16 | 82.3 | 85.1 | 81.6 | 84.5 | +3.2 | +3.94 | 4.31 | 655 | 553 | 1.18 | 0.55 | +163 | 0 | +7 | +170 | 0.92 | -95 | 1,337 | +3 | 6 | 0.45 | '23/05/15 | 81.6 | 82.1 | 80.7 | 81.3 | -1.1 | -1.33 | 1.7 | 208 | 196 | 1.06 | 0.17 | +21 | 0 | -34.1 | -13.1 | 0.65 | -43 | 1,432 | 0 | 3 | 0.21 | '23/05/12 | 82 | 82.7 | 81.1 | 82.4 | +0.6 | +0.73 | 1.96 | 140 | 125 | 1.12 | 0.11 | +29 | 0 | -1 | +28 | 0.62 | -8 | 1,475 | 0 | 3 | 0.2 | '23/05/11 | 85.5 | 85.5 | 81.3 | 81.8 | -3.7 | -4.33 | 4.91 | 607 | 504 | 1.2 | 0.5 | -19 | 0 | -6.13 | -25.1 | 0.57 | -104 | 1,483 | +3 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 85.5 | 86.4 | 85 | 85.5 | 0 | 0 | 1.64 | 339 | 333 | 1.02 | 0.29 | +25 | 0 | +10 | +35 | 0.6 | 0 | 1,587 | 0 | 0 | 0 | '23/05/09 | 87 | 90 | 85.1 | 85.5 | +2.5 | +3.01 | 5.9 | 2,126 | 1,696 | 1.25 | 1.86 | -53 | 0 | +3 | -50 | 0.56 | +192 | 1,587 | -7 | 0 | 0 | '23/05/08 | 83.3 | 83.3 | 82.5 | 83 | 0 | 0 | 0.96 | 119 | 121 | 0.98 | 0.1 | -6 | 0 | +1 | -5 | 0.62 | -26 | 1,395 | 0 | 7 | 0.5 | '23/05/05 | 83.4 | 83.4 | 82.3 | 83 | +0.2 | +0.24 | 1.33 | 201 | 169 | 1.19 | 0.17 | +23 | 0 | 0 | +23 | 0.63 | -24 | 1,421 | -1 | 7 | 0.49 | '23/05/04 | 80.4 | 82.8 | 80.4 | 82.8 | +2.1 | +2.6 | 2.97 | 282 | 225 | 1.25 | 0.23 | +35 | 0 | +1 | +36 | 0.59 | +38 | 1,445 | +4 | 8 | 0.55 | '23/05/03 | 81.3 | 81.7 | 80.6 | 80.7 | -1 | -1.22 | 1.35 | 228 | 188 | 1.22 | 0.18 | +9 | 0 | 0 | +9 | 0.5 | -20 | 1,407 | +2 | 4 | 0.28 | '23/05/02 | 82 | 82.8 | 81.3 | 81.7 | +0.1 | +0.12 | 1.84 | 215 | 172 | 1.25 | 0.18 | +20 | 0 | 0 | +20 | 0.48 | +38 | 1,427 | 0 | 2 | 0.14 | '23/04/28 | 80.4 | 81.6 | 80.4 | 81.6 | +1.7 | +2.13 | 1.5 | 174 | 146 | 1.19 | 0.14 | +5 | 0 | -1 | +4 | 0.45 | -8 | 1,389 | -1 | 2 | 0.14 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|