|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.95 | 45.35 | +2.6 | +5.73% | 6.17% | 45.5 | 48.3 | 45.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 881 | 4,186萬 | 731 | 1.2張/筆 | 47.52元 | 7.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 888 | 3,980萬 | 946 | 0.9張/筆 | 44.81元 | -0.75 (-1.63%) | 連漲連跌: 連3跌→漲 ( +2.6元 / +5.73%) 財報評分: 最新38分 / 平均44分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
成交價: 47.95元 (+2.6元/ +5.73%) | 成交張數: 881張 | 成交金額: 4,186萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第402低 | 近7日新高 | 連3跌→漲 (+2.6元/ +5.73%) | 第347高 | 近2日新低 | 第430高 | 近25日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.95元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 47.2 | 46 | 49.9 | 49.15 | 65.1 | 66.2 | 77 | 60.2 | 65.4 | 73 | - | - | - | 65.1 | 漲跌價 | +0.75 | +1.95 | -1.95 | -1.2 | -17.15 | -18.25 | -29.05 | -12.25 | -17.45 | -25.05 | - | - | - | -17.15 | 漲跌幅 | +1.59% | +4.24% | -3.91% | -2.44% | -26.3% | -27.6% | -37.7% | -20.3% | -26.7% | -34.3% | - | - | - | -26.3% | 振幅 | 9.11% | 9.35% | 12.8% | 14.6% | 34.6% | 51.4% | 59.5% | 122% | 112% | 104% | - | - | - | 34.6% | 成交張數 | 2,039 | 2,460 | 4,154 | 7,873 | 1.87萬 | 5.9萬 | 8.97萬 | 45.6萬 | 68.4萬 | 99.9萬 | - | - | - | 2.26萬 | 成交金額 | 9,415萬 | 1.14億 | 1.96億 | 3.8億 | 10.2億 | 38.2億 | 59.4億 | 252億 | 385億 | 561億 | - | - | - | 12.6億 | 週轉率 | 1.53% | 1.84% | 3.11% | 5.89% | 14% | 44.1% | 67.1% | 341% | 511% | 747% | - | - | - | 16.9% |
結算價 47.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 45.5 | 48.3 | 45.5 | 47.95 | +2.6 | +5.73 | 6.17 | 881 | 731 | 1.2 | 0.42 | +491 | 0 | +3 | +494 | 25.4 | -3 | 965 | 0 | 0 | 0 | '24/04/22 | 45.7 | 45.7 | 44 | 45.35 | -0.75 | -1.63 | 3.69 | 888 | 946 | 0.94 | 0.4 | -159 | 0 | +3 | -156 | 25.1 | -29 | 968 | 0 | 0 | 0 | '24/04/19 | 47.35 | 47.35 | 45.45 | 46.1 | -1.1 | -2.33 | 4.03 | 270 | 305 | 0.88 | 0.12 | -81 | 0 | 0 | -81 | 25.2 | -6 | 997 | 0 | 0 | 0 | '24/04/18 | 47.6 | 47.6 | 47.1 | 47.2 | -0.6 | -1.26 | 1.05 | 156 | 266 | 0.59 | 0.07 | -20 | 0 | -1 | -21 | 25.3 | -2 | 1,003 | 0 | 0 | 0 | '24/04/17 | 46.35 | 48.2 | 46.35 | 47.8 | +1.8 | +3.91 | 4.02 | 265 | 298 | 0.89 | 0.13 | +69.4 | 0 | -4.17 | +65.2 | 25.3 | -4 | 1,005 | 0 | 0 | 0 | '24/04/16 | 47.65 | 47.65 | 45.4 | 46 | -1.85 | -3.87 | 4.7 | 478 | 522 | 0.92 | 0.22 | -204 | 0 | +3 | -201 | 25.3 | -22 | 1,009 | 0 | 0 | 0 | '24/04/15 | 48.1 | 48.25 | 47.6 | 47.85 | -0.4 | -0.83 | 1.35 | 262 | 292 | 0.9 | 0.13 | -46 | 0 | +1 | -45 | 25.4 | -14 | 1,031 | 0 | 0 | 0 | '24/04/12 | 48.7 | 49 | 48.2 | 48.25 | -0.4 | -0.82 | 1.64 | 196 | 246 | 0.8 | 0.1 | -51 | 0 | -0.39 | -51.4 | 25.5 | -11 | 1,045 | -11 | 0 | 0 | '24/04/11 | 48.9 | 49.05 | 48.2 | 48.65 | -0.35 | -0.71 | 1.73 | 281 | 447 | 0.63 | 0.14 | -90 | 0 | 0 | -90 | 25.5 | -12 | 1,056 | -233 | 11 | 1.04 | '24/04/10 | 49.95 | 50.4 | 48.9 | 49 | -0.9 | -1.8 | 3.01 | 476 | 1,571 | 0.3 | 0.24 | -143 | 0 | 0 | -143 | 25.6 | +12 | 1,068 | -76 | 244 | 22.8 | '24/04/09 | 50 | 50.7 | 49.85 | 49.9 | +0.05 | +0.1 | 1.71 | 709 | 753 | 0.94 | 0.36 | +112 | 0 | +128 | +240 | 25.7 | +39 | 1,056 | -11 | 320 | 30.3 | '24/04/08 | 50 | 50.4 | 49.8 | 49.85 | -0.05 | -0.1 | 1.2 | 544 | 503 | 1.08 | 0.27 | +53 | 0 | +177 | +230 | 25.6 | -17 | 1,017 | +1 | 331 | 32.5 | '24/04/03 | 49.95 | 50.5 | 49.45 | 49.9 | +0.1 | +0.2 | 2.11 | 243 | 476 | 0.51 | 0.12 | -80 | 0 | 0 | -80 | 25.7 | +37 | 1,034 | +5 | 330 | 31.9 | '24/04/02 | 49.95 | 51.2 | 48.7 | 49.8 | +0.55 | +1.12 | 5.08 | 648 | 768 | 0.84 | 0.32 | +128 | 0 | +1 | +129 | 25.8 | -26 | 997 | 0 | 325 | 32.6 | '24/04/01 | 48.9 | 50.9 | 48.9 | 49.25 | +0.55 | +1.13 | 4.11 | 349 | 463 | 0.75 | 0.17 | +36 | 0 | 0 | +36 | 25.7 | -1 | 1,023 | +69 | 325 | 31.8 | '24/03/29 | 48.5 | 48.75 | 48.1 | 48.7 | +0.6 | +1.25 | 1.35 | 129 | 212 | 0.61 | 0.06 | +50.5 | 0 | 0 | +50.5 | 25.7 | +6 | 1,024 | 0 | 256 | 25 | '24/03/28 | 48.6 | 48.85 | 48.05 | 48.1 | -0.45 | -0.93 | 1.65 | 246 | 431 | 0.57 | 0.12 | -23 | 0 | +2 | -21 | 25.7 | +26 | 1,018 | 0 | 256 | 25.1 | '24/03/27 | 48.1 | 49.3 | 48.1 | 48.55 | +0.45 | +0.94 | 2.49 | 169 | 283 | 0.6 | 0.08 | +28 | 0 | -5 | +23 | 25.7 | +1 | 992 | 0 | 256 | 25.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 49.3 | 49.3 | 48.1 | 48.1 | -1.3 | -2.63 | 2.43 | 398 | 997 | 0.4 | 0.19 | -97 | 0 | +2 | -95 | 25.7 | +18 | 991 | +22 | 256 | 25.8 | '24/03/25 | 49.05 | 49.6 | 48.85 | 49.4 | +0.25 | +0.51 | 1.53 | 286 | 348 | 0.82 | 0.14 | +128 | 0 | 0 | +128 | 25.8 | -1 | 973 | +90 | 234 | 24 | '24/03/22 | 49.35 | 49.6 | 48.6 | 49.15 | -0.2 | -0.41 | 2.03 | 376 | 461 | 0.82 | 0.18 | +19 | 0 | 0 | +19 | 25.8 | +12 | 974 | +84 | 144 | 14.8 | '24/03/21 | 50.1 | 50.5 | 49.35 | 49.35 | -1.85 | -3.61 | 2.25 | 453 | 1,170 | 0.39 | 0.23 | -145 | 0 | +6 | -139 | 25.7 | +6 | 962 | +60 | 60 | 6.24 | '24/03/20 | 51.3 | 51.9 | 50.8 | 51.2 | 0 | 0 | 2.15 | 183 | 275 | 0.67 | 0.09 | +67.8 | 0 | 0 | +67.8 | 25.9 | -20 | 956 | 0 | 0 | 0 | '24/03/19 | 50.7 | 51.7 | 50.6 | 51.2 | +0.7 | +1.39 | 2.18 | 182 | 172 | 1.06 | 0.09 | +87 | 0 | 0 | +87 | 25.9 | -21 | 976 | 0 | 0 | 0 | '24/03/18 | 50.1 | 51.3 | 50.1 | 50.5 | +0.4 | +0.8 | 2.4 | 155 | 376 | 0.41 | 0.08 | +48 | 0 | -1 | +47 | 25.9 | -26 | 997 | 0 | 0 | 0 | '24/03/15 | 52.3 | 52.4 | 49.6 | 50.1 | -5 | -9.07 | 5.08 | 1,182 | 2,345 | 0.5 | 0.6 | +31 | 0 | 0 | +31 | 25.9 | -112 | 1,023 | -1 | 0 | 0 | '24/03/14 | 55.4 | 56.2 | 55.1 | 55.1 | -0.4 | -0.72 | 1.98 | 133 | 262 | 0.51 | 0.07 | +24 | 0 | 0 | +24 | 25.8 | +2 | 1,135 | -1 | 1 | 0.09 | '24/03/13 | 57.8 | 57.9 | 55.3 | 55.5 | -2 | -3.48 | 4.52 | 368 | 1,483 | 0.25 | 0.21 | -60 | 0 | +1 | -59 | 25.8 | -54 | 1,133 | +1 | 2 | 0.18 | '24/03/12 | 57 | 57.6 | 56.9 | 57.5 | +0.8 | +1.41 | 1.23 | 176 | 430 | 0.41 | 0.1 | +46 | 0 | 0 | +46 | 25.9 | -1 | 1,187 | 0 | 1 | 0.08 | '24/03/11 | 56.1 | 57.5 | 56 | 56.7 | +0.2 | +0.35 | 2.65 | 292 | 294 | 0.99 | 0.17 | +20 | 0 | +3 | +23 | 25.8 | -7 | 1,188 | -1 | 1 | 0.08 | '24/03/08 | 59.1 | 59.8 | 56 | 56.5 | -2.5 | -4.24 | 6.44 | 449 | 1,217 | 0.37 | 0.26 | +17 | 0 | +1 | +18 | 25.8 | -42 | 1,195 | +1 | 2 | 0.17 | '24/03/07 | 60 | 60 | 58 | 59 | -0.9 | -1.5 | 3.34 | 535 | 1,286 | 0.42 | 0.32 | +106 | 0 | -1 | +105 | 25.8 | -3 | 1,237 | 0 | 1 | 0.08 | '24/03/06 | 60.5 | 60.5 | 59.5 | 59.9 | -0.2 | -0.33 | 1.66 | 360 | 448 | 0.8 | 0.22 | +52 | 0 | 0 | +52 | 25.7 | +26 | 1,240 | 0 | 1 | 0.08 | '24/03/05 | 60.5 | 61.4 | 60.1 | 60.1 | -0.4 | -0.66 | 2.15 | 301 | 281 | 1.07 | 0.18 | +3 | 0 | 0 | +3 | 25.6 | -6 | 1,214 | +1 | 1 | 0.08 | '24/03/04 | 62.1 | 62.4 | 60.5 | 60.5 | -1.4 | -2.26 | 3.07 | 303 | 1,073 | 0.28 | 0.19 | -111 | 0 | +1 | -110 | 25.6 | +33 | 1,220 | 0 | 0 | 0 | '24/03/01 | 62.1 | 62.7 | 61.8 | 61.9 | 0 | 0 | 1.45 | 238 | 256 | 0.93 | 0.15 | -27 | 0 | 0 | -27 | 25.7 | +5 | 1,187 | -5 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 63.1 | 63.1 | 61.8 | 61.9 | -1.6 | -2.52 | 2.05 | 331 | 444 | 0.75 | 0.21 | -97 | 0 | 0 | -97 | 25.7 | +5 | 1,182 | 0 | 5 | 0.42 | '24/02/27 | 63.7 | 64.5 | 63.1 | 63.5 | -0.8 | -1.24 | 2.18 | 244 | 292 | 0.84 | 0.16 | -17 | 0 | 0 | -17 | 25.8 | +18 | 1,177 | 0 | 5 | 0.42 | '24/02/26 | 62.8 | 64.4 | 62.4 | 64.3 | +1.8 | +2.88 | 3.2 | 379 | 298 | 1.27 | 0.24 | +116 | 0 | 0 | +116 | 25.8 | -12 | 1,159 | -5 | 5 | 0.43 | '24/02/23 | 61.5 | 62.8 | 61.5 | 62.5 | +0.7 | +1.13 | 2.1 | 286 | 258 | 1.11 | 0.18 | +14 | 0 | -5 | +9 | 25.7 | -11 | 1,171 | +2 | 10 | 0.85 | '24/02/22 | 63.4 | 63.5 | 61.5 | 61.8 | -0.9 | -1.44 | 3.19 | 307 | 709 | 0.43 | 0.19 | -94 | 0 | +9 | -85 | 25.7 | +19 | 1,182 | 0 | 8 | 0.68 | '24/02/21 | 63.2 | 63.8 | 62.7 | 62.7 | -0.6 | -0.95 | 1.74 | 190 | 207 | 0.92 | 0.12 | -46 | 0 | 0 | -46 | 25.8 | +2 | 1,163 | 0 | 8 | 0.69 | '24/02/20 | 63.5 | 64 | 63.1 | 63.3 | 0 | 0 | 1.42 | 143 | 188 | 0.76 | 0.09 | +2 | 0 | 0 | +2 | 25.8 | +9 | 1,161 | 0 | 8 | 0.69 | '24/02/19 | 64.1 | 64.9 | 63 | 63.3 | -0.9 | -1.4 | 2.96 | 255 | 279 | 0.92 | 0.16 | +19 | 0 | +2 | +21 | 25.8 | +3 | 1,152 | 0 | 8 | 0.69 | '24/02/16 | 63.3 | 64.6 | 63 | 64.2 | +0.8 | +1.26 | 2.52 | 238 | 207 | 1.15 | 0.15 | +130 | 0 | +1 | +131 | 25.8 | -23 | 1,149 | 0 | 8 | 0.7 | '24/02/15 | 64.4 | 64.4 | 62.4 | 63.4 | -0.9 | -1.4 | 3.11 | 424 | 428 | 0.99 | 0.27 | +11 | 0 | -2 | +9 | 25.7 | +27 | 1,172 | 0 | 8 | 0.68 | '24/02/05 | 64.8 | 65.5 | 64 | 64.3 | +0.3 | +0.47 | 2.34 | 223 | 217 | 1.03 | 0.14 | -25 | 0 | -2 | -27 | 25.7 | +32 | 1,145 | 0 | 8 | 0.7 | '24/02/02 | 64.1 | 66 | 63.9 | 64 | -0.3 | -0.47 | 3.27 | 200 | 182 | 1.1 | 0.13 | +24 | 0 | +2 | +26 | 25.7 | +18 | 1,113 | 0 | 8 | 0.72 | '24/02/01 | 63.5 | 65.2 | 63.5 | 64.3 | +0.7 | +1.1 | 2.67 | 212 | 185 | 1.15 | 0.14 | +58 | 0 | 0 | +58 | 25.7 | -2 | 1,095 | 0 | 8 | 0.73 | '24/01/31 | 64 | 64.5 | 63.5 | 63.6 | -0.2 | -0.31 | 1.57 | 105 | 154 | 0.68 | 0.07 | -39 | 0 | +1 | -38 | 25.7 | +2 | 1,097 | 0 | 8 | 0.73 | '24/01/30 | 65.2 | 65.2 | 63.5 | 63.8 | -0.5 | -0.78 | 2.64 | 142 | 141 | 1.01 | 0.09 | -19 | 0 | 0 | -19 | 25.6 | -14 | 1,095 | 0 | 8 | 0.73 | '24/01/29 | 65 | 65 | 64.1 | 64.3 | -0.9 | -1.38 | 1.38 | 235 | 300 | 0.78 | 0.15 | +33 | 0 | +3 | +36 | 25.7 | +12 | 1,109 | 0 | 8 | 0.72 | '24/01/26 | 64.6 | 66.2 | 64 | 65.2 | +0.3 | +0.46 | 3.39 | 243 | 200 | 1.21 | 0.16 | +29 | 0 | -1 | +28 | 25.6 | -1 | 1,097 | 0 | 8 | 0.73 | '24/01/25 | 63.8 | 66.5 | 62.6 | 64.9 | +0.7 | +1.09 | 6.07 | 733 | 713 | 1.03 | 0.47 | +38 | 0 | -4 | +34 | 25.6 | +15 | 1,098 | 0 | 8 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 65 | 65.3 | 63.7 | 64.2 | -0.9 | -1.38 | 2.46 | 261 | 268 | 0.97 | 0.17 | -36 | 0 | +5 | -31 | 25.6 | +20 | 1,083 | -25 | 8 | 0.74 | '24/01/23 | 63.2 | 66 | 62.7 | 65.1 | +2.3 | +3.66 | 5.25 | 339 | 425 | 0.8 | 0.22 | +63.6 | 0 | 0 | +63.6 | 25.6 | +4 | 1,063 | +7 | 33 | 3.1 | '24/01/22 | 62 | 63.4 | 62 | 62.8 | +1.2 | +1.95 | 2.27 | 260 | 288 | 0.9 | 0.16 | -8 | 0 | 0 | -8 | 25.5 | -35 | 1,059 | +2 | 26 | 2.46 | '24/01/19 | 60.5 | 61.8 | 60.4 | 61.6 | +1.4 | +2.33 | 2.33 | 176 | 173 | 1.02 | 0.11 | +8 | 0 | 0 | +8 | 25.5 | +5 | 1,094 | -2 | 24 | 2.19 | '24/01/18 | 60.6 | 61.1 | 59.9 | 60.2 | 0 | 0 | 1.99 | 195 | 172 | 1.13 | 0.12 | -39 | 0 | +1 | -38 | 25.5 | 0 | 1,089 | +5 | 26 | 2.39 | '24/01/17 | 61.2 | 61.6 | 60 | 60.2 | -1.2 | -1.95 | 2.61 | 338 | 335 | 1.01 | 0.2 | -71 | 0 | -2 | -73 | 25.5 | +42 | 1,089 | +6 | 21 | 1.93 | '24/01/16 | 62.5 | 62.5 | 60.8 | 61.4 | -0.8 | -1.29 | 2.73 | 303 | 627 | 0.48 | 0.19 | -156 | 0 | 0 | -156 | 25.6 | +30 | 1,047 | 0 | 15 | 1.43 | '24/01/15 | 62.3 | 62.9 | 61.3 | 62.2 | +0.7 | +1.14 | 2.6 | 201 | 183 | 1.1 | 0.12 | +27 | 0 | -20 | +7 | 25.6 | +2 | 1,017 | +8 | 15 | 1.47 | '24/01/12 | 62.5 | 63.3 | 61.3 | 61.5 | -0.8 | -1.28 | 3.21 | 219 | 592 | 0.37 | 0.14 | -51.3 | 0 | -13 | -64.3 | 25.6 | -1 | 1,015 | 0 | 7 | 0.69 | '24/01/11 | 61.5 | 62.9 | 61.5 | 62.3 | +0.5 | +0.81 | 2.27 | 182 | 187 | 0.97 | 0.11 | +36 | 0 | -33 | +3 | 25.6 | -5 | 1,016 | 0 | 7 | 0.69 | '24/01/10 | 61 | 62 | 60.4 | 61.8 | +0.6 | +0.98 | 2.61 | 147 | 159 | 0.92 | 0.09 | +15 | 0 | -4 | +11 | 25.6 | +1 | 1,021 | 0 | 7 | 0.69 | '24/01/09 | 62.2 | 62.2 | 60.7 | 61.2 | -0.6 | -0.97 | 2.43 | 292 | 261 | 1.12 | 0.18 | -10 | 0 | -6 | -16 | 25.6 | +31 | 1,020 | 0 | 7 | 0.69 | '24/01/08 | 63.4 | 63.4 | 61.7 | 61.8 | -1.4 | -2.22 | 2.69 | 342 | 310 | 1.1 | 0.21 | +10 | 0 | -1 | +9 | 25.6 | -10 | 989 | 0 | 7 | 0.71 | '24/01/05 | 64 | 64.3 | 62.7 | 63.2 | -0.2 | -0.32 | 2.52 | 267 | 318 | 0.84 | 0.17 | -62.5 | 0 | 0 | -62.5 | 25.6 | +28 | 999 | -1 | 7 | 0.7 | '24/01/04 | 64.2 | 64.2 | 63 | 63.4 | -0.6 | -0.94 | 1.88 | 225 | 197 | 1.14 | 0.14 | +41 | 0 | -4 | +37 | 25.6 | -19 | 971 | 0 | 8 | 0.82 | '24/01/03 | 65.2 | 65.5 | 64 | 64 | -1.1 | -1.69 | 2.3 | 204 | 306 | 0.67 | 0.13 | -22 | 0 | +4 | -18 | 25.6 | +16 | 990 | +1 | 8 | 0.81 | '24/01/02 | 65.5 | 66.4 | 65.1 | 65.1 | 0 | 0 | 2 | 191 | 156 | 1.22 | 0.12 | -40 | 0 | -1 | -41 | 25.6 | +19 | 974 | 0 | 7 | 0.72 | '23/12/29 | 65.8 | 65.8 | 65.1 | 65.1 | -0.5 | -0.76 | 1.07 | 181 | 370 | 0.49 | 0.12 | -5 | 0 | -53 | -58 | 25.6 | -6 | 955 | 0 | 7 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 66.5 | 66.5 | 65.5 | 65.6 | -0.4 | -0.61 | 1.52 | 204 | 416 | 0.49 | 0.13 | -54 | 0 | -15 | -69 | 25.6 | +5 | 961 | 0 | 7 | 0.73 | '23/12/27 | 66.2 | 66.9 | 65.5 | 66 | +0.1 | +0.15 | 2.12 | 267 | 248 | 1.08 | 0.18 | +55 | 0 | -7 | +48 | 25.7 | -5 | 956 | 0 | 7 | 0.73 | '23/12/26 | 65.7 | 67.1 | 65.7 | 65.9 | +0.1 | +0.15 | 2.13 | 323 | 296 | 1.09 | 0.21 | -36 | 0 | +2 | -34 | 25.6 | +12 | 961 | -1 | 7 | 0.73 | '23/12/25 | 65.7 | 67.4 | 65.7 | 65.8 | +0.1 | +0.15 | 2.59 | 342 | 482 | 0.71 | 0.23 | +31 | 0 | -3 | +28 | 25.7 | +12 | 949 | -3 | 8 | 0.84 | '23/12/22 | 69 | 70 | 65 | 65.7 | -6 | -8.37 | 6.97 | 2,171 | 3,087 | 0.7 | 1.45 | -487 | 0 | +4 | -483 | 25.6 | +11 | 937 | -16 | 11 | 1.17 | '23/12/21 | 71.6 | 73.2 | 71.4 | 71.7 | -1.2 | -1.65 | 2.47 | 310 | 600 | 0.52 | 0.22 | -38 | 0 | 0 | -38 | 26 | +7 | 926 | +20 | 27 | 2.92 | '23/12/20 | 71.7 | 73.3 | 71.7 | 72.9 | +1.1 | +1.53 | 2.23 | 348 | 325 | 1.07 | 0.25 | +120 | 0 | 0 | +120 | 26 | -8 | 919 | 0 | 7 | 0.76 | '23/12/19 | 72.3 | 72.8 | 70.5 | 71.8 | -0.5 | -0.69 | 3.18 | 337 | 422 | 0.8 | 0.24 | -19 | 0 | -1 | -20 | 26 | +23 | 927 | 0 | 7 | 0.76 | '23/12/18 | 70.8 | 72.5 | 70.5 | 72.3 | +1.9 | +2.7 | 2.84 | 398 | 358 | 1.11 | 0.29 | +195 | 0 | 0 | +195 | 26 | +3 | 904 | 0 | 7 | 0.77 | '23/12/15 | 70.3 | 71.2 | 70.2 | 70.4 | +0.2 | +0.28 | 1.42 | 172 | 186 | 0.93 | 0.12 | +10 | 0 | -1 | +9 | 25.8 | +12 | 901 | 0 | 7 | 0.78 | '23/12/14 | 71.9 | 72.2 | 70.1 | 70.2 | -0.4 | -0.57 | 2.97 | 304 | 631 | 0.48 | 0.22 | +44 | 0 | +1 | +45 | 25.8 | -6 | 889 | 0 | 7 | 0.79 | '23/12/13 | 70.6 | 71 | 70.3 | 70.6 | 0 | 0 | 0.99 | 187 | 281 | 0.66 | 0.13 | -29 | 0 | 0 | -29 | 25.8 | -6 | 895 | 0 | 7 | 0.78 | '23/12/12 | 71.8 | 71.9 | 70.3 | 70.6 | -0.6 | -0.84 | 2.25 | 284 | 473 | 0.6 | 0.2 | -92 | 0 | -3 | -95 | 25.8 | -13 | 901 | 0 | 7 | 0.78 | '23/12/11 | 73 | 75.2 | 70.5 | 71.2 | -2.1 | -2.86 | 6.41 | 810 | 1,199 | 0.68 | 0.59 | -182 | 0 | +3 | -179 | 25.8 | -7 | 914 | 0 | 7 | 0.77 | '23/12/08 | 71.2 | 73.8 | 71.2 | 73.3 | +2.3 | +3.24 | 3.66 | 390 | 337 | 1.16 | 0.28 | +55 | 0 | -1 | +54 | 26 | -48 | 921 | 0 | 7 | 0.76 | '23/12/07 | 72.8 | 73 | 71 | 71 | -1.4 | -1.93 | 2.76 | 333 | 559 | 0.6 | 0.24 | -76 | 0 | 0 | -76 | 25.9 | +5 | 969 | 0 | 7 | 0.72 | '23/12/06 | 73.8 | 73.8 | 72.2 | 72.4 | -1.2 | -1.63 | 2.17 | 455 | 461 | 0.99 | 0.33 | -110 | 0 | 0 | -110 | 26 | +35 | 964 | 0 | 7 | 0.73 | '23/12/05 | 72.5 | 74.3 | 71.5 | 73.6 | +1.6 | +2.22 | 3.89 | 801 | 671 | 1.19 | 0.59 | +137 | 0 | -1 | +136 | 26 | -19 | 929 | 0 | 7 | 0.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 70.4 | 73.9 | 70.4 | 72 | +1.2 | +1.69 | 4.94 | 629 | 637 | 0.99 | 0.45 | +202 | 0 | -3 | +199 | 25.9 | -48 | 948 | +2 | 7 | 0.74 | '23/12/01 | 72 | 72.5 | 70.4 | 70.8 | -0.4 | -0.56 | 2.95 | 585 | 481 | 1.22 | 0.42 | -22 | 0 | +4 | -18 | 25.8 | -67 | 996 | 0 | 5 | 0.5 | '23/11/30 | 71.3 | 72.6 | 70.8 | 71.2 | -0.1 | -0.14 | 2.52 | 380 | 428 | 0.89 | 0.27 | -25 | 0 | -3 | -28 | 25.8 | -36 | 1,063 | 0 | 5 | 0.47 | '23/11/29 | 71.8 | 72.9 | 70.8 | 71.3 | 0 | 0 | 2.95 | 589 | 515 | 1.14 | 0.42 | +90 | 0 | +4 | +94 | 25.8 | -36 | 1,099 | 0 | 5 | 0.45 | '23/11/28 | 70 | 71.3 | 69.7 | 71.3 | +1.5 | +2.15 | 2.29 | 444 | 383 | 1.16 | 0.31 | -22 | 0 | -3 | -25 | 25.7 | -1 | 1,135 | -3 | 5 | 0.44 | '23/11/27 | 70.5 | 72.4 | 69.8 | 69.8 | -0.7 | -0.99 | 3.69 | 725 | 756 | 0.96 | 0.52 | -160 | 0 | 0 | -160 | 25.7 | +31 | 1,136 | 0 | 8 | 0.7 | '23/11/24 | 74.3 | 75.6 | 69.6 | 70.5 | -3.7 | -4.99 | 8.09 | 1,519 | 1,417 | 1.07 | 1.09 | -132 | 0 | +1 | -131 | 25.8 | +83 | 1,105 | -1 | 8 | 0.72 | '23/11/23 | 69 | 76 | 68.7 | 74.2 | +5 | +7.23 | 10.5 | 1,892 | 1,549 | 1.22 | 1.38 | +421 | 0 | -225 | +196 | 25.9 | -38 | 1,022 | +2 | 9 | 0.88 | '23/11/22 | 71.8 | 73.3 | 67.9 | 69.2 | -1.8 | -2.54 | 7.61 | 2,292 | 1,781 | 1.29 | 1.61 | -118 | 0 | -78 | -196 | 25.6 | +21 | 1,060 | 0 | 7 | 0.66 | '23/11/21 | 67 | 71 | 66 | 71 | +6.4 | +9.91 | 7.74 | 1,700 | 1,170 | 1.45 | 1.17 | +253 | 0 | -255 | -2 | 25.6 | +48 | 1,039 | +2 | 7 | 0.67 | '23/11/20 | 63.3 | 67 | 62.8 | 64.6 | +1.8 | +2.87 | 6.69 | 548 | 461 | 1.19 | 0.35 | 0 | 0 | -149 | -149 | 25.4 | +37 | 991 | 0 | 5 | 0.5 | '23/11/17 | 63 | 63.9 | 62.5 | 62.8 | -0.2 | -0.32 | 2.22 | 366 | 397 | 0.92 | 0.23 | -97 | 0 | -1 | -98 | 25.4 | -4 | 954 | 0 | 5 | 0.52 | '23/11/16 | 62.5 | 63.8 | 62.4 | 63 | +1.1 | +1.78 | 2.26 | 390 | 381 | 1.02 | 0.25 | -44 | 0 | +1 | -43 | 25.5 | +3 | 958 | 0 | 5 | 0.52 | '23/11/15 | 61.2 | 62.8 | 61.2 | 61.9 | +1.1 | +1.81 | 2.63 | 525 | 480 | 1.09 | 0.33 | +37 | 0 | 0 | +37 | 25.5 | -27 | 955 | 0 | 5 | 0.52 | '23/11/14 | 64.2 | 64.2 | 60.3 | 60.8 | -4.7 | -7.18 | 5.95 | 1,354 | 1,173 | 1.15 | 0.83 | -241 | 0 | -2 | -243 | 25.5 | -4 | 982 | -2 | 5 | 0.51 | '23/11/13 | 65.8 | 66.1 | 65 | 65.5 | -0.1 | -0.15 | 1.68 | 280 | 265 | 1.06 | 0.18 | -28 | 0 | 0 | -28 | 25.6 | +4 | 986 | -9 | 7 | 0.71 | '23/11/10 | 67.9 | 69.4 | 65.6 | 65.6 | -1.7 | -2.53 | 5.65 | 796 | 719 | 1.11 | 0.54 | -137 | 0 | -35 | -172 | 25.6 | +21 | 982 | 0 | 16 | 1.63 | '23/11/09 | 69.8 | 70.1 | 67.3 | 67.3 | -2.1 | -3.03 | 4.03 | 507 | 610 | 0.83 | 0.35 | -130 | 0 | 0 | -130 | 25.7 | +33 | 961 | +5 | 16 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 70.1 | 70.8 | 69.1 | 69.4 | -0.6 | -0.86 | 2.43 | 351 | 568 | 0.62 | 0.24 | -36 | 0 | -1 | -37 | 25.8 | +15 | 928 | 0 | 11 | 1.19 | '23/11/07 | 70.4 | 72.2 | 69.9 | 70 | +0.1 | +0.14 | 3.29 | 606 | 975 | 0.62 | 0.43 | -128 | 0 | -21 | -149 | 25.8 | +46 | 913 | 0 | 11 | 1.2 | '23/11/06 | 69.1 | 71.4 | 69 | 69.9 | +0.2 | +0.29 | 3.44 | 577 | 595 | 0.97 | 0.41 | +93 | 0 | -58 | +35 | 25.9 | -17 | 867 | 0 | 11 | 1.27 | '23/11/03 | 70.5 | 72 | 69.7 | 69.7 | 0 | 0 | 3.3 | 459 | 720 | 0.64 | 0.32 | -122 | 0 | -4 | -126 | 25.9 | +31 | 884 | -1 | 11 | 1.24 | '23/11/02 | 70 | 71.2 | 69.1 | 69.7 | 0 | 0 | 3.01 | 741 | 646 | 1.15 | 0.52 | +42 | 0 | -1 | +41 | 25.9 | -36 | 853 | -2 | 12 | 1.41 | '23/11/01 | 74.4 | 76.5 | 69.7 | 69.7 | -2.8 | -3.86 | 9.38 | 1,805 | 1,644 | 1.1 | 1.31 | -288 | 0 | -21 | -309 | 25.9 | +51 | 889 | -2 | 14 | 1.57 | '23/10/31 | 75.6 | 77.5 | 72 | 72.5 | -2.5 | -3.33 | 7.33 | 1,997 | 1,849 | 1.08 | 1.49 | +113 | 0 | -140 | -27 | 26.1 | -51 | 838 | +5 | 16 | 1.91 | '23/10/30 | 74.6 | 78 | 72.4 | 75 | +0.5 | +0.67 | 7.52 | 2,405 | 2,214 | 1.09 | 1.81 | -247 | 0 | +5 | -242 | 26 | +47 | 889 | 0 | 11 | 1.24 | '23/10/27 | 67.9 | 74.5 | 67.3 | 74.5 | +6.7 | +9.88 | 10.6 | 2,053 | 1,719 | 1.19 | 1.49 | +405 | 0 | 0 | +405 | 26.2 | +73 | 842 | +10 | 11 | 1.31 | '23/10/26 | 65.7 | 68.2 | 65.5 | 67.8 | +1.5 | +2.26 | 4.07 | 483 | 835 | 0.58 | 0.32 | +26 | 0 | -1 | +25 | 25.9 | +43 | 769 | -3 | 1 | 0.13 | '23/10/25 | 66.6 | 69.7 | 66 | 66.3 | +0.1 | +0.15 | 5.59 | 797 | 1,692 | 0.47 | 0.54 | -265 | 0 | -90 | -355 | 25.9 | +102 | 726 | 0 | 4 | 0.55 | '23/10/24 | 66.3 | 69.2 | 65.7 | 66.2 | -0.4 | -0.6 | 5.26 | 937 | 979 | 0.96 | 0.63 | +133 | 0 | -9 | +124 | 26.1 | -69 | 624 | +3 | 4 | 0.64 | '23/10/23 | 61 | 67.2 | 61 | 66.6 | +5.5 | +9 | 10.1 | 917 | 918 | 1 | 0.6 | +234 | 0 | -1 | +233 | 26 | +133 | 693 | +1 | 1 | 0.14 | '23/10/20 | 61.2 | 61.9 | 60.1 | 61.1 | +0.2 | +0.33 | 2.96 | 285 | 238 | 1.2 | 0.17 | -82 | 0 | 0 | -82 | 25.8 | +17 | 560 | 0 | 0 | 0 | '23/10/19 | 61 | 62.7 | 60.4 | 60.9 | +0.2 | +0.33 | 3.79 | 350 | 281 | 1.24 | 0.21 | +32 | 0 | +1 | +33 | 25.8 | -8 | 543 | 0 | 0 | 0 | '23/10/18 | 61 | 61.8 | 60.6 | 60.7 | -0.2 | -0.33 | 1.97 | 262 | 210 | 1.25 | 0.16 | -54 | 0 | -2 | -56 | 25.8 | +24 | 551 | 0 | 0 | 0 | '23/10/17 | 62.4 | 63 | 60.8 | 60.9 | -1.5 | -2.4 | 3.53 | 384 | 388 | 0.99 | 0.24 | -178 | 0 | 0 | -178 | 25.8 | +9 | 527 | 0 | 0 | 0 | '23/10/16 | 63.3 | 63.8 | 62.3 | 62.4 | -0.3 | -0.48 | 2.39 | 172 | 217 | 0.79 | 0.11 | -81 | 0 | -3 | -84 | 26 | +4 | 518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 62.4 | 65.7 | 62.4 | 62.7 | +0.1 | +0.16 | 5.27 | 355 | 417 | 0.85 | 0.23 | -5 | 0 | +4 | -1 | 26 | +45 | 514 | 0 | 0 | 0 | '23/10/12 | 63.3 | 63.4 | 61.7 | 62.6 | +0.5 | +0.81 | 2.74 | 194 | 201 | 0.96 | 0.12 | -59 | 0 | -1 | -60 | 26 | +6 | 469 | 0 | 0 | 0 | '23/10/11 | 63.7 | 64.2 | 62.1 | 62.1 | -2.3 | -3.57 | 3.26 | 304 | 492 | 0.62 | 0.19 | -81 | 0 | 0 | -81 | 26 | -53 | 463 | 0 | 0 | 0 | '23/10/06 | 63.6 | 66 | 63.2 | 64.4 | +1 | +1.58 | 4.42 | 387 | 319 | 1.21 | 0.25 | +43 | 0 | +1 | +44 | 26.1 | -3 | 516 | 0 | 0 | 0 | '23/10/05 | 63.6 | 64.5 | 63.2 | 63.4 | -0.2 | -0.31 | 2.04 | 166 | 293 | 0.57 | 0.11 | -59 | 0 | 0 | -59 | 26.1 | +16 | 519 | 0 | 0 | 0 | '23/10/04 | 63.8 | 64.7 | 62.7 | 63.6 | -0.2 | -0.31 | 3.13 | 195 | 199 | 0.98 | 0.12 | -23 | 0 | -2 | -25 | 26.1 | +11 | 503 | 0 | 0 | 0 | '23/10/03 | 64.7 | 65 | 63.2 | 63.8 | -1.2 | -1.85 | 2.77 | 327 | 494 | 0.66 | 0.21 | -79 | 0 | -2 | -81 | 26.1 | -10 | 492 | 0 | 0 | 0 | '23/10/02 | 65.3 | 66.7 | 64.8 | 65 | -0.4 | -0.61 | 2.91 | 561 | 547 | 1.03 | 0.37 | -290 | 0 | 0 | -290 | 26.2 | +54 | 502 | 0 | 0 | 0 | '23/09/28 | 63.8 | 69.3 | 63.8 | 65.4 | +2.4 | +3.81 | 8.73 | 1,701 | 1,524 | 1.12 | 1.15 | +323 | 0 | -493 | -170 | 26.4 | +34 | 448 | 0 | 0 | 0 | '23/09/27 | 63.3 | 64.5 | 62.5 | 63 | -0.2 | -0.32 | 3.16 | 212 | 203 | 1.04 | 0.13 | -54 | 0 | 0 | -54 | 26.1 | +12 | 414 | 0 | 0 | 0 | '23/09/26 | 63.9 | 65.2 | 63.2 | 63.2 | -1.1 | -1.71 | 3.11 | 132 | 148 | 0.89 | 0.08 | -34 | 0 | +4 | -30 | 26.1 | +15 | 402 | 0 | 0 | 0 | '23/09/25 | 62.3 | 65.5 | 62.3 | 64.3 | +1.9 | +3.04 | 5.13 | 252 | 271 | 0.93 | 0.16 | +93 | 0 | -2 | +91 | 26.1 | -9 | 387 | 0 | 0 | 0 | '23/09/22 | 62.5 | 63.7 | 62.2 | 62.4 | -0.3 | -0.48 | 2.39 | 209 | 289 | 0.72 | 0.13 | -98 | 0 | 0 | -98 | 26 | +24 | 396 | 0 | 0 | 0 | '23/09/21 | 65 | 65 | 62.7 | 62.7 | -2.6 | -3.98 | 3.52 | 394 | 463 | 0.85 | 0.25 | -182 | 0 | 0 | -182 | 26.1 | +45 | 372 | 0 | 0 | 0 | '23/09/20 | 67.3 | 67.8 | 64.6 | 65.3 | -1.9 | -2.83 | 4.76 | 543 | 805 | 0.67 | 0.36 | -332 | 0 | 0 | -332 | 26.2 | +72 | 327 | 0 | 0 | 0 | '23/09/19 | 64.3 | 69.5 | 64 | 67.2 | +2.9 | +4.51 | 8.55 | 751 | 699 | 1.07 | 0.51 | +81 | 0 | +1 | +82 | 26.4 | +47 | 255 | 0 | 0 | 0 | '23/09/18 | 64 | 67.6 | 64 | 64.3 | -1.9 | -2.87 | 5.44 | 687 | 682 | 1.01 | 0.45 | -187 | 0 | +2 | -185 | 26.4 | +107 | 208 | 0 | 0 | 0 | '23/09/15 | 60.2 | 66.2 | 60 | 66.2 | +6 | +9.97 | 10.3 | 792 | 802 | 0.99 | 0.51 | +110 | 0 | -2 | +108 | 26.5 | +35 | 101 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 60 | 60.5 | 59.6 | 60.2 | +0.2 | +0.33 | 1.5 | 228 | 305 | 0.75 | 0.14 | +43 | 0 | 0 | +43 | 26.3 | +16 | 66 | 0 | 0 | 0 | '23/09/13 | 59.9 | 61.1 | 59.4 | 60 | +0.3 | +0.5 | 2.85 | 222 | 193 | 1.15 | 0.13 | +90.6 | 0 | +1 | +91.6 | 26.3 | +7 | 50 | 0 | 0 | 0 | '23/09/12 | 59.9 | 60.5 | 59.4 | 59.7 | +0.1 | +0.17 | 1.85 | 143 | 161 | 0.89 | 0.09 | +33 | 0 | +1 | +34 | 26.2 | +7 | 43 | 0 | 0 | 0 | '23/09/11 | 60.2 | 60.3 | 59.3 | 59.6 | -0.6 | -1 | 1.66 | 194 | 326 | 0.6 | 0.12 | -14 | 0 | -4 | -18 | 26.2 | +8 | 36 | 0 | 0 | 0 | '23/09/08 | 60.5 | 63 | 60 | 60.2 | +0.2 | +0.33 | 5 | 266 | 291 | 0.92 | 0.16 | -17 | 0 | +4 | -13 | 26.2 | +28 | 28 | 0 | 0 | 0 | '23/09/07 | 61 | 61.3 | 59.9 | 60 | -1 | -1.64 | 2.3 | 219 | 413 | 0.53 | 0.13 | -54 | 0 | 0 | -54 | 26.2 | 0 | 0 | 0 | 0 | 0 | '23/09/06 | 61.9 | 62.4 | 60.8 | 61 | -0.8 | -1.29 | 2.59 | 153 | 390 | 0.39 | 0.09 | +8 | 0 | -3 | +5 | 26.3 | 0 | 0 | 0 | 0 | 0 | '23/09/05 | 63.3 | 63.8 | 60.6 | 61.8 | -1.2 | -1.9 | 5.08 | 218 | 320 | 0.68 | 0.14 | -8 | 0 | +3 | -5 | 26.3 | 0 | 0 | 0 | 0 | 0 | '23/09/04 | 62.2 | 63.8 | 62 | 63 | +1.1 | +1.78 | 2.91 | 130 | 153 | 0.85 | 0.08 | +45 | 0 | 0 | +45 | 26.3 | 0 | 0 | 0 | 0 | 0 | '23/09/01 | 62.2 | 62.7 | 61.6 | 61.9 | -0.3 | -0.48 | 1.77 | 109 | 170 | 0.64 | 0.07 | +16 | 0 | 0 | +16 | 26.2 | 0 | 0 | 0 | 0 | 0 | '23/08/31 | 61.3 | 62.2 | 61 | 62.2 | +1 | +1.63 | 1.96 | 144 | 370 | 0.39 | 0.09 | +47 | 0 | -2 | +45 | 26.2 | 0 | 0 | 0 | 0 | 0 | '23/08/30 | 61.5 | 62.6 | 61 | 61.2 | +0.2 | +0.33 | 2.62 | 222 | 242 | 0.92 | 0.14 | +45 | 0 | +1 | +46 | 26.2 | 0 | 0 | 0 | 0 | 0 | '23/08/29 | 60 | 61.9 | 60 | 61 | +0.8 | +1.33 | 3.16 | 133 | 162 | 0.82 | 0.08 | -4 | 0 | +4 | 0 | 26.2 | 0 | 0 | 0 | 0 | 0 | '23/08/28 | 64.6 | 64.6 | 60.1 | 60.2 | -4.1 | -6.38 | 7 | 579 | 969 | 0.6 | 0.36 | -109 | 0 | +3 | -106 | 26.1 | 0 | 0 | 0 | 0 | 0 | '23/08/25 | 59.4 | 64.3 | 59.1 | 64.3 | +5.8 | +9.91 | 8.89 | 659 | 504 | 1.31 | 0.41 | -28 | 0 | -3 | -31 | 26.2 | 0 | 0 | 0 | 0 | 0 | '23/08/24 | 60.5 | 60.7 | 57.8 | 58.5 | -1.2 | -2.01 | 4.86 | 472 | 595 | 0.79 | 0.28 | -24 | 0 | -1 | -25 | 26.2 | 0 | 0 | 0 | 0 | 0 | '23/08/23 | 60.9 | 62.5 | 59.5 | 59.7 | -2 | -3.24 | 4.86 | 517 | 532 | 0.97 | 0.31 | -1 | 0 | +1 | 0 | 26.2 | 0 | 0 | 0 | 0 | 0 | '23/08/22 | 64.6 | 64.6 | 61.7 | 61.7 | -2.9 | -4.49 | 4.49 | 626 | 705 | 0.89 | 0.39 | -38 | 0 | 0 | -38 | 26.2 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 66.8 | 66.8 | 64.6 | 64.6 | -2.2 | -3.29 | 3.29 | 375 | 790 | 0.47 | 0.24 | -53 | 0 | 0 | -53 | 26.3 | 0 | 0 | 0 | 0 | 0 | '23/08/18 | 67.8 | 68.3 | 66.8 | 66.8 | -1.5 | -2.2 | 2.2 | 232 | 651 | 0.36 | 0.16 | -4 | 0 | +4 | 0 | 26.3 | 0 | 0 | 0 | 0 | 0 | '23/08/17 | 68.7 | 68.7 | 67.2 | 68.3 | -0.3 | -0.44 | 2.19 | 154 | 356 | 0.43 | 0.1 | -5 | 0 | 0 | -5 | 26.3 | 0 | 0 | 0 | 0 | 0 | '23/08/16 | 68.7 | 69.7 | 67 | 68.6 | -0.1 | -0.15 | 3.93 | 629 | 666 | 0.94 | 0.43 | +30 | 0 | 0 | +30 | 26.3 | 0 | 0 | 0 | 0 | 0 | '23/08/15 | 72.5 | 72.5 | 68.1 | 68.7 | -2.8 | -3.92 | 6.15 | 528 | 568 | 0.93 | 0.37 | -100 | 0 | +1 | -99 | 26.3 | 0 | 0 | 0 | 0 | 0 | '23/08/14 | 70.7 | 72.2 | 70.5 | 71.5 | +2.5 | +3.62 | 2.46 | 281 | 299 | 0.94 | 0.2 | +40 | 0 | 0 | +40 | 26.4 | 0 | 0 | 0 | 0 | 0 | '23/08/11 | 69.4 | 69.5 | 68 | 69 | +0.7 | +1.02 | 2.2 | 113 | 137 | 0.83 | 0.08 | -4 | 0 | 0 | -4 | 26.4 | 0 | 0 | 0 | 0 | 0 | '23/08/10 | 68 | 70.2 | 66.7 | 68.3 | +4.2 | +6.55 | 5.46 | 277 | 353 | 0.79 | 0.19 | +2 | 0 | 0 | +2 | 26.4 | 0 | 0 | 0 | 0 | 0 | '23/08/09 | 65.6 | 65.6 | 63.5 | 64.1 | -1.2 | -1.84 | 3.22 | 129 | 170 | 0.76 | 0.08 | -11 | 0 | 0 | -11 | 26.4 | 0 | 0 | 0 | 0 | 0 | '23/08/08 | 66.1 | 66.2 | 62.5 | 65.3 | -0.8 | -1.21 | 5.6 | 187 | 230 | 0.81 | 0.12 | -21 | 0 | 0 | -21 | 26.4 | 0 | 0 | 0 | 0 | 0 | '23/08/07 | 66.4 | 66.4 | 66 | 66.1 | -0.3 | -0.45 | 0.6 | 105 | 117 | 0.89 | 0.07 | -12 | 0 | 0 | -12 | 26.4 | 0 | 0 | 0 | 0 | 0 | '23/08/04 | 65.6 | 67.6 | 65.6 | 66.4 | -0.6 | -0.9 | 2.99 | 96 | 126 | 0.76 | 0.06 | -28 | 0 | 0 | -28 | 26.4 | 0 | 0 | 0 | 0 | 0 | '23/08/02 | 67.9 | 67.9 | 66.5 | 67 | -1 | -1.47 | 2.06 | 150 | 188 | 0.8 | 0.1 | -58 | 0 | 0 | -58 | 26.4 | 0 | 0 | 0 | 0 | 0 | '23/08/01 | 69.6 | 69.9 | 67.3 | 68 | -1.3 | -1.88 | 3.75 | 107 | 193 | 0.55 | 0.07 | -11 | 0 | 0 | -11 | 26.4 | 0 | 30 | 0 | 0 | 0 | '23/07/31 | 70 | 70.5 | 69.3 | 69.3 | -0.7 | -1 | 1.71 | 114 | 139 | 0.82 | 0.08 | -50 | 0 | 0 | -50 | 26.4 | 0 | 0 | 0 | 0 | 0 | '23/07/28 | 69.9 | 71 | 69.6 | 70 | +0.2 | +0.29 | 2.01 | 65.6 | 101 | 0.65 | 0.05 | -10 | 0 | 0 | -10 | 26.5 | 0 | 0 | 0 | 0 | 0 | '23/07/27 | 70 | 70 | 69.6 | 69.8 | -0.2 | -0.29 | 0.57 | 88.1 | 119 | 0.74 | 0.06 | -42 | 0 | 0 | -42 | 26.5 | 0 | 0 | 0 | 0 | 0 | '23/07/26 | 70.6 | 71.1 | 69.9 | 70 | -0.4 | -0.57 | 1.7 | 60.6 | 93 | 0.65 | 0.04 | -5 | 0 | 0 | -5 | 26.5 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 71.5 | 71.5 | 70.4 | 70.4 | -0.6 | -0.85 | 1.55 | 83.7 | 109 | 0.77 | 0.06 | -38 | 0 | 0 | -38 | 26.5 | 0 | 0 | 0 | 0 | 0 | '23/07/24 | 72.9 | 72.9 | 70.8 | 71 | -0.6 | -0.84 | 2.93 | 89.3 | 98 | 0.91 | 0.06 | -37 | 0 | 0 | -37 | 26.6 | 0 | 0 | 0 | 0 | 0 | '23/07/21 | 71.3 | 71.9 | 70.6 | 71.6 | +0.4 | +0.56 | 1.83 | 37.8 | 54 | 0.7 | 0.03 | -1 | 0 | 0 | -1 | 26.6 | 0 | 0 | 0 | 0 | 0 | '23/07/20 | 70.6 | 72 | 70.6 | 71.2 | -0.7 | -0.97 | 1.95 | 43.3 | 60 | 0.72 | 0.03 | -3 | 0 | 0 | -3 | 26.6 | 0 | 0 | 0 | 0 | 0 | '23/07/19 | 70.5 | 72.5 | 70.1 | 71.9 | +2 | +2.86 | 3.43 | 52.9 | 79 | 0.67 | 0.04 | -3 | 0 | 0 | -3 | 26.6 | 0 | 0 | 0 | 0 | 0 | '23/07/18 | 70.6 | 71.5 | 69.9 | 69.9 | -0.4 | -0.57 | 2.28 | 121 | 94 | 1.29 | 0.08 | -82 | 0 | 0 | -82 | 26.6 | 0 | 0 | 0 | 0 | 0 | '23/07/17 | 70 | 71.1 | 69.9 | 70.3 | +0.6 | +0.86 | 1.72 | 47.3 | 85 | 0.56 | 0.03 | -8 | 0 | 0 | -8 | 26.6 | 0 | 0 | 0 | 0 | 0 | '23/07/14 | 70.2 | 71.9 | 69.5 | 69.7 | -0.3 | -0.43 | 3.43 | 111 | 151 | 0.73 | 0.08 | -52 | 0 | 0 | -52 | 26.7 | 0 | 0 | 0 | 0 | 0 | '23/07/13 | 72.5 | 72.5 | 69.2 | 70 | -2 | -2.78 | 4.58 | 208 | 267 | 0.78 | 0.15 | -69 | 0 | 0 | -69 | 26.7 | 0 | 0 | 0 | 0 | 0 | '23/07/12 | 74.1 | 74.1 | 71.9 | 72 | -2 | -2.7 | 2.97 | 161 | 177 | 0.91 | 0.12 | -65.7 | 0 | 0 | -65.7 | 26.8 | 0 | 0 | 0 | 0 | 0 | '23/07/11 | 73.9 | 75.1 | 73.8 | 74 | +0.2 | +0.27 | 1.76 | 72.2 | 86 | 0.84 | 0.05 | -36 | 0 | 0 | -36 | 26.8 | 0 | 0 | 0 | 0 | 0 | '23/07/10 | 74.5 | 74.5 | 73.8 | 73.8 | -0.7 | -0.94 | 0.94 | 120 | 180 | 0.67 | 0.09 | -44 | 0 | 0 | -44 | 26.8 | 0 | 0 | 0 | 0 | 0 | '23/07/07 | 74.8 | 74.9 | 74.5 | 74.5 | -0.5 | -0.67 | 0.53 | 77.5 | 116 | 0.67 | 0.06 | -27 | 0 | 0 | -27 | 26.9 | 0 | 0 | 0 | 0 | 0 | '23/07/06 | 77.5 | 77.5 | 74.5 | 75 | -1.5 | -1.96 | 3.92 | 172 | 159 | 1.08 | 0.13 | -87 | 0 | 0 | -87 | 26.9 | 0 | 0 | 0 | 0 | 0 | '23/07/05 | 77.8 | 77.8 | 76.4 | 76.5 | -0.6 | -0.78 | 1.82 | 46 | 78 | 0.59 | 0.04 | -15 | 0 | 0 | -15 | 26.9 | 0 | 0 | 0 | 0 | 0 | '23/07/04 | 76.8 | 77.9 | 76.1 | 77.1 | +1.5 | +1.98 | 2.38 | 110 | 124 | 0.89 | 0.08 | -28 | 0 | 0 | -28 | 27 | 0 | 0 | 0 | 0 | 0 | '23/07/03 | 75.2 | 76.4 | 75.2 | 75.6 | +0.5 | +0.67 | 1.6 | 70.2 | 79 | 0.89 | 0.05 | -11 | 0 | 0 | -11 | 27 | 0 | 0 | 0 | 0 | 0 | '23/06/30 | 75 | 77.1 | 75 | 75.1 | +0.1 | +0.13 | 2.8 | 109 | 109 | 1 | 0.08 | -17 | 0 | 0 | -17 | 27 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 75.8 | 77.4 | 74.7 | 75 | +0.8 | +1.08 | 3.64 | 190 | 206 | 0.92 | 0.14 | -43 | 0 | 0 | -43 | 27 | 0 | 0 | 0 | 0 | 0 | '23/06/28 | 75.7 | 76 | 73.8 | 74.2 | -0.5 | -0.67 | 2.95 | 151 | 151 | 1 | 0.11 | -28 | 0 | 0 | -28 | 27 | 0 | 0 | 0 | 0 | 0 | '23/06/27 | 76.1 | 76.4 | 74.5 | 74.7 | -2 | -2.61 | 2.48 | 221 | 255 | 0.87 | 0.17 | -60 | 0 | 0 | -60 | 27 | 0 | 0 | 0 | 0 | 0 | '23/06/26 | 78.2 | 78.2 | 75.7 | 76.7 | -1.5 | -1.92 | 3.2 | 114 | 128 | 0.89 | 0.09 | -76 | 0 | 0 | -76 | 27.1 | 0 | 0 | 0 | 0 | 0 | '23/06/21 | 77.7 | 78.2 | 77.5 | 78.2 | +0.5 | +0.64 | 0.9 | 55.3 | 76 | 0.73 | 0.04 | -20 | 0 | 0 | -20 | 27.2 | 0 | 0 | 0 | 0 | 0 | '23/06/20 | 76.8 | 77.9 | 76.5 | 77.7 | +1.4 | +1.83 | 1.83 | 85.7 | 100 | 0.86 | 0.07 | -13.5 | 0 | 0 | -13.5 | 27.2 | 0 | 0 | 0 | 0 | 0 | '23/06/19 | 75.8 | 76.6 | 75.5 | 76.3 | +1.9 | +2.55 | 1.48 | 76.5 | 131 | 0.58 | 0.06 | -26 | 0 | 0 | -26 | 27.2 | 0 | 0 | 0 | 0 | 0 | '23/06/16 | 73.8 | 77.1 | 73.8 | 74.4 | -1.2 | -1.59 | 4.37 | 1,208 | 310 | 3.9 | 0.9 | -149 | 0 | 0 | -149 | 27.2 | 0 | 0 | 0 | 0 | 0 | '23/06/15 | 78.4 | 78.4 | 75.1 | 75.6 | -2.7 | -3.45 | 4.21 | 161 | 228 | 0.71 | 0.12 | -41 | 0 | 0 | -41 | 27.3 | 0 | 0 | 0 | 0 | 0 | '23/06/14 | 79 | 79.3 | 78.3 | 78.3 | -0.7 | -0.89 | 1.27 | 45.1 | 83 | 0.54 | 0.04 | -11.3 | 0 | 0 | -11.3 | 27.3 | 0 | 0 | 0 | 0 | 0 | '23/06/13 | 79.2 | 79.2 | 78.7 | 79 | -0.9 | -1.13 | 0.63 | 86.6 | 132 | 0.66 | 0.07 | -10 | 0 | 0 | -10 | 27.4 | 0 | 0 | 0 | 0 | 0 | '23/06/12 | 79.6 | 79.9 | 78.7 | 79.9 | -0.6 | -0.75 | 1.49 | 84.1 | 90 | 0.93 | 0.07 | -8 | 0 | 0 | -8 | 27.4 | 0 | 0 | 0 | 0 | 0 | '23/06/09 | 79.5 | 80.8 | 79.5 | 80.5 | +0.5 | +0.62 | 1.62 | 64.8 | 75 | 0.86 | 0.05 | 0 | 0 | -2 | -2 | 27.4 | 0 | 0 | 0 | 0 | 0 | '23/06/08 | 80.5 | 80.7 | 79.7 | 80 | 0 | 0 | 1.25 | 99.6 | 93 | 1.07 | 0.08 | -1 | 0 | -4 | -5 | 27.4 | 0 | 0 | 0 | 0 | 0 | '23/06/07 | 79.8 | 80.6 | 79.8 | 80 | +0.1 | +0.13 | 1 | 88 | 109 | 0.81 | 0.07 | -3.54 | 0 | -11 | -14.5 | 27.4 | 0 | 0 | 0 | 0 | 0 | '23/06/06 | 80 | 80 | 79.8 | 79.9 | -0.1 | -0.12 | 0.25 | 52.6 | 86 | 0.61 | 0.04 | -5 | 0 | -3 | -8 | 27.4 | 0 | 0 | 0 | 0 | 0 | '23/06/05 | 79.2 | 80.1 | 79.1 | 80 | +0.6 | +0.76 | 1.26 | 66.4 | 95 | 0.7 | 0.05 | -2 | 0 | -2 | -4 | 27.4 | 0 | 0 | 0 | 0 | 0 | '23/06/02 | 78.5 | 79.7 | 78.3 | 79.4 | +1.3 | +1.66 | 1.79 | 61.4 | 106 | 0.58 | 0.05 | -2 | 0 | 0 | -2 | 27.4 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 79.2 | 79.3 | 78.1 | 78.1 | -1.3 | -1.64 | 1.51 | 141 | 152 | 0.93 | 0.11 | -65 | 0 | 0 | -65 | 27.4 | 0 | 0 | 0 | 0 | 0 | '23/05/31 | 80 | 80.1 | 79.3 | 79.4 | -0.2 | -0.25 | 1.01 | 105 | 137 | 0.77 | 0.08 | -59.4 | 0 | -1 | -60.4 | 27.4 | 0 | 0 | 0 | 0 | 0 | '23/05/30 | 80.3 | 80.4 | 79 | 79.6 | -0.8 | -1 | 1.74 | 128 | 151 | 0.84 | 0.1 | -55 | 0 | 0 | -55 | 27.5 | 0 | 0 | 0 | 0 | 0 | '23/05/29 | 79.6 | 80.8 | 79.5 | 80.4 | +0.4 | +0.5 | 1.62 | 117 | 128 | 0.92 | 0.09 | -35 | 0 | -16 | -51 | 27.5 | 0 | 0 | 0 | 0 | 0 | '23/05/26 | 80.9 | 80.9 | 80 | 80 | -0.9 | -1.11 | 1.11 | 110 | 159 | 0.69 | 0.09 | -55 | 0 | 0 | -55 | 27.5 | 0 | 0 | 0 | 0 | 0 | '23/05/25 | 81.7 | 81.7 | 80.2 | 80.9 | -0.7 | -0.86 | 1.84 | 86.2 | 114 | 0.76 | 0.07 | -37 | 0 | 0 | -37 | 27.6 | 0 | 0 | 0 | 0 | 0 | '23/05/24 | 82 | 82.3 | 80.6 | 81.6 | +0.1 | +0.12 | 2.09 | 93.2 | 121 | 0.77 | 0.08 | -49 | 0 | -8 | -57 | 27.6 | 0 | 0 | 0 | 0 | 0 | '23/05/23 | 82.4 | 82.4 | 81.4 | 81.5 | +0.8 | +0.99 | 1.24 | 34.4 | 52 | 0.66 | 0.03 | +3 | 0 | 0 | +3 | 27.6 | 0 | 0 | 0 | 0 | 0 | '23/05/22 | 83.4 | 83.4 | 80.3 | 80.7 | -1.4 | -1.71 | 3.78 | 85.1 | 120 | 0.71 | 0.07 | -27 | 0 | -1 | -28 | 27.6 | 0 | 0 | 0 | 0 | 0 | '23/05/19 | 81.2 | 82.4 | 81.1 | 82.1 | +0.9 | +1.11 | 1.6 | 67.6 | 107 | 0.63 | 0.06 | -5 | 0 | 0 | -5 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/18 | 82 | 82.2 | 80.5 | 81.2 | -2 | -2.4 | 2.04 | 144 | 152 | 0.95 | 0.12 | -19 | 0 | 0 | -19 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/17 | 85 | 85 | 81.5 | 83.2 | +4.2 | +5.32 | 4.43 | 198 | 237 | 0.83 | 0.16 | -3 | 0 | -9 | -12 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/16 | 79 | 80.5 | 78.1 | 79 | -1.7 | -2.11 | 2.97 | 164 | 209 | 0.78 | 0.13 | -9 | 0 | -17 | -26 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/15 | 83.9 | 83.9 | 80.1 | 80.7 | -4.3 | -5.06 | 4.47 | 176 | 222 | 0.79 | 0.14 | -26 | 0 | -4 | -30 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/12 | 86.7 | 86.7 | 84.1 | 85 | -1.7 | -1.96 | 3 | 158 | 189 | 0.84 | 0.13 | -51.4 | 0 | 0 | -51.4 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/11 | 89.8 | 89.8 | 85 | 86.7 | +1.3 | +1.52 | 5.62 | 322 | 361 | 0.89 | 0.28 | -28 | 0 | -2 | -30 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/10 | 82.6 | 85.4 | 82.2 | 85.4 | +3.4 | +4.15 | 3.9 | 203 | 239 | 0.85 | 0.17 | +20 | 0 | 0 | +20 | 27.8 | 0 | 0 | 0 | 0 | 0 | '23/05/09 | 83 | 83.6 | 81.6 | 82 | +0.2 | +0.24 | 2.44 | 150 | 202 | 0.75 | 0.12 | -10 | 0 | 0 | -10 | 27.8 | 0 | 0 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 78.3 | 83.8 | 78.3 | 81.8 | +3.6 | +4.6 | 7.03 | 297 | 349 | 0.85 | 0.24 | +32 | 0 | 0 | +32 | 27.8 | 0 | 0 | 0 | 0 | 0 | '23/05/05 | 78.8 | 78.8 | 77.5 | 78.2 | -0.6 | -0.76 | 1.65 | 212 | 178 | 1.19 | 0.17 | +12 | 0 | 0 | +12 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/04 | 77.7 | 79.7 | 77.4 | 78.8 | +1.3 | +1.68 | 2.97 | 256 | 262 | 0.98 | 0.2 | +34 | 0 | -10 | +24 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/03 | 77.8 | 78 | 77.3 | 77.5 | -0.1 | -0.13 | 0.9 | 259 | 171 | 1.51 | 0.2 | +18 | 0 | -20 | -2 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/05/02 | 75.6 | 77.7 | 75.6 | 77.6 | +1.6 | +2.11 | 2.76 | 295 | 281 | 1.05 | 0.23 | +40 | 0 | -27 | +13 | 27.7 | 0 | 0 | 0 | 0 | 0 | '23/04/28 | 75.4 | 76.6 | 75.4 | 76 | +0.6 | +0.8 | 1.59 | 228 | 258 | 0.89 | 0.17 | +43 | 0 | 0 | +43 | 27.6 | 0 | 0 | 0 | 0 | 0 | '23/04/27 | 75.1 | 75.6 | 74.9 | 75.4 | +0.6 | +0.8 | 0.94 | 613 | 381 | 1.61 | 0.46 | -28 | 0 | 0 | -28 | 27.6 | 0 | 0 | 0 | 0 | 0 | '23/04/26 | 76.3 | 78 | 74.3 | 74.8 | -1.1 | -1.45 | 4.87 | 888 | 820 | 1.08 | 0.67 | -84 | 0 | -22 | -106 | 27.6 | 0 | 0 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|