|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172 | 171.5 | +0.5 | +0.29% | 4.08% | 175 | 176.5 | 169.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 474 | 8,182萬 | 475 | 1張/筆 | 172.8元 | 20.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 655 | 1.13億 | 681 | 1張/筆 | 172.8元 | -7.5 (-4.19%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.29%) 財報評分: 最新49分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共392週) |
|
週成交價: 172元 (-9.5元/ -5.23%) | 成交均張: 933張/日 | 成交均額: 1.6億元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第7高 | 近6週新低 | 連2跌 (-25.5元/ -12.9%) | 第56高 | 近4週新低 | 第16高 | 近4週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 172元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 168 | 181.5 | 197.5 | 180 | 122.5 | 60.1 | 40.8 | 35.85 | 37.05 | 30.7 | - | - | - | 68.3 | 漲跌價 | +4 | -9.5 | -25.5 | -8 | +49.5 | +111.9 | +131.2 | +136.15 | +134.95 | +141.3 | - | - | - | +103.7 | 漲跌幅 | +2.38% | -5.23% | -12.9% | -4.44% | +40.4% | +186% | +322% | +380% | +364% | +460% | - | - | - | +152% | 振幅 | 6.25% | 9.64% | 17.5% | 38.9% | 90.2% | 291% | 472% | 558% | 548% | 692% | - | - | - | 242% | 成交張數 | 1,672 | 4,666 | 9,818 | 2.59萬 | 7.6萬 | 12.4萬 | 27.4萬 | 36.3萬 | 53.4萬 | 73萬 | - | - | - | 10.7萬 | 成交金額 | 2.91億 | 7.98億 | 17.7億 | 49.7億 | 130億 | 172億 | 261億 | 296億 | 362億 | 440億 | - | - | - | 161億 | 週轉率 | 1.01% | 2.83% | 5.95% | 15.7% | 46.1% | 75.3% | 166% | 220% | 324% | 442% | - | - | - | 65.1% |
結算價 172元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 180.5 | 181 | 163.5 | 172 | -9.5 | -5.23 | 9.64 | 4.67 | 0.93 | 7.98 | 1.6 | -0.56 | -0.06 | +0 | -0.63 | 1.76 | | | | | | 24W16 | 5 | 197.5 | 198 | 174 | 181.5 | -16 | -8.1 | 12.2 | 5.15 | 1.03 | 9.7 | 1.94 | +0.17 | 0 | 0 | +0.17 | 2.1 | | | | | | 24W15 | 5 | 196 | 233.5 | 191 | 197.5 | +1.5 | +0.77 | 21.7 | 9.73 | 1.95 | 20.1 | 4.03 | -0.84 | +0.06 | +0 | -0.78 | 2 | | | | | | 24W14 | 3 | 180 | 198 | 178.5 | 196 | +18 | +10.1 | 11 | 4.8 | 1.6 | 9.14 | 3.05 | +1.1 | 0 | 0 | +1.1 | 2.51 | | | | | | 24W13 | 5 | 181 | 187 | 175 | 178 | -3 | -1.66 | 6.63 | 4.33 | 0.87 | 7.81 | 1.56 | -0.14 | +0.15 | +0 | +0.01 | 1.84 | | | | | | 24W12 | 5 | 167 | 197.5 | 161.5 | 181 | +14 | +8.38 | 21.6 | 6.64 | 1.33 | 12 | 2.41 | -0.09 | 0 | +0 | -0.09 | 1.93 | | | | | | 24W11 | 5 | 162.5 | 176 | 160 | 167 | +8 | +5.03 | 10.1 | 2.52 | 0.5 | 4.19 | 0.84 | -0.05 | 0 | 0 | -0.05 | 1.98 | | | | | | 24W10 | 5 | 178.5 | 194 | 157.5 | 159 | -19.5 | -10.9 | 20.4 | 7.92 | 1.58 | 14.2 | 2.84 | +0.05 | 0 | -0.06 | 0 | 2.01 | | | | | | 24W09 | 4 | 132 | 187.5 | 132 | 178.5 | +45 | +33.7 | 41.6 | 11.4 | 2.84 | 18.7 | 4.66 | -0.16 | 0 | +0.06 | -0.11 | 1.98 | | | | | | 24W08 | 5 | 153.5 | 160 | 127 | 133.5 | -20 | -13 | 21.5 | 11.1 | 2.23 | 15.4 | 3.09 | -0.49 | 0 | +0 | -0.49 | 2.08 | | | | | | 24W07 | 2 | 156 | 160 | 145 | 153.5 | -7.5 | -4.66 | 9.32 | 1.87 | 0.94 | 2.86 | 1.43 | -0.09 | 0 | 0 | -0.09 | 2.38 | | | | | | 24W06 | 1 | 150 | 162.5 | 149 | 161 | +13 | +8.78 | 9.12 | 0.92 | 0.92 | 1.44 | 1.44 | +0.02 | 0 | -0.01 | +0 | 2.43 | | | | | | 24W05 | 5 | 124 | 153.5 | 123 | 148 | +25.5 | +20.8 | 24.9 | 4.96 | 0.99 | 6.83 | 1.37 | +0.31 | 0 | 0 | +0.31 | 2.43 | | | | | | 24W04 | 5 | 106 | 138 | 100 | 122.5 | +15.5 | +14.5 | 35.5 | 8.42 | 1.68 | 10.3 | 2.05 | -0.12 | 0 | 0 | -0.12 | 2.25 | | | | | | 24W03 | 5 | 82.8 | 108.5 | 80.1 | 107 | +24.6 | +29.9 | 34.5 | 15.2 | 3.04 | 14.3 | 2.86 | +0.63 | 0 | +0.01 | +0.64 | 2.32 | | | | | | 24W02 | 5 | 70.3 | 82.4 | 69.4 | 82.4 | +12.9 | +18.6 | 18.7 | 6.06 | 1.21 | 4.59 | 0.92 | +1.09 | 0 | 0 | +1.09 | 1.96 | | | | | | 24W01 | 4 | 68.3 | 69.9 | 68 | 69.5 | +1.2 | +1.76 | 2.78 | 1.63 | 0.41 | 1.12 | 0.28 | +0.34 | 0 | 0 | +0.34 | 1.4 | | | | | | 23W52 | 5 | 67.2 | 69 | 67.2 | 68.3 | +1.3 | +1.94 | 2.69 | 1.5 | 0.3 | 1.02 | 0.2 | +0.33 | 0 | -0.01 | +0.32 | 1.26 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 65.5 | 68.5 | 64.8 | 67 | +1.9 | +2.92 | 5.68 | 1.25 | 0.25 | 0.83 | 0.17 | +0.05 | 0 | 0 | +0.05 | 1.09 | | | | | | 23W50 | 5 | 68.2 | 68.6 | 65.1 | 65.1 | -3.4 | -4.96 | 5.11 | 1.82 | 0.36 | 1.22 | 0.24 | +0.16 | 0 | -0.01 | +0.15 | 1.06 | | | | | | 23W49 | 5 | 65.7 | 73 | 65.5 | 68.5 | +2.8 | +4.26 | 11.4 | 4 | 0.8 | 2.71 | 0.54 | +0.22 | 0 | -0.01 | +0.21 | 0.97 | | | | | | 23W48 | 5 | 62.9 | 68 | 62.9 | 65.7 | +3 | +4.78 | 8.13 | 4.15 | 0.83 | 2.71 | 0.54 | +0.48 | 0 | +0.01 | +0.49 | 0.9 | | | | | | 23W47 | 5 | 60.8 | 62.9 | 60 | 62.7 | +2.6 | +4.33 | 4.83 | 1.86 | 0.37 | 1.15 | 0.23 | +0.25 | 0 | 0 | +0.25 | 0.66 | | | | | | 23W46 | 5 | 60.5 | 60.7 | 58.9 | 60.1 | 0 | 0 | 3 | 0.68 | 0.14 | 0.4 | 0.08 | -0.05 | 0 | 0 | -0.05 | 0.51 | | | | | | 23W45 | 5 | 59.7 | 61.4 | 59.3 | 60.1 | +0.6 | +1.01 | 3.53 | 0.99 | 0.2 | 0.6 | 0.12 | +0.13 | 0 | +0 | +0.13 | 0.55 | | | | | | 23W44 | 5 | 60.1 | 60.4 | 59 | 59.5 | -0.6 | -1 | 2.33 | 0.7 | 0.14 | 0.42 | 0.08 | -0.04 | 0 | 0 | -0.04 | 0.47 | | | | | | 23W43 | 5 | 61 | 61 | 59.3 | 60.1 | +0.7 | +1.18 | 2.86 | 0.68 | 0.14 | 0.41 | 0.08 | +0.09 | 0 | 0 | +0.08 | 0.5 | | | | | | 23W42 | 5 | 60 | 60.4 | 58.7 | 59.4 | -0.4 | -0.67 | 2.84 | 0.57 | 0.11 | 0.34 | 0.07 | -0.03 | 0 | -0.01 | -0.03 | 0.46 | | | | | | 23W41 | 3 | 59.5 | 60.6 | 59 | 59.8 | +0.2 | +0.34 | 2.68 | 0.48 | 0.16 | 0.29 | 0.1 | -0.09 | 0 | +0 | -0.09 | 0.48 | | | | | | 23W40 | 5 | 62.9 | 62.9 | 59.2 | 59.6 | -2.8 | -4.49 | 5.93 | 1.01 | 0.2 | 0.61 | 0.12 | -0.16 | 0 | 0 | -0.16 | 0.53 | | | | | | 23W39 | 4 | 59.7 | 63.8 | 59.6 | 62.4 | +2.7 | +4.52 | 7.04 | 1.58 | 0.39 | 0.97 | 0.24 | +0.28 | 0 | +0 | +0.28 | 0.63 | | | | | | 23W38 | 5 | 60.7 | 61 | 59.4 | 59.7 | -0.9 | -1.49 | 2.64 | 0.81 | 0.16 | 0.48 | 0.1 | +0 | 0 | -0.01 | -0.01 | 0.47 | | | | | | 23W37 | 5 | 61.5 | 61.6 | 60 | 60.6 | -0.8 | -1.3 | 2.61 | 0.82 | 0.16 | 0.5 | 0.1 | +0 | 0 | -0.03 | -0.03 | 0.48 | | | | | | 23W36 | 5 | 61.3 | 61.6 | 60.3 | 61.4 | +0.9 | +1.49 | 2.15 | 0.93 | 0.19 | 0.57 | 0.11 | +0.01 | 0 | +0.03 | +0.04 | 0.49 | | | | | | 23W35 | 5 | 59 | 62 | 58.8 | 60.5 | +1.5 | +2.54 | 5.42 | 1.26 | 0.25 | 0.76 | 0.15 | +0.02 | 0 | +0 | +0.02 | 0.52 | | | | | | 23W34 | 5 | 58.5 | 60.1 | 58.2 | 59 | +0.5 | +0.85 | 3.25 | 1.19 | 0.24 | 0.7 | 0.14 | -0.08 | 0 | -0.01 | -0.08 | 0.54 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 62.2 | 62.6 | 58.4 | 58.5 | -3.7 | -5.95 | 6.75 | 3.95 | 0.79 | 2.37 | 0.47 | +0.03 | 0 | -0.06 | -0.03 | 0.65 | | | | | | 23W32 | 5 | 61.8 | 65.9 | 61.2 | 62.2 | +0.4 | +0.65 | 7.61 | 6.37 | 1.27 | 4.07 | 0.81 | +0.37 | 0 | -0.03 | +0.34 | 0.8 | | | | | | 23W31 | 4 | 61.8 | 64.8 | 59.7 | 61.8 | -0.4 | -0.64 | 8.2 | 5.16 | 1.29 | 3.2 | 0.8 | -0.08 | 0 | +0.01 | -0.07 | 0.55 | | | | | | 23W30 | 5 | 59.3 | 71.6 | 58.8 | 62.2 | +3.7 | +6.32 | 21.9 | 22.8 | 4.55 | 14.8 | 2.96 | -1.17 | 0 | +0.03 | -1.13 | 0.47 | | | | | | 23W29 | 5 | 57.8 | 62.6 | 57.3 | 58.5 | +0.7 | +1.21 | 9.17 | 6.35 | 1.27 | 3.8 | 0.76 | -0.57 | 0 | +0.05 | -0.52 | 1.05 | | | | | | 23W28 | 5 | 60 | 60.2 | 56.6 | 57.8 | -4.2 | -6.77 | 5.81 | 4.81 | 0.96 | 2.8 | 0.56 | -0.44 | 0 | +0.03 | -0.41 | 1.28 | | | | | | 23W27 | 5 | 61.6 | 65 | 59.2 | 62 | +0.7 | +1.14 | 9.46 | 8.79 | 1.76 | 5.45 | 1.09 | +0.65 | 0 | 0 | +0.65 | 1.41 | | | | | | 23W26 | 5 | 55 | 63 | 54.3 | 61.3 | +6.3 | +11.5 | 15.8 | 6.31 | 1.26 | 3.76 | 0.75 | -0.33 | 0 | 0 | -0.33 | 0.85 | | | | | | 23W25 | 3 | 55.5 | 56.9 | 54 | 55 | -0.1 | -0.18 | 5.26 | 2.05 | 0.68 | 1.13 | 0.38 | -0.41 | 0 | 0 | -0.41 | 1.06 | | | | | | 23W24 | 5 | 62 | 62.9 | 53.9 | 55.1 | -7.1 | -11.4 | 14.5 | 8.12 | 1.62 | 4.73 | 0.95 | +0.45 | 0 | -0.13 | +0.32 | 1.31 | | | | | | 23W23 | 5 | 63.7 | 66.2 | 61 | 62.2 | -1.2 | -1.89 | 8.2 | 8.28 | 1.66 | 5.27 | 1.05 | -0.72 | 0 | +0 | -0.72 | 1.03 | | | | | | 23W22 | 5 | 65.5 | 67.3 | 59 | 63.4 | -0.6 | -0.94 | 13 | 12.8 | 2.55 | 8.1 | 1.62 | +0.18 | 0 | +0.13 | +0.32 | 1.47 | | | | | | 23W21 | 5 | 53.9 | 68.7 | 53.1 | 64 | +11.9 | +22.8 | 29.9 | 23.2 | 4.64 | 14.4 | 2.87 | +0.9 | 0 | -0.01 | +0.9 | 1.36 | | | | | | 23W20 | 5 | 45.45 | 53.4 | 44.45 | 52.1 | +7.9 | +17.9 | 20.2 | 10.1 | 2.01 | 4.94 | 0.99 | +0.63 | 0 | +0.01 | +0.64 | 0.81 | | | | | | 23W19 | 5 | 44.7 | 45.8 | 43.4 | 44.2 | -0.45 | -1.01 | 5.38 | 2.06 | 0.41 | 0.92 | 0.18 | -0.13 | 0 | -0.01 | -0.14 | 0.42 | | | | | | 23W18 | 4 | 45.15 | 46.65 | 43.3 | 44.65 | +2.2 | +5.18 | 7.89 | 8.61 | 2.15 | 3.9 | 0.97 | +0.26 | 0 | +0.01 | +0.27 | 0.5 | | | | | | 23W17 | 5 | 41.75 | 43 | 40.65 | 42.45 | +1.2 | +2.91 | 5.7 | 1.33 | 0.27 | 0.56 | 0.11 | +0.18 | 0 | 0 | +0.18 | 0.34 | | | | | | 23W16 | 5 | 42.35 | 42.5 | 40.65 | 41.25 | -0.65 | -1.55 | 4.42 | 0.93 | 0.19 | 0.39 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.24 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 41.35 | 42.2 | 40.6 | 41.9 | +0.55 | +1.33 | 3.87 | 0.86 | 0.17 | 0.35 | 0.07 | 0 | 0 | 0 | -0.01 | 0.25 | | | | | | 23W14 | 2 | 41.15 | 41.5 | 40.5 | 41.35 | +0.2 | +0.49 | 2.43 | 0.35 | 0.17 | 0.14 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.26 | | | | | | 23W13 | 5 | 42.3 | 42.3 | 40.9 | 41.15 | -1.15 | -2.72 | 3.31 | 0.92 | 0.18 | 0.38 | 0.08 | -0.01 | 0 | -0.01 | -0.02 | 0.24 | | | | | | 23W12 | 5 | 41.15 | 42.55 | 40.4 | 42.3 | +1.8 | +4.44 | 5.31 | 1.15 | 0.23 | 0.48 | 0.1 | -0.02 | 0 | +0 | -0.01 | 0.25 | | | | | | 23W11 | 5 | 43.05 | 43.05 | 39.3 | 40.5 | -2.6 | -6.03 | 8.7 | 3.02 | 0.6 | 1.24 | 0.25 | -0.08 | 0 | -0.02 | -0.1 | 0.26 | | | | | | 23W10 | 5 | 42.95 | 44.7 | 42.2 | 43.1 | +0.4 | +0.94 | 5.85 | 2.62 | 0.52 | 1.14 | 0.23 | +0.17 | 0 | +0.01 | +0.18 | 0.31 | | | | | | 23W09 | 3 | 42.2 | 43.3 | 42.15 | 42.7 | -0.2 | -0.47 | 2.68 | 0.64 | 0.21 | 0.28 | 0.09 | -0.03 | 0 | 0 | -0.04 | 0.2 | | | | | | 23W08 | 5 | 43.5 | 44.65 | 42.4 | 42.9 | -0.2 | -0.46 | 5.22 | 3.88 | 0.78 | 1.68 | 0.34 | -0.05 | 0 | -0.01 | -0.06 | 0.22 | | | | | | 23W07 | 5 | 41.2 | 43.7 | 41.05 | 43.1 | +1.6 | +3.86 | 6.39 | 2.37 | 0.47 | 1 | 0.2 | -0.09 | 0 | +0 | -0.09 | 0.25 | | | | | | 23W06 | 5 | 41.35 | 43 | 40.65 | 41.5 | +0.15 | +0.36 | 5.68 | 2.26 | 0.45 | 0.94 | 0.19 | -0.02 | 0 | 0 | -0.02 | 0.31 | | | | | | 23W05 | 5 | 40.8 | 43.7 | 40.3 | 41.35 | +1.15 | +2.86 | 8.46 | 4.03 | 0.81 | 1.7 | 0.34 | +0.3 | 0 | +0 | +0.3 | 0.32 | | | | | | 23W03 | 2 | 39.2 | 40.75 | 39 | 40.2 | +0.9 | +2.29 | 4.45 | 0.8 | 0.4 | 0.32 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.13 | | | | | | 23W02 | 5 | 38.6 | 40.7 | 38.45 | 39.3 | +0.7 | +1.81 | 5.83 | 1.18 | 0.24 | 0.47 | 0.09 | -0.08 | 0 | 0 | -0.09 | 0.13 | | | | | | 23W01 | 4 | 39.5 | 39.5 | 38.3 | 38.6 | -0.8 | -2.03 | 3.05 | 1.42 | 0.35 | 0.55 | 0.14 | -0.06 | 0 | -0.01 | -0.08 | 0.18 | | | | | | 22W53 | 5 | 41.8 | 45.15 | 39.15 | 39.4 | -1.6 | -3.9 | 14.6 | 11.6 | 2.32 | 4.99 | 1 | -0.1 | 0 | -0.03 | -0.13 | 0.22 | | | | | | 22W52 | 5 | 38.6 | 41.2 | 38.05 | 41 | +2.85 | +7.47 | 8.26 | 4.77 | 0.95 | 1.9 | 0.38 | +0.02 | 0 | +0.06 | +0.08 | 0.28 | | | | | | 22W51 | 5 | 38 | 39.25 | 38 | 38.15 | +0.15 | +0.39 | 3.29 | 1.09 | 0.22 | 0.42 | 0.08 | +0.04 | 0 | 0 | +0.03 | 0.27 | | | | | | 22W50 | 5 | 38.2 | 38.9 | 37.35 | 38 | 0 | 0 | 4.08 | 0.86 | 0.17 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.25 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 37.7 | 38.6 | 36.4 | 38 | +0.4 | +1.06 | 5.85 | 0.78 | 0.16 | 0.29 | 0.06 | -0.04 | 0 | -0.01 | -0.04 | 0.24 | | | | | | 22W48 | 5 | 35.8 | 39.75 | 35.7 | 37.6 | +1.85 | +5.17 | 11.3 | 2.7 | 0.54 | 1.03 | 0.21 | -0.06 | 0 | +0.01 | -0.05 | 0.26 | | | | | | 22W47 | 5 | 35.6 | 36.9 | 35.15 | 35.75 | +0.25 | +0.7 | 4.93 | 0.55 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | +0 | -0.02 | 0.3 | | | | | | 22W46 | 5 | 36.8 | 36.8 | 35.25 | 35.5 | +0.3 | +0.85 | 4.4 | 0.39 | 0.08 | 0.14 | 0.03 | -0.03 | 0 | 0 | -0.04 | 0.31 | | | | | | 22W45 | 5 | 35 | 35.8 | 35 | 35.2 | +0.35 | +1 | 2.3 | 0.33 | 0.07 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | | | | | | 22W44 | 5 | 35.7 | 35.7 | 34.75 | 34.85 | -0.85 | -2.38 | 2.66 | 0.57 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.35 | | | | | | 22W43 | 5 | 36.55 | 36.55 | 35.35 | 35.7 | -0.85 | -2.33 | 3.28 | 0.42 | 0.08 | 0.15 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.36 | | | | | | 22W42 | 4 | 36.35 | 36.8 | 35 | 36.55 | -0.4 | -1.08 | 4.87 | 0.63 | 0.16 | 0.22 | 0.06 | -0.05 | 0 | -0.05 | -0.1 | 0.43 | | | | | | 22W41 | 5 | 35.7 | 37.8 | 35.55 | 36.95 | +0.9 | +2.5 | 6.24 | 0.56 | 0.11 | 0.2 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.46 | | | | | | 22W40 | 5 | 37.3 | 38.2 | 35.7 | 36.05 | -1.5 | -3.99 | 6.66 | 1.11 | 0.22 | 0.41 | 0.08 | -0.07 | 0 | -0.01 | -0.09 | 0.5 | | | | | | 22W39 | 5 | 37.8 | 38.8 | 37.4 | 37.55 | -0.7 | -1.83 | 3.66 | 1.48 | 0.3 | 0.56 | 0.11 | -0.04 | 0 | 0 | -0.04 | 0.54 | | | | | | 22W38 | 5 | 38 | 40.5 | 37.8 | 38.25 | +0.5 | +1.32 | 7.15 | 4.2 | 0.84 | 1.66 | 0.33 | +0.07 | 0 | +0 | +0.08 | 0.57 | | | | | | 22W37 | 4 | 39.5 | 40.05 | 36.7 | 37.75 | -0.4 | -1.05 | 8.78 | 1.57 | 0.39 | 0.6 | 0.15 | +0.05 | 0 | 0 | +0.04 | 0.53 | | | | | | 22W36 | 5 | 36.9 | 39.25 | 36.5 | 38.15 | +0.9 | +2.42 | 7.38 | 2.28 | 0.46 | 0.87 | 0.17 | +0.24 | 0 | +0 | +0.24 | 0.52 | | | | | | 22W35 | 5 | 37.5 | 40.5 | 37 | 37.25 | +0.15 | +0.4 | 9.43 | 4.81 | 0.96 | 1.86 | 0.37 | -0.48 | 0 | +0.01 | -0.48 | 0.38 | | | | | | 22W34 | 5 | 35.1 | 37.2 | 35 | 37.1 | +2 | +5.7 | 6.27 | 1.11 | 0.22 | 0.4 | 0.08 | +0.06 | 0 | +0 | +0.06 | 0.67 | | | | | | 22W33 | 5 | 35.4 | 35.5 | 34.8 | 35.1 | +0.2 | +0.57 | 2.01 | 0.28 | 0.06 | 0.1 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.63 | | | | | | 22W32 | 5 | 36.1 | 36.4 | 34.45 | 34.9 | -1.15 | -3.19 | 5.41 | 0.8 | 0.16 | 0.28 | 0.06 | -0.1 | 0 | 0 | -0.1 | 0.63 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 35.1 | 36.4 | 35.1 | 36.05 | +0.95 | +2.71 | 3.7 | 1.22 | 0.24 | 0.44 | 0.09 | +0.17 | 0 | 0 | +0.17 | 0.8 | | | | | | 22W30 | 5 | 35.05 | 35.45 | 35 | 35.1 | +0.05 | +0.14 | 1.28 | 0.42 | 0.08 | 0.15 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.71 | | | | | | 22W29 | 5 | 35.75 | 36.6 | 35 | 35.05 | -0.65 | -1.82 | 4.48 | 0.92 | 0.18 | 0.33 | 0.07 | +0.05 | 0 | -0.01 | +0.04 | 0.71 | | | | | | 22W28 | 5 | 35.1 | 37.5 | 34.6 | 35.7 | +0.65 | +1.85 | 8.27 | 2.16 | 0.43 | 0.78 | 0.16 | +0.02 | 0 | +0.01 | +0.03 | 0.69 | | | | | | 22W27 | 5 | 36.1 | 36.95 | 35.05 | 35.05 | -0.6 | -1.68 | 5.33 | 2.03 | 0.41 | 0.73 | 0.15 | +0.12 | 0 | +0.01 | +0.13 | 0.72 | | | | | | 22W26 | 5 | 35.5 | 36.75 | 34.55 | 35.65 | +0.35 | +0.99 | 6.23 | 1.63 | 0.33 | 0.58 | 0.12 | +0.11 | 0 | 0 | +0.11 | 0.66 | | | | | | 22W25 | 5 | 35 | 35.4 | 33.95 | 35.3 | +0.15 | +0.43 | 4.13 | 1.36 | 0.27 | 0.47 | 0.09 | +0.24 | 0 | 0 | +0.24 | 0.62 | | | | | | 22W24 | 5 | 34.5 | 35.2 | 33.5 | 35.15 | +1.25 | +3.69 | 5.01 | 0.94 | 0.19 | 0.32 | 0.06 | +0.14 | 0 | 0 | +0.14 | 0.52 | | | | | | 22W23 | 4 | 33.65 | 34.2 | 33.65 | 33.9 | +0.3 | +0.89 | 1.64 | 0.46 | 0.11 | 0.15 | 0.04 | +0.08 | 0 | 0 | +0.08 | 0.47 | | | | | | 22W22 | 5 | 33.85 | 34.25 | 33.45 | 33.6 | -0.1 | -0.3 | 2.37 | 0.66 | 0.13 | 0.22 | 0.04 | +0.03 | 0 | -0.03 | 0 | 0.45 | | | | | | 22W21 | 5 | 34.05 | 34.5 | 33.6 | 33.7 | +0.1 | +0.3 | 2.68 | 0.86 | 0.17 | 0.29 | 0.06 | +0.04 | 0 | -0.02 | +0.03 | 0.43 | | | | | | 22W20 | 5 | 35 | 35.7 | 33.45 | 33.6 | -1.4 | -4 | 6.43 | 2.64 | 0.53 | 0.9 | 0.18 | -0.24 | 0 | -0.04 | -0.28 | 0.43 | | | | | | 22W19 | 4 | 35.75 | 36.5 | 34.2 | 35 | -0.7 | -1.96 | 6.44 | 2.12 | 0.53 | 0.75 | 0.19 | -0.03 | 0 | -0.02 | -0.05 | 0.51 | | | | | | 22W18 | 5 | 40.25 | 41.65 | 34.7 | 35.7 | -3.75 | -9.51 | 17.6 | 11.1 | 2.21 | 4.22 | 0.84 | -0.02 | 0 | -0.22 | -0.25 | 0.46 | | | | | | 22W17 | 5 | 35.35 | 42.45 | 34.85 | 39.45 | +4.35 | +12.4 | 21.7 | 16.4 | 3.28 | 6.54 | 1.31 | +0.48 | 0 | +0.24 | +0.72 | 0.45 | | | | | | 22W16 | 5 | 34.65 | 37.3 | 34 | 35.1 | +0.45 | +1.3 | 9.52 | 2.24 | 0.45 | 0.79 | 0.16 | -0.12 | 0 | -0.09 | -0.21 | 0.14 | | | | | | 22W15 | 3 | 34.8 | 34.9 | 34.25 | 34.65 | -0.15 | -0.43 | 1.87 | 0.3 | 0.1 | 0.1 | 0.03 | +0.03 | 0 | 0 | +0.02 | 0.76 | | | | | | 22W14 | 5 | 35.8 | 36 | 34.4 | 34.8 | -0.65 | -1.83 | 4.51 | 1.09 | 0.22 | 0.38 | 0.08 | -0.04 | 0 | -0.02 | -0.06 | 0.75 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 35.65 | 36.4 | 35.15 | 35.45 | 0 | 0 | 3.53 | 1.02 | 0.2 | 0.36 | 0.07 | -0.07 | 0 | +0 | -0.07 | 0.76 | | | | | | 22W12 | 5 | 35.45 | 35.55 | 34.5 | 35.45 | +0.25 | +0.71 | 2.98 | 0.89 | 0.18 | 0.31 | 0.06 | +0.05 | 0 | 0 | +0.05 | 0.79 | | | | | | 22W11 | 5 | 37.4 | 37.4 | 34.4 | 35.2 | -2.25 | -6.01 | 8.01 | 2.4 | 0.48 | 0.85 | 0.17 | -0.4 | 0 | -0.02 | -0.42 | 0.76 | | | | | | 22W10 | 4 | 35.2 | 38 | 35.2 | 37.45 | -1.35 | -3.48 | 7.22 | 2.45 | 0.61 | 0.91 | 0.23 | -0.25 | 0 | 0 | -0.25 | 0.96 | | | | | | 22W09 | 5 | 39.05 | 40.8 | 38.25 | 38.8 | -0.25 | -0.64 | 6.53 | 4.67 | 0.93 | 1.85 | 0.37 | -0.02 | 0 | -0.05 | -0.07 | 1.11 | | | | | | 22W08 | 5 | 39 | 39.3 | 38.45 | 39.05 | -0.35 | -0.89 | 2.16 | 2.08 | 0.42 | 0.81 | 0.16 | -0.04 | 0 | -0.07 | -0.11 | 1.11 | | | | | | 22W07 | 5 | 39 | 42.4 | 38.1 | 39.4 | +0.3 | +0.77 | 11 | 7.44 | 1.49 | 3.01 | 0.6 | +0.05 | 0 | +0.06 | +0.12 | 1.13 | | | | | | 22W05 | 3 | 38.15 | 40.45 | 37.6 | 39.1 | +0.95 | +2.49 | 7.47 | 3.7 | 1.23 | 1.45 | 0.48 | +0.03 | 0 | -0.05 | -0.02 | 1.07 | | | | | | 22W04 | 5 | 38.6 | 40.2 | 38.1 | 38.15 | +0.15 | +0.39 | 5.53 | 2.86 | 0.57 | 1.12 | 0.22 | -0.04 | 0 | -0.05 | -0.09 | 1.04 | | | | | | 22W03 | 5 | 39.05 | 40.9 | 37.4 | 38 | -1.1 | -2.81 | 8.95 | 3.9 | 0.78 | 1.52 | 0.3 | +0.02 | 0 | -0.33 | -0.31 | 1.06 | | | | | | 22W02 | 5 | 40.25 | 40.25 | 38.35 | 39.1 | -1.15 | -2.86 | 4.72 | 2.52 | 0.5 | 0.98 | 0.2 | -0.22 | 0 | 0 | -0.22 | 1 | | | | | | 22W01 | 4 | 38.15 | 41.5 | 38.15 | 40.25 | +2.85 | +7.62 | 8.96 | 4.19 | 1.05 | 1.66 | 0.42 | +0.17 | 0 | -0.09 | +0.08 | 1.06 | | | | | | 21W52 | 5 | 38.5 | 40.5 | 37.2 | 37.4 | -1.35 | -3.48 | 8.52 | 3.5 | 0.7 | 1.34 | 0.27 | -0.02 | 0 | -0.01 | -0.03 | 0.96 | | | | | | 21W51 | 5 | 43.9 | 43.9 | 38.6 | 38.75 | -1.55 | -3.85 | 13.2 | 6.99 | 1.4 | 2.88 | 0.58 | -0.19 | 0 | -0.01 | -0.2 | 1.04 | | | | | | 21W50 | 5 | 38.15 | 40.4 | 37.7 | 40.3 | +2.5 | +6.61 | 7.14 | 5.13 | 1.03 | 1.99 | 0.4 | +0.11 | 0 | 0 | +0.11 | 1.16 | | | | | | 21W49 | 5 | 37.8 | 38.35 | 34.1 | 37.8 | -0.2 | -0.53 | 11.2 | 3.64 | 0.73 | 1.32 | 0.26 | +0.11 | 0 | 0 | +0.11 | 1.09 | | | | | | 21W48 | 5 | 39.7 | 40.9 | 35.95 | 38 | -3.05 | -7.43 | 12.1 | 6.49 | 1.3 | 2.51 | 0.5 | -0.04 | 0 | +0.01 | -0.02 | 1.02 | | | | | | 21W47 | 5 | 32.55 | 43.3 | 32.4 | 41.05 | +8.85 | +27.5 | 33.9 | 11.3 | 2.27 | 4.55 | 0.91 | 0 | 0 | +0 | +0 | 1.04 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 31.8 | 33 | 31.6 | 32.2 | +0.4 | +1.26 | 4.4 | 0.52 | 0.1 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 1.05 | | | | | | 21W45 | 5 | 32.9 | 32.9 | 31.7 | 31.8 | -0.9 | -2.75 | 3.67 | 0.39 | 0.08 | 0.13 | 0.03 | +0 | 0 | -0.01 | -0.01 | 1.03 | | | | | | 21W44 | 5 | 32.55 | 33 | 31.5 | 32.7 | +0.25 | +0.77 | 4.62 | 0.65 | 0.13 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.02 | | | | | | 21W43 | 5 | 32.05 | 33.15 | 31.3 | 32.45 | +0.95 | +3.02 | 5.87 | 0.7 | 0.14 | 0.22 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.01 | | | | | | 21W42 | 4 | 31.95 | 32.15 | 30.5 | 31.5 | -0.45 | -1.41 | 5.16 | 0.53 | 0.13 | 0.17 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1 | | | | | | 21W41 | 5 | 33 | 33.2 | 31.7 | 31.95 | -0.9 | -2.74 | 4.57 | 0.53 | 0.11 | 0.17 | 0.03 | 0 | 0 | -0.01 | -0.01 | 1.02 | | | | | | 21W40 | 5 | 33.35 | 34.05 | 32.75 | 32.85 | -0.5 | -1.5 | 3.9 | 0.46 | 0.09 | 0.15 | 0.03 | +0 | 0 | +0.01 | +0.01 | 1.02 | | | | | | 21W39 | 3 | 33.45 | 33.8 | 32.8 | 33.35 | -0.15 | -0.45 | 2.99 | 0.36 | 0.12 | 0.12 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.02 | | | | | | 21W38 | 5 | 32.9 | 34.4 | 32.8 | 33.5 | +0.6 | +1.82 | 4.86 | 0.66 | 0.13 | 0.22 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.02 | | | | | | 21W37 | 5 | 33.9 | 34.1 | 32.55 | 32.9 | -1 | -2.95 | 4.57 | 0.46 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.03 | | | | | | 21W36 | 5 | 33.35 | 34.7 | 33.35 | 33.9 | +0.4 | +1.19 | 4.03 | 0.42 | 0.08 | 0.14 | 0.03 | 0 | 0 | +0.01 | +0.01 | 1.03 | | | | | | 21W35 | 5 | 32.6 | 33.55 | 32.1 | 33.5 | +1 | +3.08 | 4.46 | 0.64 | 0.13 | 0.21 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.04 | | | | | | 21W34 | 5 | 34.5 | 34.5 | 32.5 | 32.5 | -1.85 | -5.39 | 5.82 | 0.98 | 0.2 | 0.32 | 0.06 | +0 | 0 | 0 | +0 | 1.03 | | | | | | 21W33 | 5 | 35 | 35.4 | 34.2 | 34.35 | -0.45 | -1.29 | 3.45 | 0.85 | 0.17 | 0.3 | 0.06 | -0.03 | 0 | -0.01 | -0.04 | 1.03 | | | | | | 21W32 | 5 | 35.1 | 37.6 | 34.15 | 34.8 | +0.05 | +0.14 | 9.93 | 2.76 | 0.55 | 0.98 | 0.2 | +0.01 | 0 | -0.26 | -0.24 | 1.05 | | | | | | 21W31 | 5 | 35.45 | 35.8 | 34.25 | 34.75 | -0.65 | -1.84 | 4.38 | 0.96 | 0.19 | 0.33 | 0.07 | 0 | 0 | 0 | 0 | 1.04 | | | | | | 21W30 | 5 | 35.7 | 37 | 34.65 | 35.4 | -0.3 | -0.84 | 6.58 | 1.58 | 0.32 | 0.56 | 0.11 | -0.06 | 0 | +0.09 | +0.03 | 1.04 | | | | | | 21W29 | 5 | 35.95 | 36.75 | 35.4 | 35.7 | -0.05 | -0.14 | 3.78 | 2 | 0.4 | 0.72 | 0.14 | +0.07 | 0 | +0.2 | +0.27 | 1.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 36.5 | 37.7 | 35.7 | 35.75 | -0.5 | -1.38 | 5.52 | 1.79 | 0.36 | 0.65 | 0.13 | -0.11 | 0 | 0 | -0.11 | 1.02 | | | | | | 21W27 | 5 | 35.3 | 38.65 | 35.2 | 36.25 | +0.95 | +2.69 | 9.77 | 3.33 | 0.67 | 1.22 | 0.24 | -0.02 | 0 | +0.01 | 0 | 1.08 | | | | | | 21W26 | 5 | 35.3 | 36.05 | 34.75 | 35.3 | -0.2 | -0.56 | 3.66 | 1.85 | 0.37 | 0.65 | 0.13 | +0.1 | 0 | 0 | +0.1 | 1.08 | | | | | | 21W25 | 4 | 37.2 | 37.4 | 35.2 | 35.5 | +0.5 | +1.43 | 6.29 | 2.44 | 0.61 | 0.88 | 0.22 | -0.01 | 0 | 0 | -0.01 | 1.01 | | | | | | 21W24 | 5 | 34.55 | 35.6 | 34.55 | 35 | +0.45 | +1.3 | 3.04 | 2.17 | 0.43 | 0.76 | 0.15 | +0 | 0 | 0 | +0 | 1.02 | | | | | | 21W23 | 5 | 35.7 | 36 | 34.2 | 34.55 | -0.55 | -1.57 | 5.13 | 3.16 | 0.63 | 1.1 | 0.22 | +0 | 0 | 0 | +0 | 1.02 | | | | | | 21W22 | 5 | 36.85 | 36.85 | 34.35 | 35.1 | -5.8 | -14.2 | 6.11 | 9.23 | 1.85 | 3.3 | 0.66 | -0.08 | 0 | 0 | -0.08 | 1.02 | | | | | | 21W21 | 5 | 33.15 | 45.45 | 33.15 | 40.9 | +5.4 | +15.2 | 34.6 | 24.7 | 4.93 | 10.5 | 2.1 | +0.1 | 0 | 0 | +0.1 | 1.07 | | | | | | 21W20 | 5 | 35.5 | 36.9 | 34.15 | 35.5 | 0 | 0 | 7.75 | 0.97 | 0.19 | 0.34 | 0.07 | +0 | 0 | 0 | +0 | 1 | | | | | | 21W19 | 5 | 36.35 | 36.95 | 34.55 | 35.5 | -0.85 | -2.34 | 6.6 | 0.81 | 0.16 | 0.29 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1 | | | | | | 21W18 | 4 | 36.4 | 37.75 | 36 | 36.35 | -0.05 | -0.14 | 4.81 | 0.68 | 0.17 | 0.25 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1 | | | | | | 21W17 | 5 | 38.3 | 38.3 | 35.8 | 36.4 | -1.2 | -3.19 | 6.65 | 1.04 | 0.21 | 0.39 | 0.08 | -0.07 | 0 | +0 | -0.07 | 1 | | | | | | 21W16 | 5 | 40 | 47.15 | 35.7 | 37.6 | -1.4 | -3.59 | 29.4 | 7.41 | 1.48 | 3.07 | 0.61 | -0.28 | 0 | 0 | -0.28 | 1.05 | | | | | | 21W15 | 4 | 35.6 | 39.3 | 35.2 | 39 | +3.4 | +9.55 | 11.5 | 1.85 | 0.46 | 0.69 | 0.17 | +0.16 | 0 | 0 | +0.16 | 1.26 | | | | | | 21W14 | 4 | 36.8 | 37.35 | 35.25 | 35.6 | -1 | -2.73 | 5.74 | 0.99 | 0.25 | 0.36 | 0.09 | -0.02 | 0 | 0 | -0.02 | 1.15 | | | | | | 21W13 | 5 | 35.7 | 37.85 | 35 | 36.6 | +0.9 | +2.52 | 7.98 | 1.67 | 0.33 | 0.6 | 0.12 | +0.03 | 0 | 0 | +0.03 | 1.17 | | | | | | 21W12 | 5 | 35.9 | 36.5 | 35.15 | 35.7 | +1 | +2.88 | 3.89 | 1.39 | 0.28 | 0.5 | 0.1 | +0.09 | 0 | 0 | +0.09 | 1.15 | | | | | | 21W11 | 5 | 35.85 | 36 | 34.5 | 34.7 | -0.5 | -1.42 | 4.26 | 1.09 | 0.22 | 0.39 | 0.08 | +0.05 | 0 | 0 | +0.05 | 1.08 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 33.6 | 35.8 | 33.15 | 35.2 | +1.75 | +5.23 | 7.92 | 1.12 | 0.28 | 0.39 | 0.1 | +0.02 | 0 | 0 | +0.02 | 1.05 | | | | | | 21W09 | 5 | 34 | 36 | 33.35 | 33.45 | -0.55 | -1.62 | 7.79 | 1.12 | 0.22 | 0.39 | 0.08 | +0.01 | 0 | 0 | +0.01 | 1.04 | | | | | | 21W08 | 3 | 34.05 | 34.05 | 33 | 34 | -0.05 | -0.15 | 3.08 | 0.42 | 0.14 | 0.14 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.03 | | | | | | 21W06 | 5 | 30.6 | 35 | 30.6 | 34.05 | +3.45 | +11.3 | 14.4 | 1.51 | 0.3 | 0.51 | 0.1 | 0 | 0 | +0 | 0 | 1.02 | | | | | | 21W05 | 5 | 30.6 | 32.7 | 30.1 | 30.6 | 0 | 0 | 8.5 | 0.47 | 0.09 | 0.15 | 0.03 | 0 | 0 | 0 | 0 | 1.02 | | | | | | 21W04 | 5 | 31.2 | 32.3 | 29.95 | 30.6 | -1.4 | -4.37 | 7.34 | 0.72 | 0.14 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 1.02 | | | | | | 21W03 | 5 | 34.1 | 34.7 | 31.9 | 32 | -2.3 | -6.71 | 8.16 | 0.92 | 0.18 | 0.31 | 0.06 | -0.08 | 0 | 0 | -0.08 | 1.02 | | | | | | 21W02 | 5 | 35.25 | 35.35 | 34.1 | 34.3 | -0.95 | -2.7 | 3.55 | 0.71 | 0.14 | 0.25 | 0.05 | -0.06 | 0 | 0 | -0.06 | 1.08 | | | | | | 21W01 | 4 | 36.55 | 36.8 | 35 | 35.25 | -0.8 | -2.22 | 4.99 | 0.96 | 0.24 | 0.35 | 0.09 | +0.09 | 0 | 0 | +0.09 | 1.12 | | | | | | 20W52 | 5 | 35.45 | 36.7 | 35.45 | 36.05 | +0.55 | +1.55 | 3.52 | 0.89 | 0.18 | 0.32 | 0.06 | +0.05 | 0 | 0 | +0.05 | 1.06 | | | | | | 20W51 | 5 | 34.4 | 36.8 | 34.2 | 35.5 | +1.4 | +4.11 | 7.62 | 1.23 | 0.25 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 1.03 | | | | | | 20W50 | 5 | 35.55 | 35.55 | 34.1 | 34.1 | -1.4 | -3.94 | 4.08 | 0.69 | 0.14 | 0.24 | 0.05 | -0.04 | 0 | 0 | -0.04 | 1.03 | | | | | | 20W49 | 5 | 34.95 | 36.25 | 34.45 | 35.5 | +0.6 | +1.72 | 5.16 | 0.66 | 0.13 | 0.23 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.32 | | | | | | 20W48 | 5 | 35.35 | 35.65 | 34.5 | 34.9 | -0.85 | -2.38 | 3.22 | 0.56 | 0.11 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 1.31 | | | | | | 20W47 | 5 | 35.6 | 36.95 | 35.2 | 35.75 | +0.25 | +0.7 | 4.93 | 0.95 | 0.19 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 1.29 | | | | | | 20W46 | 5 | 33.7 | 36.3 | 33.55 | 35.5 | +1.75 | +5.19 | 8.15 | 0.73 | 0.15 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 20W45 | 5 | 33.75 | 34.3 | 33.4 | 33.75 | 0 | 0 | 2.67 | 0.32 | 0.06 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.31 | | | | | | 20W44 | 5 | 34 | 34.95 | 33.6 | 33.75 | -0.55 | -1.6 | 3.94 | 0.53 | 0.11 | 0.18 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.28 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 35.45 | 35.55 | 33.7 | 34.3 | -1.15 | -3.24 | 5.22 | 0.95 | 0.19 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.29 | | | | | | 20W42 | 5 | 38.25 | 38.25 | 35 | 35.45 | -2.05 | -5.47 | 8.67 | 0.82 | 0.16 | 0.3 | 0.06 | 0 | 0 | 0 | 0 | 1.28 | | | | | | 20W41 | 4 | 38 | 39.3 | 37.45 | 37.5 | -0.3 | -0.79 | 4.89 | 0.69 | 0.17 | 0.26 | 0.07 | +0 | 0 | 0 | +0 | 1.29 | | | | | | 20W40 | 3 | 37.8 | 38.4 | 37.5 | 37.8 | +0.15 | +0.4 | 2.39 | 0.5 | 0.17 | 0.19 | 0.06 | 0 | 0 | 0 | 0 | 1.29 | | | | | | 20W39 | 5 | 41.2 | 41.65 | 37.5 | 37.65 | -1.55 | -3.95 | 10.6 | 2.11 | 0.42 | 0.84 | 0.17 | -0.01 | 0 | 0 | -0.01 | 1.29 | | | | | | 20W38 | 5 | 38.65 | 39.8 | 38.3 | 39.2 | +0.55 | +1.42 | 3.88 | 1.15 | 0.23 | 0.45 | 0.09 | +0.03 | 0 | 0 | +0.03 | 1.3 | | | | | | 20W37 | 5 | 38.85 | 42.4 | 37.85 | 38.65 | -0.2 | -0.51 | 11.7 | 3.13 | 0.63 | 1.26 | 0.25 | -0.04 | 0 | 0 | -0.04 | 1.27 | | | | | | 20W36 | 5 | 41.65 | 41.8 | 38.35 | 38.85 | -2.65 | -6.39 | 8.31 | 2.05 | 0.41 | 0.82 | 0.16 | +0.03 | 0 | 0 | +0.03 | 1.31 | | | | | | 20W35 | 5 | 42.8 | 42.8 | 40.3 | 41.5 | -1.3 | -3.04 | 5.84 | 2.49 | 0.5 | 1.03 | 0.21 | 0 | 0 | 0 | 0 | 1.28 | | | | | | 20W34 | 5 | 38.5 | 44.5 | 37.15 | 42.8 | +4.8 | +12.6 | 19.3 | 6.54 | 1.31 | 2.71 | 0.54 | -0.05 | 0 | 0 | -0.05 | 1.28 | | | | | | 20W33 | 5 | 41.7 | 42.2 | 37.5 | 38 | -4.2 | -9.95 | 11.1 | 3.94 | 0.79 | 1.56 | 0.31 | -0.03 | 0 | 0 | -0.03 | 1.32 | | | | | | 20W32 | 5 | 41.8 | 45.5 | 39.3 | 42.2 | +1.6 | +3.94 | 15.3 | 5.33 | 1.07 | 2.33 | 0.47 | +0.05 | 0 | +0 | +0.05 | 1.35 | | | | | | 20W31 | 5 | 38.7 | 40.6 | 33 | 40.6 | +2.6 | +6.84 | 20 | 2.5 | 0.5 | 0.91 | 0.18 | -0.07 | 0 | 0 | -0.08 | 1.3 | | | | | | 20W30 | 5 | 37 | 42 | 36.45 | 38 | -2.5 | -6.17 | 13.7 | 3.47 | 0.69 | 1.34 | 0.27 | -0.28 | 0 | 0 | -0.28 | 1.36 | | | | | | 20W29 | 5 | 64 | 64 | 40.5 | 40.5 | -24.2 | -37.4 | 36.3 | 8.14 | 1.63 | 4.34 | 0.87 | +0.23 | 0 | 0 | +0.23 | 1.6 | | | | | | 20W28 | 5 | 45 | 70.7 | 44.6 | 64.7 | +20.7 | +47 | 59.3 | 22.6 | 4.51 | 12.8 | 2.57 | +0.06 | 0 | +0 | +0.06 | 1.4 | | | | | | 20W27 | 5 | 39.05 | 45 | 38 | 44 | +7.75 | +21.4 | 19.3 | 13.9 | 2.77 | 5.8 | 1.16 | +0.04 | 0 | 0 | +0.04 | 1.35 | | | | | | 20W26 | 3 | 37.6 | 37.6 | 35.95 | 36.25 | -1.35 | -3.59 | 4.39 | 1.46 | 0.49 | 0.54 | 0.18 | -0.05 | 0 | 0 | -0.05 | 1.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 35.9 | 38.5 | 35.55 | 37.6 | +1.7 | +4.74 | 8.22 | 5.45 | 1.09 | 2.05 | 0.41 | +0.05 | 0 | 0 | +0.05 | 1.36 | | | | | | 20W24 | 5 | 33.55 | 39.8 | 33.3 | 35.9 | +2.15 | +6.37 | 19.3 | 12.3 | 2.46 | 4.57 | 0.91 | +0.05 | 0 | 0 | +0.05 | 1.32 | | | | | | 20W23 | 5 | 32 | 36.3 | 30.8 | 33.75 | +1.85 | +5.8 | 17.2 | 6.39 | 1.28 | 2.23 | 0.45 | +0.01 | 0 | 0 | +0.01 | 1.28 | | | | | | 20W22 | 5 | 30.5 | 37.2 | 30.5 | 31.9 | +0.8 | +2.57 | 21.5 | 5.52 | 1.1 | 1.93 | 0.39 | -0.03 | 0 | 0 | -0.03 | 1.27 | | | | | | 20W21 | 5 | 28.25 | 32.65 | 27.65 | 31.1 | +3.2 | +11.5 | 17.9 | 1.96 | 0.39 | 0.61 | 0.12 | +0.01 | 0 | 0 | +0.01 | 1.29 | | | | | | 20W20 | 5 | 30.25 | 30.3 | 27.8 | 27.9 | -2.3 | -7.62 | 8.28 | 0.97 | 0.19 | 0.28 | 0.06 | -0.05 | 0 | 0 | -0.05 | 1.28 | | | | | | 20W19 | 5 | 26.3 | 33.55 | 26.2 | 30.2 | +3.35 | +12.5 | 27.4 | 3.46 | 0.69 | 1.06 | 0.21 | -0.03 | 0 | 0 | -0.03 | 1.33 | | | | | | 20W18 | 4 | 26.05 | 27.4 | 26.05 | 26.85 | +0.5 | +1.9 | 5.12 | 0.62 | 0.16 | 0.17 | 0.04 | +0.03 | 0 | 0 | +0.03 | 1.35 | | | | | | 20W17 | 5 | 25.95 | 27.2 | 24.3 | 26.35 | +0.4 | +1.54 | 11.2 | 0.74 | 0.15 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.33 | | | | | | 20W16 | 5 | 24.75 | 26.85 | 24.35 | 25.95 | +1.25 | +5.06 | 10.1 | 0.67 | 0.13 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.33 | | | | | | 20W15 | 5 | 23.55 | 24.75 | 23.1 | 24.7 | +1.15 | +4.88 | 7.01 | 0.45 | 0.09 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.35 | | | | | | 20W14 | 3 | 23 | 23.6 | 22.55 | 23.55 | +0.1 | +0.43 | 4.48 | 0.25 | 0.08 | 0.06 | 0.02 | +0.01 | 0 | 0 | +0 | 1.31 | | | | | | 20W13 | 5 | 21.5 | 23.5 | 21 | 23.45 | +0.45 | +1.96 | 10.9 | 0.68 | 0.14 | 0.15 | 0.03 | 0 | 0 | +0 | +0 | 1.3 | | | | | | 20W12 | 5 | 27.35 | 27.85 | 21.7 | 23 | -3.85 | -14.3 | 22.9 | 0.88 | 0.18 | 0.21 | 0.04 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 20W11 | 5 | 33.9 | 33.9 | 26.2 | 26.85 | -7.4 | -21.6 | 22.5 | 1.56 | 0.31 | 0.46 | 0.09 | 0 | 0 | +0 | 0 | 1.31 | | | | | | 20W10 | 5 | 31.15 | 35.95 | 30 | 34.25 | +3.45 | +11.2 | 19.3 | 2.51 | 0.5 | 0.87 | 0.17 | +0.01 | 0 | 0 | +0.01 | 1.31 | | | | | | 20W09 | 4 | 32.2 | 32.3 | 30.7 | 30.8 | -1 | -3.14 | 5.03 | 0.39 | 0.1 | 0.12 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.3 | | | | | | 20W08 | 5 | 31.45 | 32.25 | 31.05 | 31.8 | +0.4 | +1.27 | 3.82 | 0.36 | 0.07 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 1.32 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 32.1 | 32.5 | 31 | 31.4 | -1.25 | -3.83 | 4.59 | 0.63 | 0.13 | 0.2 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.32 | | | | | | 20W06 | 5 | 31.65 | 33.6 | 31.25 | 32.65 | -0.35 | -1.06 | 7.12 | 0.59 | 0.12 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.34 | | | | | | 20W05 | 2 | 33.2 | 34.5 | 32.5 | 33 | -2.35 | -6.65 | 5.66 | 0.36 | 0.18 | 0.12 | 0.06 | +0 | 0 | +0 | +0.01 | 1.35 | | | | | | 20W04 | 1 | 36 | 36.3 | 35.2 | 35.35 | -0.15 | -0.42 | 3.1 | 0.21 | 0.21 | 0.08 | 0.08 | 0 | 0 | 0 | 0 | 1.35 | | | | | | 20W03 | 5 | 35.75 | 36.65 | 35.1 | 35.5 | +3 | +9.23 | 4.77 | 2.29 | 0.46 | 0.82 | 0.16 | +0.04 | 0 | 0 | +0.04 | 1.35 | | | | | | 20W02 | 5 | 33.2 | 33.4 | 32.2 | 32.5 | -0.95 | -2.84 | 3.59 | 0.49 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 20W01 | 4 | 33.5 | 35.2 | 32.95 | 33.45 | -0.05 | -0.15 | 6.72 | 0.95 | 0.24 | 0.32 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.32 | | | | | | 19W52 | 5 | 34.8 | 35 | 33.35 | 33.5 | -1.3 | -3.74 | 4.74 | 0.91 | 0.18 | 0.31 | 0.06 | +0.01 | 0 | 0 | +0.01 | 1.32 | | | | | | 19W51 | 5 | 35.2 | 36.2 | 34.15 | 34.8 | -0.2 | -0.57 | 5.86 | 1.31 | 0.26 | 0.46 | 0.09 | -0.05 | 0 | 0 | -0.05 | 1.31 | | | | | | 19W50 | 5 | 37.95 | 39.2 | 34.75 | 35 | -3.7 | -9.56 | 11.5 | 3.87 | 0.77 | 1.43 | 0.29 | +0.05 | 0 | 0 | +0.05 | 1.36 | | | | | | 19W49 | 5 | 39.2 | 41.8 | 37 | 38.7 | -0.5 | -1.28 | 12.2 | 6.75 | 1.35 | 2.69 | 0.54 | -0.02 | 0 | 0 | -0.02 | 1.31 | | | | | | 19W48 | 5 | 34.2 | 40.8 | 31.9 | 39.2 | +4.95 | +14.5 | 26 | 6.94 | 1.39 | 2.51 | 0.5 | +0.01 | 0 | 0 | +0.01 | 1.33 | | | | | | 19W47 | 5 | 30 | 34.25 | 29.5 | 34.25 | +4.15 | +13.8 | 15.8 | 3.11 | 0.62 | 1.03 | 0.21 | +0.01 | 0 | 0 | +0.01 | 1.32 | | | | | | 19W46 | 5 | 31.05 | 31.4 | 29 | 30.1 | -0.95 | -3.06 | 7.73 | 0.61 | 0.12 | 0.18 | 0.04 | 0 | 0 | 0 | -0.01 | 1.31 | | | | | | 19W45 | 5 | 29 | 32.65 | 29 | 31.05 | +2.8 | +9.91 | 12.9 | 3.43 | 0.69 | 1.07 | 0.21 | 0 | 0 | +0 | +0 | 1.31 | | | | | | 19W44 | 5 | 27.75 | 28.45 | 27.65 | 28.25 | +0.5 | +1.8 | 2.88 | 0.29 | 0.06 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W43 | 5 | 28.2 | 28.5 | 27.6 | 27.75 | -0.8 | -2.8 | 3.15 | 0.31 | 0.06 | 0.09 | 0.02 | +0 | 0 | +0 | +0 | 1.31 | | | | | | 19W42 | 5 | 28.8 | 28.9 | 28.1 | 28.55 | -0.05 | -0.17 | 2.8 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 28.05 | 29.4 | 28.05 | 28.6 | -0.2 | -0.69 | 4.69 | 0.14 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W40 | 4 | 28.35 | 28.9 | 27.5 | 28.8 | +0.45 | +1.59 | 4.94 | 0.26 | 0.07 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 1.31 | | | | | | 19W39 | 5 | 29.05 | 29.05 | 28.05 | 28.35 | -0.15 | -0.53 | 3.51 | 0.15 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W38 | 5 | 28.5 | 28.8 | 28.2 | 28.5 | -0.2 | -0.7 | 2.09 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 1.31 | | | | | | 19W37 | 4 | 28.7 | 29.45 | 28.55 | 28.7 | -0.2 | -0.69 | 3.11 | 0.2 | 0.05 | 0.06 | 0.01 | | | | | 1.31 | | | | | | 19W36 | 5 | 28.8 | 29.65 | 28.8 | 28.9 | +0.15 | +0.52 | 2.96 | 0.21 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W35 | 5 | 29.1 | 29.3 | 28.5 | 28.75 | -0.35 | -1.2 | 2.75 | 0.14 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W34 | 5 | 29.1 | 29.5 | 29 | 29.1 | -0.3 | -1.02 | 1.7 | 0.1 | 0.02 | 0.03 | 0.01 | 0 | 0 | +0 | +0 | 1.31 | | | | | | 19W33 | 5 | 29.5 | 30 | 28.6 | 29.4 | -0.15 | -0.51 | 4.74 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W32 | 4 | 30.2 | 30.2 | 28.55 | 29.55 | -0.4 | -1.34 | 5.51 | 0.13 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W31 | 5 | 29.85 | 30.7 | 29.8 | 29.95 | -0.15 | -0.5 | 2.99 | 0.2 | 0.04 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W30 | 5 | 30.35 | 30.8 | 30.1 | 30.1 | -0.25 | -0.82 | 2.31 | 0.32 | 0.06 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 1.31 | | | | | | 19W29 | 5 | 30.35 | 30.8 | 30.1 | 30.35 | -0.25 | -0.82 | 2.29 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 1.31 | | | | | | 19W28 | 5 | 31.3 | 31.8 | 30.5 | 30.6 | -0.7 | -2.24 | 4.15 | 0.17 | 0.03 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 1.31 | | | | | | 19W27 | 5 | 30.6 | 31.85 | 30.4 | 31.3 | +0.7 | +2.29 | 4.74 | 0.22 | 0.04 | 0.07 | 0.01 | 0 | 0 | +0 | +0 | 1.31 | | | | | | 19W26 | 5 | 31.15 | 31.4 | 30 | 30.6 | -0.55 | -1.77 | 4.49 | 0.28 | 0.06 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W25 | 5 | 31.2 | 31.6 | 30.7 | 31.15 | -0.65 | -2.04 | 2.83 | 0.38 | 0.08 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W24 | 5 | 29 | 32.2 | 28.65 | 31.8 | +2.8 | +9.66 | 12.2 | 0.7 | 0.14 | 0.22 | 0.04 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 31.5 | 31.5 | 28.9 | 29 | -2.35 | -7.5 | 8.29 | 0.57 | 0.14 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W22 | 5 | 28.1 | 31.35 | 28.1 | 31.35 | +3 | +10.6 | 11.5 | 0.51 | 0.1 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W21 | 5 | 28.6 | 28.95 | 28 | 28.35 | -0.25 | -0.87 | 3.32 | 0.13 | 0.03 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 19W20 | 5 | 29.4 | 30.2 | 28.1 | 28.6 | -0.8 | -2.72 | 7.14 | 0.16 | 0.03 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W19 | 5 | 29.5 | 30.05 | 29.1 | 29.4 | -0.4 | -1.34 | 3.19 | 0.18 | 0.04 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19W18 | 4 | 30.4 | 30.5 | 29.55 | 29.8 | -0.9 | -2.93 | 3.09 | 0.23 | 0.06 | 0.07 | 0.02 | 0 | 0 | +0 | +0 | 1.3 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|