|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172 | 171.5 | +0.5 | +0.29% | 4.08% | 175 | 176.5 | 169.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 474 | 8,182萬 | 475 | 1張/筆 | 172.8元 | 20.26 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 655 | 1.13億 | 681 | 1張/筆 | 172.8元 | -7.5 (-4.19%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.29%) 財報評分: 最新49分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共92月) |
|
月成交價: 172元 (-6元/ -3.37%) | 成交均張: 1,352張/日 | 成交均額: 2.61億元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三高 | 近3月新低 | 連5漲→跌 (-6元/ -3.37%) | 第11高 | 近2月新高 | 歷史第三高 | 近2月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 172元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 168 | 181.5 | 197.5 | 180 | 122.5 | 60.1 | 40.8 | 35.85 | 37.05 | 30.7 | - | - | - | 68.3 | 漲跌價 | +4 | -9.5 | -25.5 | -8 | +49.5 | +111.9 | +131.2 | +136.15 | +134.95 | +141.3 | - | - | - | +103.7 | 漲跌幅 | +2.38% | -5.23% | -12.9% | -4.44% | +40.4% | +186% | +322% | +380% | +364% | +460% | - | - | - | +152% | 振幅 | 6.25% | 9.64% | 17.5% | 38.9% | 90.2% | 291% | 472% | 558% | 548% | 692% | - | - | - | 242% | 成交張數 | 1,672 | 4,666 | 9,818 | 2.59萬 | 7.6萬 | 12.4萬 | 27.4萬 | 36.3萬 | 53.4萬 | 73萬 | - | - | - | 10.7萬 | 成交金額 | 2.91億 | 7.98億 | 17.7億 | 49.7億 | 130億 | 172億 | 261億 | 296億 | 362億 | 440億 | - | - | - | 161億 | 週轉率 | 1.01% | 2.83% | 5.95% | 15.7% | 46.1% | 75.3% | 166% | 220% | 324% | 442% | - | - | - | 65.1% |
結算價 172元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 180 | 233.5 | 163.5 | 172 | -6 | -3.37 | 39.3 | 24.3 | 1.35 | 47 | 2.61 | -0.13 | -0.01 | 0 | -0.14 | 1.76 | | | | | | 24M03 | 21 | 181.5 | 197.5 | 157.5 | 178 | +2 | +1.14 | 22.7 | 24 | 1.14 | 43 | 2.05 | -0.52 | +0.15 | -0.04 | -0.41 | 1.84 | | | | | | 24M02 | 13 | 149.5 | 176 | 127 | 176 | +30.5 | +21 | 33.7 | 24.2 | 1.86 | 36 | 2.77 | -0.48 | 0 | +0.03 | -0.45 | 2.16 | | | | | | 24M01 | 22 | 68.3 | 145.5 | 68 | 145.5 | +77.2 | +113 | 113 | 34.7 | 1.58 | 34.8 | 1.58 | +2.29 | 0 | +0.01 | +2.3 | 2.45 | | | | | | 23M12 | 21 | 66.4 | 73 | 64.8 | 68.3 | +2.1 | +3.17 | 12.4 | 9.04 | 0.43 | 6.1 | 0.29 | +0.9 | 0 | -0.04 | +0.85 | 1.26 | | | | | | 23M11 | 22 | 59 | 68 | 58.9 | 66.2 | +7 | +11.8 | 15.4 | 7.55 | 0.34 | 4.75 | 0.22 | +0.66 | 0 | +0.03 | +0.68 | 0.87 | | | | | | 23M10 | 20 | 62.9 | 62.9 | 58.7 | 59.2 | -3.2 | -5.13 | 6.73 | 3.11 | 0.16 | 1.87 | 0.09 | -0.22 | 0 | -0.01 | -0.24 | 0.48 | | | | | | 23M09 | 20 | 60.3 | 63.8 | 59.4 | 62.4 | +1.7 | +2.8 | 7.25 | 4.39 | 0.22 | 2.68 | 0.13 | +0.33 | 0 | 0 | +0.33 | 0.63 | | | | | | 23M08 | 22 | 62.6 | 65.9 | 58.2 | 60.7 | -1.5 | -2.41 | 12.4 | 15.6 | 0.71 | 9.68 | 0.44 | +0.31 | 0 | -0.1 | +0.21 | 0.5 | | | | | | 23M07 | 21 | 61.6 | 71.6 | 56.6 | 62.2 | +0.9 | +1.47 | 24.5 | 44.7 | 2.13 | 28.1 | 1.34 | -1.61 | 0 | +0.13 | -1.48 | 0.47 | | | | | | 23M06 | 20 | 64 | 66.2 | 53.9 | 61.3 | -3.8 | -5.84 | 18.9 | 27.6 | 1.38 | 16.7 | 0.84 | -1.15 | 0 | -0.11 | -1.26 | 0.85 | | | | | | 23M05 | 22 | 45.15 | 68.7 | 43.3 | 65.1 | +22.65 | +53.4 | 59.8 | 53.8 | 2.45 | 30.4 | 1.38 | +1.99 | 0 | +0.1 | +2.1 | 1.56 | | | | | | 23M04 | 17 | 41.15 | 43 | 40.5 | 42.45 | +1.3 | +3.16 | 6.08 | 3.48 | 0.2 | 1.44 | 0.08 | +0.18 | 0 | 0 | +0.18 | 0.34 | | | | | | 23M03 | 23 | 42.2 | 44.7 | 39.3 | 41.15 | -1.75 | -4.08 | 12.6 | 8.36 | 0.36 | 3.52 | 0.15 | +0.03 | 0 | -0.02 | +0.02 | 0.24 | | | | | | 23M02 | 18 | 43 | 44.65 | 40.65 | 42.9 | +0.15 | +0.35 | 9.36 | 10.5 | 0.58 | 4.48 | 0.25 | -0.04 | 0 | -0.02 | -0.06 | 0.22 | | | | | | 23M01 | 13 | 39.5 | 42.95 | 38.3 | 42.75 | +3.35 | +8.5 | 11.8 | 5.43 | 0.42 | 2.19 | 0.17 | +0.04 | 0 | +0.01 | +0.05 | 0.24 | | | | | | 22M12 | 22 | 37.35 | 45.15 | 37.35 | 39.4 | +2.1 | +5.63 | 20.9 | 18.7 | 0.85 | 7.77 | 0.35 | -0.04 | 0 | +0.02 | -0.02 | 0.22 | | | | | | 22M11 | 22 | 35.5 | 39.75 | 35 | 37.3 | +2.3 | +6.57 | 13.6 | 4.31 | 0.2 | 1.61 | 0.07 | -0.16 | 0 | +0 | -0.16 | 0.24 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 35.7 | 37.8 | 34.75 | 35 | -1.05 | -2.91 | 8.46 | 2.24 | 0.11 | 0.8 | 0.04 | -0.14 | 0 | -0.05 | -0.19 | 0.35 | | | | | | 22M09 | 21 | 38.2 | 40.5 | 35.7 | 36.05 | -2.5 | -6.49 | 12.5 | 9.1 | 0.43 | 3.51 | 0.17 | +0.15 | 0 | -0.02 | +0.14 | 0.5 | | | | | | 22M08 | 23 | 36.1 | 40.5 | 34.45 | 38.55 | +2.5 | +6.93 | 16.8 | 8.54 | 0.37 | 3.22 | 0.14 | -0.42 | 0 | +0.01 | -0.41 | 0.43 | | | | | | 22M07 | 21 | 36.1 | 37.5 | 34.6 | 36.05 | -0.45 | -1.23 | 7.95 | 5.22 | 0.25 | 1.88 | 0.09 | +0.28 | 0 | -0.04 | +0.24 | 0.8 | | | | | | 22M06 | 21 | 34.15 | 36.95 | 33.5 | 36.5 | +2.6 | +7.67 | 10.2 | 5.7 | 0.27 | 2.01 | 0.1 | +0.63 | 0 | +0.03 | +0.66 | 0.72 | | | | | | 22M05 | 21 | 35.75 | 36.5 | 33.45 | 33.9 | -1.8 | -5.04 | 8.54 | 6.48 | 0.31 | 2.24 | 0.11 | -0.14 | 0 | -0.11 | -0.26 | 0.47 | | | | | | 22M04 | 19 | 35.1 | 42.45 | 34 | 35.7 | +0.6 | +1.71 | 24.1 | 30.4 | 1.6 | 11.8 | 0.62 | +0.37 | 0 | -0.08 | +0.29 | 0.46 | | | | | | 22M03 | 23 | 35.2 | 38 | 34.4 | 35.1 | -3.7 | -9.54 | 9.28 | 7.41 | 0.32 | 2.67 | 0.12 | -0.71 | 0 | -0.04 | -0.75 | 0.75 | | | | | | 22M02 | 15 | 39 | 42.4 | 38.1 | 38.8 | -0.3 | -0.77 | 11 | 14.2 | 0.95 | 5.67 | 0.38 | -0.01 | 0 | -0.06 | -0.06 | 1.11 | | | | | | 22M01 | 18 | 40.25 | 40.9 | 37.4 | 39.1 | -1.15 | -2.86 | 8.7 | 13 | 0.72 | 5.07 | 0.28 | -0.2 | 0 | -0.43 | -0.63 | 1.07 | | | | | | 21M12 | 22 | 36.5 | 43.9 | 34.1 | 40.25 | +3.75 | +10.3 | 26.8 | 22.5 | 1.02 | 8.84 | 0.4 | +0.2 | 0 | -0.11 | +0.09 | 1.06 | | | | | | 21M11 | 22 | 32.9 | 43.3 | 31.6 | 36.5 | +3.8 | +11.6 | 35.8 | 19.7 | 0.89 | 7.7 | 0.35 | -0.03 | 0 | +0.01 | -0.02 | 1 | | | | | | 21M10 | 20 | 33.25 | 33.25 | 30.5 | 32.7 | -0.55 | -1.65 | 8.27 | 2.58 | 0.13 | 0.83 | 0.04 | +0.06 | 0 | -0.01 | +0.05 | 1.02 | | | | | | 21M09 | 20 | 33.7 | 34.7 | 32.55 | 33.25 | -0.4 | -1.19 | 6.39 | 2.08 | 0.1 | 0.7 | 0.03 | -0.03 | 0 | -0.01 | -0.04 | 1.01 | | | | | | 21M08 | 22 | 35.1 | 37.6 | 32.1 | 33.65 | -1.1 | -3.17 | 15.8 | 5.35 | 0.24 | 1.85 | 0.08 | +0.01 | 0 | -0.26 | -0.25 | 1.04 | | | | | | 21M07 | 22 | 38 | 38.65 | 34.25 | 34.75 | -3.3 | -8.67 | 11.6 | 7.47 | 0.34 | 2.68 | 0.12 | -0.32 | 0 | +0.3 | -0.02 | 1.04 | | | | | | 21M06 | 21 | 35.25 | 38.05 | 34.2 | 38.05 | +2.9 | +8.25 | 11 | 10.9 | 0.52 | 3.88 | 0.18 | +0.29 | 0 | +0.01 | +0.3 | 1.21 | | | | | | 21M05 | 21 | 36.35 | 45.45 | 33.15 | 35.15 | -1.2 | -3.3 | 33.8 | 36.6 | 1.74 | 14.7 | 0.7 | +0.04 | 0 | 0 | +0.04 | 1.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 35.7 | 47.15 | 35.2 | 36.35 | +0.45 | +1.25 | 33.3 | 11.2 | 0.59 | 4.47 | 0.24 | -0.18 | 0 | 0 | -0.18 | 1 | | | | | | 21M03 | 22 | 33.6 | 37.85 | 33.15 | 35.9 | +2.45 | +7.32 | 14.1 | 6.03 | 0.27 | 2.16 | 0.1 | +0.16 | 0 | 0 | +0.16 | 1.14 | | | | | | 21M02 | 13 | 30.6 | 36 | 30.6 | 33.45 | +2.85 | +9.31 | 17.6 | 3.06 | 0.24 | 1.04 | 0.08 | +0.02 | 0 | 0 | +0.02 | 1.04 | | | | | | 21M01 | 20 | 35.25 | 35.35 | 29.95 | 30.6 | -4.65 | -13.2 | 15.3 | 2.83 | 0.14 | 0.92 | 0.05 | -0.14 | 0 | 0 | -0.14 | 1.02 | | | | | | 20M12 | 23 | 35.3 | 36.8 | 34.1 | 35.25 | +0.2 | +0.57 | 7.7 | 4.32 | 0.19 | 1.54 | 0.07 | +0.09 | 0 | 0 | +0.09 | 1.12 | | | | | | 20M11 | 21 | 33.75 | 36.95 | 33.4 | 35.05 | +1.3 | +3.85 | 10.5 | 2.66 | 0.13 | 0.94 | 0.04 | +0.06 | 0 | 0 | +0.06 | 1.33 | | | | | | 20M10 | 19 | 38 | 39.3 | 33.6 | 33.75 | -4.05 | -10.7 | 15.1 | 2.98 | 0.16 | 1.07 | 0.06 | -0.01 | 0 | 0 | -0.01 | 1.28 | | | | | | 20M09 | 22 | 40.6 | 42.4 | 37.5 | 37.8 | -2.55 | -6.32 | 12.1 | 8.48 | 0.39 | 3.36 | 0.15 | +0.02 | 0 | 0 | +0.02 | 1.29 | | | | | | 20M08 | 21 | 41.8 | 45.5 | 37.15 | 40.35 | -0.25 | -0.62 | 20.6 | 18.8 | 0.89 | 7.82 | 0.37 | -0.03 | 0 | 0 | -0.03 | 1.27 | | | | | | 20M07 | 23 | 39.65 | 70.7 | 33 | 40.6 | +1.45 | +3.7 | 96.3 | 46.6 | 2.03 | 23.7 | 1.03 | -0.06 | 0 | 0 | -0.06 | 1.3 | | | | | | 20M06 | 20 | 32 | 40.6 | 30.8 | 39.15 | +7.25 | +22.7 | 30.7 | 29.5 | 1.48 | 11 | 0.55 | +0.1 | 0 | 0 | +0.1 | 1.35 | | | | | | 20M05 | 20 | 26.3 | 37.2 | 26.2 | 31.9 | +5.05 | +18.8 | 41 | 11.9 | 0.6 | 3.87 | 0.19 | -0.1 | 0 | 0 | -0.1 | 1.27 | | | | | | 20M04 | 20 | 23.4 | 27.4 | 23.05 | 26.85 | +3.45 | +14.7 | 18.6 | 2.57 | 0.13 | 0.66 | 0.03 | +0.06 | 0 | 0 | +0.06 | 1.35 | | | | | | 20M03 | 22 | 31.15 | 35.95 | 21 | 23.4 | -7.4 | -24 | 48.5 | 5.78 | 0.26 | 1.72 | 0.08 | +0 | 0 | 0 | +0 | 1.3 | | | | | | 20M02 | 19 | 31.65 | 33.6 | 30.7 | 30.8 | -2.2 | -6.67 | 8.79 | 1.97 | 0.1 | 0.63 | 0.03 | -0.05 | 0 | 0 | -0.06 | 1.3 | | | | | | 20M01 | 15 | 35 | 36.65 | 32.2 | 33 | -1.4 | -4.07 | 12.9 | 3.81 | 0.25 | 1.33 | 0.09 | +0.01 | 0 | +0 | +0.02 | 1.35 | | | | | | 19M12 | 22 | 39.2 | 41.8 | 32.95 | 34.4 | -4.8 | -12.2 | 22.6 | 13.3 | 0.61 | 5.06 | 0.23 | +0.02 | 0 | 0 | +0.02 | 1.34 | | | | | | 19M11 | 21 | 28.1 | 40.8 | 28.05 | 39.2 | +11.1 | +39.5 | 45.4 | 14.2 | 0.67 | 4.81 | 0.23 | +0.02 | 0 | 0 | +0.02 | 1.33 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 28.35 | 29.4 | 27.5 | 28.1 | -0.25 | -0.88 | 6.7 | 1.07 | 0.05 | 0.3 | 0.01 | +0.01 | 0 | 0 | +0.01 | 1.31 | | | | | | 19M09 | 19 | 28.8 | 29.65 | 28.05 | 28.35 | -0.4 | -1.39 | 5.57 | 0.69 | 0.04 | 0.2 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19M08 | 21 | 30 | 30.45 | 28.5 | 28.75 | -1.25 | -4.17 | 6.5 | 0.59 | 0.03 | 0.17 | 0.01 | 0 | 0 | +0 | 0 | 1.31 | | | | | | 19M07 | 23 | 30.6 | 31.85 | 29.85 | 30 | -0.6 | -1.96 | 6.54 | 1.02 | 0.04 | 0.31 | 0.01 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 19M06 | 19 | 31.5 | 32.2 | 28.65 | 30.6 | -0.75 | -2.39 | 11.3 | 1.93 | 0.1 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19M05 | 22 | 30.1 | 31.35 | 28 | 31.35 | +1.55 | +5.2 | 11.2 | 1.12 | 0.05 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 19M04 | 20 | 30.7 | 32.7 | 29.55 | 29.8 | -1.3 | -4.18 | 10.1 | 0.76 | 0.04 | 0.24 | 0.01 | 0 | 0 | +0 | +0 | 1.3 | | | | | | 19M03 | 20 | 33.4 | 33.85 | 31 | 31.1 | -2.4 | -7.16 | 8.51 | 0.95 | 0.05 | 0.31 | 0.02 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 19M02 | 13 | 35.5 | 35.75 | 33.1 | 33.5 | -1.2 | -3.46 | 7.64 | 1.26 | 0.1 | 0.44 | 0.03 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 19M01 | 21 | 30.45 | 36.1 | 30.1 | 34.7 | +4.25 | +14 | 19.7 | 3.34 | 0.16 | 1.14 | 0.05 | 0 | 0 | 0 | 0 | 1.3 | | | | | | 18M12 | 21 | 31.5 | 32.2 | 29.75 | 30.45 | -1 | -3.18 | 7.79 | 0.68 | 0.03 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 1.31 | | | | | | 18M11 | 22 | 29.2 | 32.9 | 28.5 | 31.45 | +2.35 | +8.08 | 15.1 | 1.15 | 0.05 | 0.36 | 0.02 | +0 | 0 | -0.07 | -0.07 | 1.31 | | | | | | 18M10 | 22 | 38.1 | 39.2 | 27.3 | 29.1 | -9.9 | -25.4 | 30.5 | 1.36 | 0.06 | 0.46 | 0.02 | +0 | 0 | 0 | +0 | 1.31 | | | | | | 18M09 | 19 | 39.5 | 43.4 | 36.2 | 39 | 0 | 0 | 18.5 | 3.26 | 0.17 | 1.32 | 0.07 | 0 | 0 | 0 | 0 | 1.05 | | | | | | 18M08 | 23 | 40.35 | 41.6 | 38 | 39 | -1.05 | -2.62 | 8.99 | 1.5 | 0.07 | 0.59 | 0.03 | -0.01 | 0 | 0 | -0.01 | 1.05 | | | | | | 18M07 | 22 | 40.8 | 43.2 | 39 | 40.05 | -0.75 | -1.84 | 10.3 | 2.17 | 0.1 | 0.89 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.06 | | | | | | 18M06 | 20 | 40.35 | 52 | 40.2 | 40.8 | +0.5 | +1.24 | 29.3 | 5.52 | 0.28 | 2.45 | 0.12 | -0.02 | 0 | 0 | -0.02 | 1.05 | | | | | | 18M05 | 22 | 40.05 | 41.5 | 39.8 | 40.3 | +0.25 | +0.62 | 4.24 | 3.07 | 0.14 | 1.24 | 0.06 | 0 | 0 | -0.06 | -0.06 | 1.08 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 41.8 | 46 | 39.5 | 40.05 | -2.15 | -5.09 | 15.4 | 7.33 | 0.41 | 3.12 | 0.17 | +0.03 | 0 | +0.06 | +0.09 | 1.09 | | | | | | 18M03 | 23 | 40.95 | 47.5 | 39 | 42.2 | +0.7 | +1.69 | 20.5 | 13 | 0.56 | 5.55 | 0.24 | +0.01 | 0 | 0 | +0.01 | 1.06 | | | | | | 18M02 | 13 | 31.8 | 42.65 | 28 | 41.5 | +10.8 | +35.2 | 47.7 | 5.47 | 0.42 | 2.09 | 0.16 | -0.03 | 0 | 0 | -0.03 | 1.05 | | | | | | 18M01 | 22 | 29.5 | 34.8 | 28.9 | 30.7 | +1.2 | +4.07 | 20 | 4.78 | 0.22 | 1.53 | 0.07 | 0 | 0 | +0 | 0 | 1.08 | | | | | | 17M12 | 21 | 30.1 | 30.7 | 28.95 | 29.5 | -0.5 | -1.67 | 5.83 | 1.12 | 0.05 | 0.33 | 0.02 | +0.01 | 0 | 0 | +0.01 | 1.09 | | | | | | 17M11 | 22 | 29.7 | 32.4 | 29.5 | 30 | +0.35 | +1.18 | 9.78 | 1.7 | 0.08 | 0.52 | 0.02 | +0.02 | 0 | 0 | +0.02 | 1.07 | | | | | | 17M10 | 19 | 31.8 | 32.55 | 29.3 | 29.65 | -2.15 | -6.76 | 10.2 | 1.74 | 0.09 | 0.54 | 0.03 | +0 | 0 | 0 | +0 | 1.05 | | | | | | 17M09 | 22 | 35.2 | 36 | 31.55 | 31.8 | -3.75 | -10.5 | 12.5 | 2.22 | 0.1 | 0.73 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.05 | | | | | | 17M08 | 23 | 38 | 38.2 | 31.5 | 35.55 | -2.45 | -6.45 | 17.6 | 3.52 | 0.15 | 1.22 | 0.05 | +0.01 | 0 | 0 | +0.01 | 1.07 | | | | | | 17M07 | 21 | 41 | 41 | 36.05 | 38 | -3 | -7.32 | 12.1 | 2.05 | 0.1 | 0.79 | 0.04 | -0.01 | 0 | 0 | -0.01 | 1.05 | | | | | | 17M06 | 23 | 41.1 | 44.9 | 40.9 | 41 | 0 | 0 | 9.76 | 2.59 | 0.11 | 1.1 | 0.05 | +0 | 0 | 0 | +0 | 1.07 | | | | | | 17M05 | 20 | 44.9 | 45.2 | 40.8 | 41 | -4 | -8.89 | 9.78 | 2.12 | 0.11 | 0.9 | 0.04 | -0.03 | 0 | 0 | -0.03 | 1.06 | | | | | | 17M04 | 18 | 43 | 47.5 | 41.5 | 45 | +2.2 | +5.14 | 14 | 4.52 | 0.25 | 2.01 | 0.11 | -0.14 | 0 | 0 | -0.14 | 1.09 | | | | | | 17M03 | 23 | 47.9 | 56 | 42.5 | 42.8 | -5.35 | -11.1 | 28 | 10.1 | 0.44 | 5.11 | 0.22 | 0 | 0 | 0 | 0 | 1.15 | | | | | | 17M02 | 18 | 38.8 | 52.2 | 38.65 | 48.15 | +9.35 | +24.1 | 34.9 | 7.97 | 0.44 | 3.77 | 0.21 | +0.08 | 0 | 0 | +0.08 | 1.16 | | | | | | 17M01 | 16 | 44.25 | 44.7 | 38.1 | 38.8 | -5.45 | -12.3 | 14.9 | 2.58 | 0.16 | 1.05 | 0.07 | +0.06 | 0 | 0 | +0.06 | 1.07 | | | | | | 16M12 | 22 | 45.6 | 47.5 | 43.8 | 44.25 | -1.25 | -2.75 | 8.13 | 3.51 | 0.16 | 1.58 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1 | | | | | | 16M11 | 22 | 55.2 | 56.3 | 43.6 | 45.5 | -9.7 | -17.6 | 23 | 7.32 | 0.33 | 3.54 | 0.16 | +0.04 | 0 | -0.08 | -0.04 | 1.02 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 66.9 | 67.8 | 55.1 | 55.2 | -11 | -16.6 | 19.2 | 18.6 | 0.93 | 11.7 | 0.58 | +0.01 | 0 | +0.02 | +0.04 | 0.98 | | | | | | 16M09 | 3 | 57.5 | 69.5 | 56.3 | 66.2 | +12.2 | +22.6 | 24.4 | 14.7 | 4.91 | 9.37 | 3.12 | -0.12 | 0 | 0 | -0.12 | 0.97 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 |
|