|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 178 | 179 | -1 | -0.56% | 3.35% | 178 | 181 | 175 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 598 | 1.06億 | 1,905 | 0.3張/筆 | 177.7元 | 20.97 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 948 | 1.7億 | 1,194 | 0.8張/筆 | 179元 | -1 (-0.56%) | 連漲連跌: 連2跌 ( -2元 / -1.11%) 財報評分: 最新49分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 178元 (-1元/ -0.56%) | 成交張數: 598張 | 成交金額: 1.06億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第10高 | 近4日新低 | 連2跌 (-2元/ -1.11%) | 第343高 | 近8日新低 | 第99高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 178元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 180 | 181 | 167 | 160 | 68.3 | 62.4 | 41.4 | 35.35 | 36.5 | 31.1 | - | - | - | 68.3 | 漲跌價 | -2 | -3 | +11 | +18 | +109.7 | +115.6 | +136.6 | +142.65 | +141.5 | +146.9 | - | - | - | +109.7 | 漲跌幅 | -1.11% | -1.66% | +6.59% | +11.2% | +161% | +185% | +330% | +404% | +388% | +472% | - | - | - | +161% | 振幅 | 6.39% | 6.63% | 21.6% | 25% | 190% | 222% | 379% | 464% | 458% | 568% | - | - | - | 190% | 成交張數 | 2,430 | 4,331 | 1.1萬 | 2.73萬 | 8.3萬 | 10.3萬 | 25.3萬 | 36.8萬 | 52.1萬 | 70.6萬 | - | - | - | 8.3萬 | 成交金額 | 4.38億 | 7.81億 | 19.9億 | 48.5億 | 114億 | 126億 | 216億 | 261億 | 320億 | 393億 | - | - | - | 114億 | 週轉率 | 1.47% | 2.63% | 6.65% | 16.5% | 50.3% | 62.2% | 153% | 223% | 316% | 428% | - | - | - | 50.3% |
結算價 178元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 178 | 181 | 175 | 178 | -1 | -0.56 | 3.35 | 598 | 1,905 | 0.31 | 1.06 | +73 | +12 | +0.02 | +85 | 1.84 | | | | | | '24/03/28 | 181 | 183.5 | 177 | 179 | -1 | -0.56 | 3.61 | 948 | 1,194 | 0.79 | 1.7 | -378 | +20 | -0.03 | -358 | 1.8 | | | | | | '24/03/27 | 185 | 186.5 | 180 | 180 | 0 | 0 | 3.61 | 885 | 1,753 | 0.5 | 1.62 | +21 | +70 | +0.68 | +91.7 | 2.03 | | | | | | '24/03/26 | 177 | 187 | 176 | 180 | +3 | +1.69 | 6.21 | 1,149 | 1,537 | 0.75 | 2.08 | +60 | +48 | -0.31 | +108 | 2.02 | | | | | | '24/03/25 | 181 | 182 | 176 | 177 | -4 | -2.21 | 3.31 | 752 | 900 | 0.84 | 1.34 | +82 | 0 | -0.25 | +81.7 | 1.98 | | | | | | '24/03/22 | 189 | 192 | 180 | 181 | -8 | -4.23 | 6.35 | 1,173 | 2,049 | 0.57 | 2.16 | -299 | 0 | +0.75 | -298 | 1.93 | | | | | | '24/03/21 | 184 | 197.5 | 182 | 189 | +4 | +2.16 | 8.38 | 2,137 | 2,294 | 0.93 | 4.09 | +160 | 0 | -0.73 | +159 | 2.11 | | | | | | '24/03/20 | 177 | 190 | 161.5 | 185 | +12 | +6.94 | 16.5 | 2,551 | 3,042 | 0.84 | 4.47 | -105 | 0 | +0.68 | -104 | 2.01 | | | | | | '24/03/19 | 171 | 173.5 | 169 | 173 | +4 | +2.37 | 2.66 | 440 | 407 | 1.08 | 0.76 | +128 | 0 | 0 | +128 | 2.08 | | | | | | '24/03/18 | 167 | 171.5 | 167 | 169 | +2 | +1.2 | 2.69 | 335 | 302 | 1.11 | 0.57 | +26 | 0 | 0 | +26 | 2 | | | | | | '24/03/15 | 160 | 167 | 160 | 167 | +5 | +3.09 | 4.32 | 387 | 322 | 1.2 | 0.64 | -28 | 0 | 0 | -28 | 1.98 | | | | | | '24/03/14 | 164 | 164 | 160.5 | 162 | -2 | -1.22 | 2.13 | 391 | 280 | 1.4 | 0.63 | -88 | 0 | 0 | -88 | 2 | | | | | | '24/03/13 | 176 | 176 | 162 | 164 | -9 | -5.2 | 8.09 | 653 | 558 | 1.17 | 1.09 | +17 | 0 | 0 | +17 | 2.05 | | | | | | '24/03/12 | 168.5 | 173 | 168 | 173 | +8 | +4.85 | 3.03 | 524 | 474 | 1.1 | 0.89 | +35 | 0 | 0 | +35 | 2.04 | | | | | | '24/03/11 | 162.5 | 167.5 | 162.5 | 165 | +6 | +3.77 | 3.14 | 569 | 524 | 1.09 | 0.94 | +16 | 0 | 0 | +16 | 2.02 | | | | | | '24/03/08 | 174.5 | 174.5 | 157.5 | 159 | -16 | -9.14 | 9.71 | 1,304 | 999 | 1.31 | 2.13 | 0 | 0 | 0 | 0 | 2.01 | | | | | | '24/03/07 | 175 | 175 | 169 | 175 | -3 | -1.69 | 3.37 | 980 | 758 | 1.29 | 1.69 | +15.9 | 0 | -10 | +5.87 | 2.01 | | | | | | '24/03/06 | 178 | 185 | 178 | 178 | -10 | -5.32 | 3.72 | 651 | 613 | 1.06 | 1.17 | +99 | 0 | -8 | +91 | 2 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 186 | 191 | 177 | 188 | 0 | 0 | 7.45 | 2,528 | 2,190 | 1.15 | 4.69 | -422 | 0 | -28.6 | -451 | 1.94 | | | | | | '24/03/04 | 178.5 | 194 | 172.5 | 188 | +9.5 | +5.32 | 12 | 2,459 | 2,162 | 1.14 | 4.53 | +359 | 0 | -9.15 | +350 | 2.2 | | | | | | '24/03/01 | 181.5 | 187.5 | 174 | 178.5 | +2.5 | +1.42 | 7.67 | 2,614 | 2,535 | 1.03 | 4.72 | -291 | 0 | +14.8 | -276 | 1.98 | | | | | | '24/02/29 | 159.5 | 176 | 158 | 176 | +16 | +10 | 11.2 | 3,227 | 2,837 | 1.14 | 5.52 | +408 | 0 | +40.7 | +449 | 2.16 | | | | | | '24/02/27 | 149 | 161 | 147 | 160 | +13.5 | +9.22 | 9.56 | 4,032 | 3,070 | 1.31 | 6.29 | -374 | 0 | -0.44 | -374 | 1.91 | | | | | | '24/02/26 | 132 | 146.5 | 132 | 146.5 | +13 | +9.74 | 10.9 | 1,488 | 1,288 | 1.16 | 2.12 | +93 | 0 | +0.35 | +93.3 | 2.14 | | | | | | '24/02/23 | 135 | 137.5 | 132 | 133.5 | -0.5 | -0.37 | 4.1 | 949 | 844 | 1.12 | 1.28 | +52 | 0 | +0.19 | +52.2 | 2.08 | | | | | | '24/02/22 | 131 | 136 | 127 | 134 | +1 | +0.75 | 6.77 | 1,408 | 1,194 | 1.18 | 1.87 | -131 | 0 | -0.05 | -131 | 2.05 | | | | | | '24/02/21 | 144.5 | 144.5 | 130.5 | 133 | -12 | -8.28 | 9.66 | 3,834 | 3,169 | 1.21 | 5.13 | -298 | 0 | -0.47 | -298 | 2.13 | | | | | | '24/02/20 | 147 | 160 | 135 | 145 | -5 | -3.33 | 16.7 | 4,035 | 3,202 | 1.26 | 5.79 | -120 | 0 | +0.74 | -119 | 2.31 | | | | | | '24/02/19 | 153.5 | 157.5 | 146 | 150 | -3.5 | -2.28 | 7.49 | 902 | 756 | 1.19 | 1.37 | +8 | 0 | 0 | +8 | 2.38 | | | | | | '24/02/16 | 154 | 155 | 150 | 153.5 | -5 | -3.15 | 3.15 | 667 | 598 | 1.11 | 1.01 | -8 | 0 | 0 | -8 | 2.38 | | | | | | '24/02/15 | 156 | 160 | 145 | 158.5 | -2.5 | -1.55 | 9.32 | 1,207 | 1,040 | 1.16 | 1.84 | -85 | 0 | 0 | -85 | 2.38 | | | | | | '24/02/05 | 150 | 162.5 | 149 | 161 | +13 | +8.78 | 9.12 | 924 | 816 | 1.13 | 1.44 | +15 | 0 | -13 | +2 | 2.43 | | | | | | '24/02/02 | 145 | 148 | 141 | 148 | +3 | +2.07 | 4.83 | 553 | 503 | 1.1 | 0.81 | +9 | 0 | -6 | +3 | 2.43 | | | | | | '24/02/01 | 149.5 | 153.5 | 143.5 | 145 | -0.5 | -0.34 | 6.87 | 1,014 | 938 | 1.08 | 1.51 | -51 | 0 | +6 | -45 | 2.42 | | | | | | '24/01/31 | 135 | 145.5 | 135 | 145.5 | +13 | +9.81 | 7.92 | 1,278 | 1,101 | 1.16 | 1.8 | +72 | 0 | 0 | +72 | 2.45 | | | | | | '24/01/30 | 127 | 132.5 | 127 | 132.5 | +5 | +3.92 | 4.31 | 828 | 658 | 1.26 | 1.08 | +138 | 0 | 0 | +138 | 2.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 124 | 130 | 123 | 127.5 | +5 | +4.08 | 5.71 | 1,288 | 921 | 1.4 | 1.62 | +141 | 0 | 0 | +141 | 2.33 | | | | | | '24/01/26 | 128 | 132 | 122.5 | 122.5 | -13.5 | -9.93 | 6.99 | 1,195 | 1,092 | 1.09 | 1.51 | -53 | 0 | 0 | -53 | 2.25 | | | | | | '24/01/25 | 138 | 138 | 127 | 136 | +10.5 | +8.37 | 8.76 | 3,174 | 2,631 | 1.21 | 4.23 | -132 | 0 | 0 | -132 | 2.28 | | | | | | '24/01/24 | 125 | 125.5 | 125 | 125.5 | +11 | +9.61 | 0.44 | 983 | 630 | 1.56 | 1.23 | -22 | 0 | 0 | -22 | 2.36 | | | | | | '24/01/23 | 108 | 114.5 | 108 | 114.5 | +10 | +9.57 | 6.22 | 1,108 | 962 | 1.15 | 1.24 | +46 | 0 | 0 | +46 | 2.37 | | | | | | '24/01/22 | 106 | 106 | 100 | 104.5 | -2.5 | -2.34 | 5.61 | 1,965 | 1,503 | 1.31 | 2.03 | +45 | 0 | 0 | +45 | 2.34 | | | | | | '24/01/19 | 101 | 108.5 | 98.2 | 107 | +7 | +7 | 10.3 | 2,733 | 2,147 | 1.27 | 2.83 | -226 | 0 | +12.2 | -214 | 2.32 | | | | | | '24/01/18 | 94.5 | 100 | 93.2 | 100 | +3.9 | +4.06 | 7.08 | 2,738 | 1,985 | 1.38 | 2.67 | +292 | 0 | +0.11 | +292 | 2.45 | | | | | | '24/01/17 | 93.2 | 99.5 | 90.7 | 96.1 | +2.9 | +3.11 | 9.44 | 3,701 | 2,641 | 1.4 | 3.5 | -278 | 0 | +0.52 | -278 | 2.28 | | | | | | '24/01/16 | 84.8 | 93.2 | 83.5 | 93.2 | +8.4 | +9.91 | 11.4 | 3,580 | 2,599 | 1.38 | 3.25 | +754 | 0 | -0.7 | +753 | 2.46 | | | | | | '24/01/15 | 82.8 | 86.5 | 80.1 | 84.8 | +2.4 | +2.91 | 7.77 | 2,446 | 1,976 | 1.24 | 2.05 | +84.9 | 0 | -0.06 | +84.8 | 2.01 | | | | | | '24/01/12 | 75.1 | 82.4 | 75.1 | 82.4 | +7.4 | +9.87 | 9.73 | 2,805 | 2,072 | 1.35 | 2.25 | +36 | 0 | -0.04 | +36 | 1.96 | | | | | | '24/01/11 | 70.2 | 75 | 70.1 | 75 | +4.9 | +6.99 | 6.99 | 1,694 | 1,683 | 1.01 | 1.25 | +517 | 0 | +0.78 | +518 | 2.02 | | | | | | '24/01/10 | 70 | 70.1 | 69.7 | 70.1 | +0.3 | +0.43 | 0.57 | 598 | 690 | 0.87 | 0.42 | +293 | 0 | -1 | +292 | 1.72 | | | | | | '24/01/09 | 70.3 | 70.4 | 69.4 | 69.8 | -0.2 | -0.29 | 1.43 | 579 | 707 | 0.82 | 0.4 | +158 | 0 | 0 | +158 | 1.54 | | | | | | '24/01/08 | 70.3 | 70.3 | 69.6 | 70 | +0.5 | +0.72 | 1.01 | 387 | 434 | 0.89 | 0.27 | +85 | 0 | 0 | +85 | 1.45 | | | | | | '24/01/05 | 69.5 | 69.9 | 68.5 | 69.5 | +0.2 | +0.29 | 2.02 | 542 | 316 | 1.72 | 0.37 | +88 | 0 | +1 | +89 | 1.4 | | | | | | '24/01/04 | 69.2 | 69.3 | 68.5 | 69.3 | +0.2 | +0.29 | 1.16 | 528 | 353 | 1.5 | 0.36 | +73 | 0 | -25 | +48 | 1.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 68.2 | 69.2 | 68.2 | 69.1 | +0.6 | +0.88 | 1.46 | 389 | 368 | 1.06 | 0.27 | +85 | 0 | +24 | +109 | 1.31 | | | | | | '24/01/02 | 68.3 | 68.5 | 68 | 68.5 | +0.2 | +0.29 | 0.73 | 169 | 141 | 1.2 | 0.12 | +95 | 0 | 0 | +95 | 1.26 | | | | | | '23/12/29 | 68.1 | 68.6 | 67.8 | 68.3 | +0.2 | +0.29 | 1.17 | 175 | 143 | 1.22 | 0.12 | +73 | 0 | 0 | +73 | 1.26 | | | | | | '23/12/28 | 68.7 | 68.8 | 67.6 | 68.1 | -0.4 | -0.58 | 1.75 | 182 | 215 | 0.84 | 0.12 | 0 | 0 | 0 | 0 | 1.24 | | | | | | '23/12/27 | 68 | 69 | 67.8 | 68.5 | +0.5 | +0.74 | 1.76 | 391 | 280 | 1.4 | 0.27 | +105 | 0 | -6 | +99 | 1.24 | | | | | | '23/12/26 | 68.3 | 68.4 | 67.5 | 68 | +0.2 | +0.29 | 1.33 | 157 | 157 | 1 | 0.11 | -4 | 0 | 0 | -4 | 1.18 | | | | | | '23/12/25 | 67.2 | 68.5 | 67.2 | 67.8 | +0.8 | +1.19 | 1.94 | 591 | 518 | 1.14 | 0.4 | +153 | 0 | 0 | +153 | 1.18 | | | | | | '23/12/22 | 66.8 | 68.5 | 66.8 | 67 | +0.2 | +0.3 | 2.54 | 457 | 338 | 1.35 | 0.31 | +58 | 0 | -4 | +54 | 1.09 | | | | | | '23/12/21 | 65.9 | 67 | 65.6 | 66.8 | +0.6 | +0.91 | 2.11 | 212 | 152 | 1.39 | 0.14 | +30 | 0 | 0 | +30 | 1.05 | | | | | | '23/12/20 | 66 | 66.5 | 65.8 | 66.2 | +0.2 | +0.3 | 1.06 | 130 | 136 | 0.95 | 0.09 | +0.15 | 0 | -0.13 | +0.02 | 1.03 | | | | | | '23/12/19 | 65.6 | 66 | 64.8 | 66 | +0.4 | +0.61 | 1.83 | 190 | 144 | 1.32 | 0.12 | -35 | 0 | 0 | -35 | 1.04 | | | | | | '23/12/18 | 65.5 | 66.5 | 65.1 | 65.6 | +0.5 | +0.77 | 2.15 | 266 | 197 | 1.35 | 0.18 | 0 | 0 | 0 | 0 | 1.06 | | | | | | '23/12/15 | 66.2 | 66.2 | 65.1 | 65.1 | -1.1 | -1.66 | 1.66 | 403 | 298 | 1.35 | 0.26 | +4 | 0 | -0.57 | +3.43 | 1.06 | | | | | | '23/12/14 | 67.3 | 67.7 | 66.2 | 66.2 | -1.1 | -1.63 | 2.23 | 416 | 491 | 0.85 | 0.28 | +15 | 0 | -4 | +11 | 1.06 | | | | | | '23/12/13 | 67.9 | 68 | 67.3 | 67.3 | -0.6 | -0.88 | 1.03 | 364 | 375 | 0.97 | 0.25 | +89 | 0 | +0 | +89 | 1.06 | | | | | | '23/12/12 | 68.6 | 68.6 | 67.7 | 67.9 | +0.1 | +0.15 | 1.33 | 193 | 192 | 1 | 0.13 | +25 | 0 | 0 | +25 | 1.01 | | | | | | '23/12/11 | 68.2 | 68.2 | 67.4 | 67.8 | -0.7 | -1.02 | 1.17 | 442 | 327 | 1.35 | 0.3 | +29 | 0 | -3 | +26 | 0.99 | | | | | | '23/12/08 | 69.5 | 69.5 | 67.9 | 68.5 | -0.2 | -0.29 | 2.33 | 517 | 825 | 0.63 | 0.35 | +18 | 0 | -11 | +7 | 0.97 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 66.7 | 69.8 | 66.7 | 68.7 | +2 | +3 | 4.65 | 1,061 | 921 | 1.15 | 0.73 | +309 | 0 | +2 | +311 | 0.96 | | | | | | '23/12/06 | 73 | 73 | 65.5 | 66.7 | +0.2 | +0.3 | 11.3 | 1,553 | 1,456 | 1.07 | 1.06 | -273 | 0 | +1 | -272 | 0.78 | | | | | | '23/12/05 | 66.6 | 66.8 | 65.5 | 66.5 | -0.1 | -0.15 | 1.95 | 376 | 270 | 1.39 | 0.25 | +67 | 0 | -1 | +66 | 0.94 | | | | | | '23/12/04 | 65.7 | 67 | 65.6 | 66.6 | +0.9 | +1.37 | 2.13 | 491 | 358 | 1.37 | 0.33 | +94 | 0 | +1 | +95 | 0.9 | | | | | | '23/12/01 | 66.4 | 66.4 | 65 | 65.7 | -0.5 | -0.76 | 2.11 | 479 | 506 | 0.95 | 0.31 | +138 | 0 | -17 | +121 | 0.9 | | | | | | '23/11/30 | 68 | 68 | 65.6 | 66.2 | +0.7 | +1.07 | 3.66 | 1,100 | 817 | 1.35 | 0.73 | +49 | 0 | +3 | +52 | 0.87 | | | | | | '23/11/29 | 64.2 | 65.6 | 63.9 | 65.5 | +1.3 | +2.02 | 2.65 | 1,031 | 631 | 1.63 | 0.67 | +183 | 0 | +19 | +202 | 0.84 | | | | | | '23/11/28 | 64.1 | 64.4 | 63.1 | 64.2 | +0.1 | +0.16 | 2.03 | 630 | 400 | 1.58 | 0.4 | +28 | 0 | +4 | +32 | 0.73 | | | | | | '23/11/27 | 62.9 | 65.2 | 62.9 | 64.1 | +1.4 | +2.23 | 3.67 | 914 | 895 | 1.02 | 0.59 | +79 | 0 | +1.92 | +80.9 | 0.71 | | | | | | '23/11/24 | 62.8 | 62.9 | 62.3 | 62.7 | -0.1 | -0.16 | 0.96 | 237 | 166 | 1.43 | 0.15 | +54 | 0 | -1 | +53 | 0.66 | | | | | | '23/11/23 | 61.9 | 62.9 | 61.6 | 62.8 | +0.9 | +1.45 | 2.1 | 394 | 291 | 1.36 | 0.25 | +5 | 0 | -5 | +0 | 0.63 | | | | | | '23/11/22 | 61.5 | 62.3 | 61.4 | 61.9 | +0.1 | +0.16 | 1.46 | 259 | 259 | 1 | 0.16 | +12 | 0 | +0 | +12 | 0.63 | | | | | | '23/11/21 | 60 | 62.3 | 60 | 61.8 | +1.8 | +3 | 3.83 | 814 | 746 | 1.09 | 0.5 | +158 | 0 | +5 | +163 | 0.62 | | | | | | '23/11/20 | 60.8 | 60.8 | 60 | 60 | -0.1 | -0.17 | 1.33 | 160 | 118 | 1.35 | 0.1 | +21 | 0 | -0.64 | +20.4 | 0.52 | | | | | | '23/11/17 | 59.6 | 60.5 | 59.6 | 60.1 | +0.2 | +0.33 | 1.5 | 116 | 83 | 1.4 | 0.07 | +36 | 0 | 0 | +36 | 0.51 | | | | | | '23/11/16 | 60 | 60.7 | 59.8 | 59.9 | +0.2 | +0.34 | 1.51 | 136 | 105 | 1.3 | 0.08 | +12 | 0 | 0 | +12 | 0.49 | | | | | | '23/11/15 | 60.2 | 60.2 | 59.4 | 59.7 | +0.1 | +0.17 | 1.34 | 67.9 | 115 | 0.59 | 0.04 | -2 | 0 | -0.07 | -2.07 | 0.48 | | | | | | '23/11/14 | 60 | 60 | 59.2 | 59.6 | +0.2 | +0.34 | 1.35 | 107 | 86 | 1.25 | 0.06 | -36 | 0 | -1 | -37 | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 60.5 | 60.5 | 58.9 | 59.4 | -0.7 | -1.16 | 2.66 | 248 | 217 | 1.14 | 0.15 | -63 | 0 | +0.95 | -62 | 0.51 | | | | | | '23/11/10 | 60 | 61 | 59.8 | 60.1 | +0.4 | +0.67 | 2.01 | 337 | 226 | 1.49 | 0.2 | -2 | 0 | 0 | -2 | 0.55 | | | | | | '23/11/09 | 60 | 60.2 | 59.7 | 59.7 | -0.2 | -0.33 | 0.83 | 125 | 89 | 1.41 | 0.08 | +7 | 0 | 0 | +7 | 0.55 | | | | | | '23/11/08 | 60.3 | 60.7 | 59.9 | 59.9 | -0.3 | -0.5 | 1.33 | 175 | 132 | 1.33 | 0.11 | +19 | 0 | 0 | +19 | 0.55 | | | | | | '23/11/07 | 59.4 | 61.4 | 59.3 | 60.2 | +0.3 | +0.5 | 3.51 | 217 | 174 | 1.25 | 0.13 | +57 | 0 | +0.21 | +57.2 | 0.54 | | | | | | '23/11/06 | 59.7 | 60.1 | 59.5 | 59.9 | +0.4 | +0.67 | 1.01 | 137 | 105 | 1.3 | 0.08 | +49 | 0 | +0.01 | +49 | 0.5 | | | | | | '23/11/03 | 59.7 | 59.9 | 59.4 | 59.5 | 0 | 0 | 0.84 | 131 | 80 | 1.63 | 0.08 | +2 | 0 | 0 | +2 | 0.47 | | | | | | '23/11/02 | 59.2 | 59.7 | 59.2 | 59.5 | +0.3 | +0.51 | 0.84 | 125 | 95 | 1.32 | 0.07 | -1 | 0 | +0.04 | -0.96 | 0.47 | | | | | | '23/11/01 | 59 | 59.6 | 59 | 59.2 | 0 | 0 | 1.01 | 86.4 | 104 | 0.83 | 0.05 | -9 | 0 | -0.02 | -9.02 | 0.47 | | | | | | '23/10/31 | 60 | 60 | 59 | 59.2 | -0.7 | -1.17 | 1.67 | 207 | 188 | 1.1 | 0.12 | -29 | 0 | -1.05 | -30 | 0.48 | | | | | | '23/10/30 | 60.1 | 60.4 | 59.8 | 59.9 | -0.2 | -0.33 | 1 | 151 | 95 | 1.59 | 0.09 | -5 | 0 | 0 | -5 | 0.5 | | | | | | '23/10/27 | 59.9 | 60.6 | 59.4 | 60.1 | +0.8 | +1.35 | 2.02 | 287 | 223 | 1.29 | 0.17 | +77 | 0 | -3.03 | +74 | 0.5 | | | | | | '23/10/26 | 59.6 | 60 | 59.3 | 59.3 | -0.2 | -0.34 | 1.18 | 128 | 219 | 0.58 | 0.08 | -8 | 0 | -1 | -9 | 0.46 | | | | | | '23/10/25 | 60 | 60 | 59.5 | 59.5 | -0.1 | -0.17 | 0.84 | 66.5 | 159 | 0.42 | 0.04 | 0 | 0 | 0 | 0 | 0.46 | | | | | | '23/10/24 | 60 | 60 | 59.4 | 59.6 | -0.1 | -0.17 | 1.01 | 71.4 | 49 | 1.46 | 0.04 | +4 | 0 | 0 | +4 | 0.46 | | | | | | '23/10/23 | 61 | 61 | 59.5 | 59.7 | +0.3 | +0.51 | 2.53 | 131 | 129 | 1.01 | 0.08 | +13 | 0 | +0.24 | +13.2 | 0.47 | | | | | | '23/10/20 | 59.8 | 60.4 | 59.4 | 59.4 | 0 | 0 | 1.68 | 102 | 171 | 0.59 | 0.06 | -4 | 0 | +0 | -4 | 0.46 | | | | | | '23/10/19 | 58.8 | 59.4 | 58.7 | 59.4 | +0.6 | +1.02 | 1.19 | 85.1 | 77 | 1.11 | 0.05 | +9 | 0 | -1 | +8.01 | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 59.5 | 59.5 | 58.8 | 58.8 | -0.4 | -0.68 | 1.18 | 157 | 122 | 1.29 | 0.09 | -5 | 0 | -3 | -8 | 0.46 | | | | | | '23/10/17 | 60 | 60 | 59.2 | 59.2 | -0.6 | -1 | 1.34 | 135 | 116 | 1.16 | 0.08 | -20 | 0 | 0 | -20 | 0.46 | | | | | | '23/10/16 | 60 | 60.2 | 59.5 | 59.8 | 0 | 0 | 1.17 | 92.9 | 68 | 1.37 | 0.06 | -9 | 0 | -2 | -11 | 0.47 | | | | | | '23/10/13 | 60 | 60.6 | 59.8 | 59.8 | -0.2 | -0.33 | 1.33 | 96.2 | 81 | 1.19 | 0.06 | -16 | 0 | +0 | -16 | 0.48 | | | | | | '23/10/12 | 59.1 | 60.5 | 59 | 60 | +0.9 | +1.52 | 2.54 | 114 | 99 | 1.15 | 0.07 | -20 | 0 | 0 | -20 | 0.49 | | | | | | '23/10/11 | 59.5 | 60 | 59.1 | 59.1 | -0.5 | -0.84 | 1.51 | 274 | 191 | 1.43 | 0.16 | -52 | 0 | 0 | -52 | 0.5 | | | | | | '23/10/06 | 60 | 60.3 | 59.2 | 59.6 | -0.6 | -1 | 1.83 | 281 | 216 | 1.3 | 0.17 | -32 | 0 | -0.64 | -32.6 | 0.53 | | | | | | '23/10/05 | 60.4 | 60.6 | 60 | 60.2 | -0.2 | -0.33 | 0.99 | 239 | 191 | 1.25 | 0.14 | -65 | 0 | 0 | -65 | 0.55 | | | | | | '23/10/04 | 60.6 | 61 | 60.2 | 60.4 | -0.6 | -0.98 | 1.31 | 117 | 106 | 1.11 | 0.07 | -22 | 0 | -1.06 | -23.1 | 0.59 | | | | | | '23/10/03 | 61.7 | 62 | 61 | 61 | -1.1 | -1.77 | 1.61 | 246 | 149 | 1.65 | 0.15 | -15 | 0 | 0 | -15 | 0.61 | | | | | | '23/10/02 | 62.9 | 62.9 | 61.8 | 62.1 | -0.3 | -0.48 | 1.76 | 128 | 140 | 0.92 | 0.08 | -25 | 0 | 0 | -25 | 0.62 | | | | | | '23/09/28 | 63.1 | 63.5 | 62.1 | 62.4 | -0.7 | -1.11 | 2.22 | 389 | 447 | 0.87 | 0.24 | +67 | 0 | 0 | +67 | 0.63 | | | | | | '23/09/27 | 60.1 | 63.8 | 60.1 | 63.1 | +3.1 | +5.17 | 6.17 | 839 | 636 | 1.32 | 0.52 | +168 | 0 | +2 | +170 | 0.59 | | | | | | '23/09/26 | 60.3 | 60.3 | 59.7 | 60 | -0.3 | -0.5 | 1 | 160 | 95 | 1.69 | 0.1 | -28 | 0 | -1 | -29 | 0.5 | | | | | | '23/09/25 | 59.7 | 60.5 | 59.6 | 60.3 | +0.6 | +1.01 | 1.51 | 188 | 127 | 1.48 | 0.11 | +76 | 0 | 0 | +76 | 0.52 | | | | | | '23/09/22 | 59.5 | 59.9 | 59.5 | 59.7 | +0.2 | +0.34 | 0.67 | 120 | 83 | 1.45 | 0.07 | +8 | 0 | 0 | +8 | 0.47 | | | | | | '23/09/21 | 60.1 | 60.1 | 59.4 | 59.5 | -0.6 | -1 | 1.16 | 220 | 158 | 1.39 | 0.13 | 0 | 0 | 0 | 0 | 0.47 | | | | | | '23/09/20 | 60.6 | 60.6 | 60.1 | 60.1 | -0.1 | -0.17 | 0.83 | 147 | 106 | 1.38 | 0.09 | -10 | 0 | -1 | -11 | 0.48 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 61 | 61 | 60.2 | 60.2 | -0.2 | -0.33 | 1.32 | 180 | 139 | 1.3 | 0.11 | -8 | 0 | -4 | -12 | 0.49 | | | | | | '23/09/18 | 60.7 | 60.8 | 60.3 | 60.4 | -0.2 | -0.33 | 0.83 | 139 | 194 | 0.72 | 0.08 | +11 | 0 | -1 | +10 | 0.49 | | | | | | '23/09/15 | 60.4 | 61 | 60 | 60.6 | +0.1 | +0.17 | 1.65 | 183 | 120 | 1.53 | 0.11 | +10 | 0 | -4 | +6 | 0.48 | | | | | | '23/09/14 | 60.5 | 61.2 | 60.3 | 60.5 | +0.2 | +0.33 | 1.49 | 140 | 134 | 1.05 | 0.09 | +5 | 0 | 0 | +5 | 0.48 | | | | | | '23/09/13 | 60.6 | 60.6 | 60.1 | 60.3 | -0.3 | -0.5 | 0.83 | 155 | 123 | 1.26 | 0.09 | -5 | 0 | -2 | -7 | 0.48 | | | | | | '23/09/12 | 61.3 | 61.3 | 60.1 | 60.6 | -0.1 | -0.16 | 1.98 | 127 | 154 | 0.83 | 0.08 | -11 | 0 | -16.9 | -27.9 | 0.49 | | | | | | '23/09/11 | 61.5 | 61.6 | 60.7 | 60.7 | -0.7 | -1.14 | 1.47 | 216 | 205 | 1.05 | 0.13 | +2 | 0 | -6 | -4 | 0.49 | | | | | | '23/09/08 | 60.9 | 61.5 | 60.3 | 61.4 | +0.7 | +1.15 | 1.98 | 176 | 146 | 1.2 | 0.11 | +16 | 0 | +33 | +49 | 0.49 | | | | | | '23/09/07 | 60.9 | 61.2 | 60.6 | 60.7 | -0.3 | -0.49 | 0.98 | 181 | 106 | 1.7 | 0.11 | -4 | 0 | 0 | -4 | 0.48 | | | | | | '23/09/06 | 60.8 | 61.3 | 60.7 | 61 | +0.2 | +0.33 | 0.99 | 145 | 151 | 0.96 | 0.09 | +8 | 0 | -1 | +7 | 0.48 | | | | | | '23/09/05 | 61.6 | 61.6 | 60.7 | 60.8 | -0.6 | -0.98 | 1.47 | 190 | 163 | 1.17 | 0.12 | 0 | 0 | 0 | 0 | 0.48 | | | | | | '23/09/04 | 61.3 | 61.4 | 60.4 | 61.4 | +0.9 | +1.49 | 1.65 | 244 | 192 | 1.27 | 0.15 | -10 | 0 | 0 | -10 | 0.52 | | | | | | '23/09/01 | 60.3 | 61.4 | 60.3 | 60.5 | -0.2 | -0.33 | 1.81 | 252 | 154 | 1.63 | 0.15 | +32 | 0 | +0.9 | +32.9 | 0.52 | | | | | | '23/08/31 | 60.3 | 60.9 | 60 | 60.7 | +0.4 | +0.66 | 1.49 | 224 | 150 | 1.5 | 0.14 | -5 | 0 | +0 | -5 | 0.5 | | | | | | '23/08/30 | 61.2 | 62 | 60.1 | 60.3 | -0.3 | -0.5 | 3.14 | 358 | 330 | 1.09 | 0.22 | -9 | 0 | +2 | -7 | 0.51 | | | | | | '23/08/29 | 59.4 | 60.6 | 58.9 | 60.6 | +1.5 | +2.54 | 2.88 | 280 | 226 | 1.24 | 0.17 | +7 | 0 | 0 | +7 | 0.53 | | | | | | '23/08/28 | 59 | 59.6 | 58.8 | 59.1 | +0.1 | +0.17 | 1.36 | 147 | 124 | 1.19 | 0.09 | -6 | 0 | 0 | -6 | 0.52 | | | | | | '23/08/25 | 58.8 | 59.1 | 58.5 | 59 | +0.2 | +0.34 | 1.02 | 185 | 211 | 0.88 | 0.11 | -15 | 0 | 0 | -15 | 0.54 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 58.8 | 60.1 | 58.5 | 58.8 | 0 | 0 | 2.72 | 248 | 232 | 1.07 | 0.15 | +9 | 0 | -2 | +7 | 0.55 | | | | | | '23/08/23 | 58.9 | 59.4 | 58.5 | 58.8 | -0.4 | -0.68 | 1.52 | 204 | 182 | 1.12 | 0.12 | -30 | 0 | -4 | -34 | 0.55 | | | | | | '23/08/22 | 58.6 | 59.2 | 58.2 | 59.2 | +0.4 | +0.68 | 1.7 | 270 | 310 | 0.87 | 0.16 | -47 | 0 | 0 | -47 | 0.61 | | | | | | '23/08/21 | 58.5 | 59 | 58.2 | 58.8 | +0.3 | +0.51 | 1.37 | 281 | 196 | 1.43 | 0.16 | +8 | 0 | -4 | +4 | 0.64 | | | | | | '23/08/18 | 60 | 60 | 58.4 | 58.5 | -1.6 | -2.66 | 2.66 | 782 | 511 | 1.53 | 0.46 | -189 | 0 | -2 | -191 | 0.65 | | | | | | '23/08/17 | 59.5 | 60.3 | 59.1 | 60.1 | +0.4 | +0.67 | 2.01 | 335 | 319 | 1.05 | 0.2 | -24 | 0 | -24 | -48 | 0.77 | | | | | | '23/08/16 | 60.6 | 60.6 | 59.5 | 59.7 | -0.9 | -1.49 | 1.82 | 755 | 431 | 1.75 | 0.45 | -69 | 0 | -3 | -72 | 0.78 | | | | | | '23/08/15 | 61.3 | 61.9 | 60.5 | 60.6 | -0.7 | -1.14 | 2.28 | 377 | 295 | 1.28 | 0.23 | +76 | 0 | -2 | +74 | 0.92 | | | | | | '23/08/14 | 62.2 | 62.6 | 59.2 | 61.3 | -0.9 | -1.45 | 5.47 | 1,701 | 1,069 | 1.59 | 1.03 | +236 | 0 | -25 | +211 | 0.87 | | | | | | '23/08/11 | 63.2 | 64 | 61.8 | 62.2 | -0.8 | -1.27 | 3.49 | 602 | 396 | 1.52 | 0.38 | +18 | 0 | -24 | -6 | 0.8 | | | | | | '23/08/10 | 64.4 | 65.9 | 62.7 | 63 | -1.9 | -2.93 | 4.93 | 1,890 | 1,335 | 1.42 | 1.2 | -489 | 0 | -36 | -525 | 0.79 | | | | | | '23/08/09 | 63.8 | 65.6 | 62.6 | 64.9 | +1 | +1.56 | 4.69 | 1,572 | 1,099 | 1.43 | 1.02 | +440 | 0 | +21 | +461 | 1.1 | | | | | | '23/08/08 | 63 | 65 | 63 | 63.9 | +0.6 | +0.95 | 3.16 | 1,534 | 1,351 | 1.14 | 0.98 | +279 | 0 | +12 | +291 | 0.81 | | | | | | '23/08/07 | 61.8 | 63.4 | 61.2 | 63.3 | +1.5 | +2.43 | 3.56 | 775 | 599 | 1.29 | 0.48 | +121 | 0 | 0 | +121 | 0.64 | | | | | | '23/08/04 | 60.9 | 62.3 | 59.7 | 61.8 | +1.1 | +1.81 | 4.28 | 775 | 411 | 1.89 | 0.47 | +90 | 0 | +5 | +95 | 0.55 | | | | | | '23/08/02 | 62.7 | 63.3 | 60.4 | 60.7 | -2 | -3.19 | 4.63 | 1,356 | 860 | 1.58 | 0.83 | +63 | 0 | -24 | +39 | 0.48 | | | | | | '23/08/01 | 62.6 | 64.8 | 62.1 | 62.7 | +0.5 | +0.8 | 4.34 | 996 | 778 | 1.28 | 0.63 | -154 | 0 | +11 | -143 | 0.44 | | | | | | '23/07/31 | 61.8 | 63.8 | 61.1 | 62.2 | 0 | 0 | 4.34 | 2,035 | 1,393 | 1.46 | 1.27 | -80 | 0 | +19 | -61 | 0.47 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 71.6 | 71.6 | 61.9 | 62.2 | -2.9 | -4.45 | 14.9 | 14,065 | 7,178 | 1.96 | 9.4 | -1,206 | 0 | +36 | -1,170 | 0.47 | | | | | | '23/07/27 | 62.4 | 65.1 | 61.5 | 65.1 | +5.9 | +9.97 | 6.08 | 3,818 | 1,622 | 2.35 | 2.45 | +27 | 0 | 0 | +27 | 1.16 | | | | | | '23/07/26 | 62.3 | 62.4 | 58.8 | 59.2 | -2.5 | -4.05 | 5.83 | 1,266 | 1,074 | 1.18 | 0.76 | -347 | 0 | 0 | -347 | 1.1 | | | | | | '23/07/25 | 60.3 | 62.5 | 60 | 61.7 | +1.5 | +2.49 | 4.15 | 1,589 | 1,063 | 1.49 | 0.98 | +215 | 0 | +21 | +236 | 1.32 | | | | | | '23/07/24 | 59.3 | 61.8 | 59 | 60.2 | +1.7 | +2.91 | 4.79 | 2,020 | 1,225 | 1.65 | 1.23 | +145 | 0 | -25 | +120 | 1.17 | | | | | | '23/07/21 | 59.2 | 61 | 58.4 | 58.5 | -0.7 | -1.18 | 4.39 | 648 | 551 | 1.18 | 0.38 | -96 | 0 | -10 | -106 | 1.05 | | | | | | '23/07/20 | 62.6 | 62.6 | 58.9 | 59.2 | -2.1 | -3.43 | 6.04 | 1,637 | 1,231 | 1.33 | 0.98 | -371 | 0 | +17 | -354 | 1.09 | | | | | | '23/07/19 | 57.7 | 61.8 | 57.7 | 61.3 | +3.6 | +6.24 | 7.11 | 2,532 | 1,596 | 1.59 | 1.54 | +134 | 0 | +37 | +171 | 1.3 | | | | | | '23/07/18 | 59.8 | 59.8 | 57.5 | 57.7 | -1 | -1.7 | 3.92 | 632 | 485 | 1.3 | 0.37 | -198 | 0 | -5 | -203 | 1.18 | | | | | | '23/07/17 | 57.8 | 60.2 | 57.3 | 58.7 | +0.9 | +1.56 | 5.02 | 899 | 675 | 1.33 | 0.53 | -42 | 0 | +11 | -31 | 1.29 | | | | | | '23/07/14 | 57.2 | 58.5 | 57.1 | 57.8 | +0.7 | +1.23 | 2.45 | 512 | 396 | 1.29 | 0.3 | -42 | 0 | +1 | -41 | 1.28 | | | | | | '23/07/13 | 57.2 | 58.6 | 56.8 | 57.1 | -0.1 | -0.17 | 3.15 | 511 | 393 | 1.3 | 0.29 | -26 | 0 | +6 | -20 | 1.27 | | | | | | '23/07/12 | 58.5 | 58.7 | 56.6 | 57.2 | -1 | -1.72 | 3.61 | 622 | 589 | 1.06 | 0.36 | -41 | 0 | 0 | -41 | 1.24 | | | | | | '23/07/11 | 58.4 | 59.2 | 58 | 58.2 | -0.1 | -0.17 | 2.06 | 603 | 451 | 1.34 | 0.35 | -159 | 0 | +15 | -144 | 1.26 | | | | | | '23/07/10 | 60 | 60.2 | 56.6 | 58.3 | -3.7 | -5.97 | 5.81 | 2,558 | 1,872 | 1.37 | 1.5 | -172 | 0 | +7 | -165 | 1.3 | | | | | | '23/07/07 | 64.2 | 65 | 61.9 | 62 | -1.7 | -2.67 | 4.87 | 2,107 | 1,520 | 1.39 | 1.32 | -182 | 0 | 0 | -182 | 1.41 | | | | | | '23/07/06 | 62 | 64 | 61.7 | 63.7 | +2 | +3.24 | 3.73 | 2,109 | 1,576 | 1.34 | 1.33 | +362 | 0 | 0 | +362 | 1.51 | | | | | | '23/07/05 | 60.8 | 63.7 | 60.3 | 61.7 | +0.9 | +1.48 | 5.59 | 2,274 | 1,672 | 1.36 | 1.42 | +401 | 0 | 0 | +401 | 1.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 59.4 | 62.3 | 59.4 | 60.8 | +1.6 | +2.7 | 4.9 | 1,118 | 895 | 1.25 | 0.68 | -32 | 0 | 0 | -32 | 0.98 | | | | | | '23/07/03 | 61.6 | 61.6 | 59.2 | 59.2 | -2.1 | -3.43 | 3.92 | 1,182 | 1,006 | 1.17 | 0.71 | +103 | 0 | 0 | +103 | 0.92 | | | | | | '23/06/30 | 61.8 | 62.6 | 61.1 | 61.3 | -0.1 | -0.16 | 2.44 | 847 | 650 | 1.3 | 0.52 | +63 | 0 | 0 | +63 | 0.85 | | | | | | '23/06/29 | 61 | 62.3 | 60.4 | 61.4 | -0.6 | -0.97 | 3.06 | 1,117 | 808 | 1.38 | 0.69 | +84 | 0 | 0 | +84 | 0.81 | | | | | | '23/06/28 | 60.2 | 63 | 58 | 62 | +2.1 | +3.51 | 8.35 | 2,080 | 1,559 | 1.33 | 1.25 | -117 | 0 | 0 | -117 | 0.76 | | | | | | '23/06/27 | 54.7 | 60 | 54.6 | 59.9 | +5.3 | +9.71 | 9.89 | 1,832 | 1,305 | 1.4 | 1.06 | -268 | 0 | 0 | -268 | 0.84 | | | | | | '23/06/26 | 55 | 55.4 | 54.3 | 54.6 | -0.4 | -0.73 | 2 | 429 | 369 | 1.16 | 0.24 | -92 | 0 | 0 | -92 | 1 | | | | | | '23/06/21 | 54.3 | 55.5 | 54.2 | 55 | +0.3 | +0.55 | 2.38 | 582 | 450 | 1.29 | 0.32 | -81 | 0 | 0 | -81 | 1.06 | | | | | | '23/06/20 | 56 | 56 | 54.4 | 54.7 | -1.3 | -2.32 | 2.86 | 691 | 814 | 0.85 | 0.38 | -194 | 0 | 0 | -194 | 1.11 | | | | | | '23/06/19 | 55.5 | 56.9 | 54 | 56 | +0.9 | +1.63 | 5.26 | 779 | 560 | 1.39 | 0.43 | -132 | 0 | 0 | -132 | 1.22 | | | | | | '23/06/16 | 57.2 | 57.2 | 53.9 | 55.1 | -2.4 | -4.17 | 5.74 | 1,702 | 1,117 | 1.52 | 0.95 | +294 | 0 | 0 | +294 | 1.31 | | | | | | '23/06/15 | 57.9 | 58.6 | 57.2 | 57.5 | +0.4 | +0.7 | 2.45 | 1,174 | 830 | 1.41 | 0.68 | -183 | 0 | 0 | -183 | 1.13 | | | | | | '23/06/14 | 61 | 61 | 56 | 57.1 | -4.1 | -6.7 | 8.17 | 3,797 | 2,622 | 1.45 | 2.21 | +396 | 0 | -25 | +371 | 1.24 | | | | | | '23/06/13 | 62.3 | 62.3 | 61 | 61.2 | -0.8 | -1.29 | 2.1 | 739 | 734 | 1.01 | 0.45 | -20 | 0 | 0 | -20 | 0.99 | | | | | | '23/06/12 | 62 | 62.9 | 61 | 62 | -0.2 | -0.32 | 3.05 | 707 | 561 | 1.26 | 0.44 | -37 | 0 | -108 | -145 | 1.01 | | | | | | '23/06/09 | 61 | 63.2 | 61 | 62.2 | +0.1 | +0.16 | 3.54 | 1,235 | 945 | 1.31 | 0.76 | -100 | 0 | 0 | -100 | 1.03 | | | | | | '23/06/08 | 65.1 | 65.7 | 61.9 | 62.1 | -1.5 | -2.36 | 5.97 | 2,131 | 1,370 | 1.56 | 1.36 | -199 | 0 | 0 | -199 | 1.09 | | | | | | '23/06/07 | 66.2 | 66.2 | 63.6 | 63.6 | -1.8 | -2.75 | 3.98 | 1,456 | 1,160 | 1.26 | 0.94 | -370 | 0 | 0 | -370 | 1.21 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 63.6 | 65.4 | 61.8 | 65.4 | +1.7 | +2.67 | 5.65 | 1,956 | 1,316 | 1.49 | 1.23 | -92 | 0 | 0 | -92 | 1.44 | | | | | | '23/06/05 | 63.7 | 65.8 | 63.5 | 63.7 | +0.3 | +0.47 | 3.63 | 1,506 | 1,158 | 1.3 | 0.97 | +36 | 0 | +1 | +37 | 1.5 | | | | | | '23/06/02 | 64.2 | 64.3 | 62.5 | 63.4 | +0.4 | +0.63 | 2.86 | 1,224 | 900 | 1.36 | 0.78 | +24 | 0 | 0 | +24 | 1.47 | | | | | | '23/06/01 | 64 | 65.1 | 62.5 | 63 | -2.1 | -3.23 | 3.99 | 1,651 | 1,396 | 1.18 | 1.05 | -162 | 0 | +25 | -137 | 1.46 | | | | | | '23/05/31 | 61.5 | 65.3 | 61.5 | 65.1 | +4.1 | +6.72 | 6.23 | 2,903 | 1,991 | 1.46 | 1.86 | +157 | 0 | 0 | +157 | 1.56 | | | | | | '23/05/30 | 62.9 | 64 | 59 | 61 | -3 | -4.69 | 7.81 | 3,616 | 2,360 | 1.53 | 2.21 | +513 | 0 | 0 | +513 | 1.46 | | | | | | '23/05/29 | 65.5 | 67.3 | 64 | 64 | 0 | 0 | 5.16 | 3,374 | 2,486 | 1.36 | 2.2 | -347 | 0 | +107 | -240 | 1.15 | | | | | | '23/05/26 | 62.2 | 64.9 | 62 | 64 | +1.8 | +2.89 | 4.66 | 2,424 | 1,848 | 1.31 | 1.54 | +241 | 0 | -7 | +234 | 1.36 | | | | | | '23/05/25 | 63 | 64.5 | 61.8 | 62.2 | -3.6 | -5.47 | 4.1 | 3,390 | 2,428 | 1.4 | 2.14 | +275 | 0 | 0 | +275 | 1.21 | | | | | | '23/05/24 | 64 | 68.7 | 60.5 | 65.8 | +2.8 | +4.44 | 13 | 7,396 | 4,710 | 1.57 | 4.73 | +189 | 0 | -4 | +185 | 1.04 | | | | | | '23/05/23 | 60 | 63 | 59 | 63 | +5.7 | +9.95 | 6.98 | 5,857 | 3,463 | 1.69 | 3.62 | +55 | 0 | -7 | +48 | 0.93 | | | | | | '23/05/22 | 53.9 | 57.3 | 53.1 | 57.3 | +5.2 | +9.98 | 8.06 | 4,129 | 2,582 | 1.6 | 2.33 | +145 | 0 | +10 | +155 | 0.89 | | | | | | '23/05/19 | 49 | 53.4 | 48.6 | 52.1 | +3.1 | +6.33 | 9.8 | 2,837 | 1,855 | 1.53 | 1.45 | +77 | 0 | -10 | +67 | 0.81 | | | | | | '23/05/18 | 48.6 | 50.5 | 47.85 | 49 | +0.9 | +1.87 | 5.51 | 1,782 | 1,279 | 1.39 | 0.88 | +165 | 0 | -7 | +158 | 0.76 | | | | | | '23/05/17 | 49.1 | 49.3 | 47.6 | 48.1 | -1 | -2.04 | 3.46 | 1,518 | 1,420 | 1.07 | 0.73 | +42 | 0 | +19 | +61 | 0.66 | | | | | | '23/05/16 | 47.5 | 49.9 | 46.65 | 49.1 | +3.1 | +6.74 | 7.07 | 3,113 | 2,094 | 1.49 | 1.5 | +291 | 0 | +4 | +295 | 0.63 | | | | | | '23/05/15 | 45.45 | 46.1 | 44.45 | 46 | +1.8 | +4.07 | 3.73 | 823 | 535 | 1.54 | 0.37 | +58 | 0 | +2 | +60 | 0.45 | | | | | | '23/05/12 | 43.5 | 44.2 | 43.4 | 44.2 | +0.7 | +1.61 | 1.84 | 186 | 147 | 1.26 | 0.08 | +12 | 0 | -1 | +11 | 0.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 45.8 | 45.8 | 43.5 | 43.5 | -1.95 | -4.29 | 5.06 | 567 | 440 | 1.29 | 0.25 | -86 | 0 | -3 | -89 | 0.41 | | | | | | '23/05/10 | 44.1 | 45.65 | 43.95 | 45.45 | +1.35 | +3.06 | 3.85 | 338 | 276 | 1.23 | 0.15 | +42 | 0 | +2 | +44 | 0.46 | | | | | | '23/05/09 | 44.8 | 45.1 | 43.95 | 44.1 | -0.6 | -1.34 | 2.57 | 461 | 344 | 1.34 | 0.2 | -34 | 0 | -3 | -37 | 0.44 | | | | | | '23/05/08 | 44.7 | 45.6 | 44.1 | 44.7 | +0.05 | +0.11 | 3.36 | 508 | 363 | 1.4 | 0.23 | -66 | 0 | -6 | -72 | 0.46 | | | | | | '23/05/05 | 45.8 | 45.8 | 44.65 | 44.65 | -1.15 | -2.51 | 2.51 | 804 | 589 | 1.36 | 0.36 | -74 | 0 | 0 | -74 | 0.5 | | | | | | '23/05/04 | 44.15 | 46.5 | 43.3 | 45.8 | +1.5 | +3.39 | 7.22 | 1,702 | 1,187 | 1.43 | 0.77 | +166 | 0 | +4 | +170 | 0.54 | | | | | | '23/05/03 | 44.7 | 44.7 | 43.5 | 44.3 | -2.2 | -4.73 | 2.58 | 1,972 | 1,326 | 1.49 | 0.87 | -112 | 0 | -3 | -115 | 0.44 | | | | | | '23/05/02 | 45.15 | 46.65 | 44 | 46.5 | +4.05 | +9.54 | 6.24 | 4,133 | 2,334 | 1.77 | 1.89 | +282 | 0 | +8 | +290 | 0.51 | | | | | | '23/04/28 | 40.85 | 43 | 40.8 | 42.45 | +1.65 | +4.04 | 5.39 | 476 | 337 | 1.41 | 0.2 | +128 | 0 | 0 | +128 | 0.34 | | | | | | '23/04/27 | 41.5 | 41.5 | 40.65 | 40.8 | -0.3 | -0.73 | 2.07 | 184 | 112 | 1.64 | 0.08 | -7 | 0 | 0 | -7 | 0.26 | | | | | | '23/04/26 | 41.55 | 41.75 | 40.75 | 41.1 | -0.45 | -1.08 | 2.41 | 280 | 117 | 2.39 | 0.12 | -28 | 0 | -2 | -30 | 0.26 | | | | | | '23/04/25 | 42.5 | 42.5 | 41.55 | 41.55 | -0.5 | -1.19 | 2.26 | 228 | 185 | 1.23 | 0.1 | +35 | 0 | 0 | +35 | 0.29 | | | | | | '23/04/24 | 41.75 | 42.1 | 41.5 | 42.05 | +0.8 | +1.94 | 1.45 | 165 | 130 | 1.27 | 0.07 | +50 | 0 | 0 | +50 | 0.27 | | | | | | '23/04/21 | 41.5 | 42 | 40.65 | 41.25 | -0.35 | -0.84 | 3.25 | 216 | 211 | 1.02 | 0.09 | -24 | 0 | 0 | -24 | 0.24 | | | | | | '23/04/20 | 41.7 | 42.4 | 41.5 | 41.6 | -0.1 | -0.24 | 2.16 | 185 | 131 | 1.41 | 0.08 | -45 | 0 | 0 | -45 | 0.26 | | | | | | '23/04/19 | 41.5 | 42 | 41.5 | 41.7 | -0.1 | -0.24 | 1.2 | 182 | 116 | 1.57 | 0.08 | +45 | 0 | 0 | +45 | 0.28 | | | | | | '23/04/18 | 41.6 | 42.25 | 41.15 | 41.8 | +0.2 | +0.48 | 2.64 | 165 | 133 | 1.24 | 0.07 | +5 | 0 | 0 | +5 | 0.26 | | | | | | '23/04/17 | 42.35 | 42.5 | 41.5 | 41.6 | -0.3 | -0.72 | 2.39 | 184 | 144 | 1.28 | 0.08 | 0 | 0 | 0 | 0 | 0.25 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 41.1 | 42.2 | 41 | 41.9 | +0.4 | +0.96 | 2.89 | 211 | 156 | 1.35 | 0.09 | -2 | 0 | -1 | -3 | 0.25 | | | | | | '23/04/13 | 40.8 | 41.5 | 40.6 | 41.5 | +0.8 | +1.97 | 2.21 | 160 | 171 | 0.94 | 0.07 | +17 | 0 | 0 | +17 | 0.26 | | | | | | '23/04/12 | 41.1 | 41.25 | 40.7 | 40.7 | +0.05 | +0.12 | 1.35 | 150 | 147 | 1.02 | 0.06 | -1 | 0 | 0 | -1 | 0.24 | | | | | | '23/04/11 | 41.5 | 41.85 | 40.6 | 40.65 | -0.25 | -0.61 | 3.06 | 167 | 127 | 1.32 | 0.07 | +8 | 0 | 0 | +8 | 0.25 | | | | | | '23/04/10 | 41.35 | 41.4 | 40.8 | 40.9 | -0.45 | -1.09 | 1.45 | 174 | 150 | 1.16 | 0.07 | -25 | 0 | -2 | -27 | 0.24 | | | | | | '23/04/07 | 41.2 | 41.5 | 40.5 | 41.35 | +0.15 | +0.36 | 2.43 | 267 | 182 | 1.46 | 0.11 | +12 | 0 | 0 | +12 | 0.26 | | | | | | '23/04/06 | 41.15 | 41.5 | 40.95 | 41.2 | +0.05 | +0.12 | 1.34 | 82.2 | 73 | 1.13 | 0.03 | +14 | 0 | 0 | +14 | 0.25 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 |
|