|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.4 | 86.5 | -1.1 | -1.27% | 1.5% | 86.2 | 86.4 | 85.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 457.6萬 | 52 | 1張/筆 | 85.41元 | 3.48 | 17.94 | -39.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19 | 164.5萬 | 15 | 1.3張/筆 | 86.57元 | -0.8 (-0.92%) | 連漲連跌: 連2跌 ( -1.9元 / -2.18%) 財報評分: 最新85分 / 平均77分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 85.4元 (-1.1元/ -1.27%) | 成交張數: 53.6張 | 成交金額: 458萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第32高 | 近32日新低 | 連2跌 (-1.9元/ -2.18%) | 第18低 | 近4日新高 | 第46高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.4元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 86.7 | 87 | 92.3 | 93.2 | 80.5 | - | - | - | - | - | - | - | - | 80.5 | 漲跌價 | -1.3 | -1.6 | -6.9 | -7.8 | +4.9 | - | - | - | - | - | - | - | - | +4.9 | 漲跌幅 | -1.5% | -1.84% | -7.48% | -8.37% | +6.09% | - | - | - | - | - | - | - | - | +6.09% | 振幅 | 3.11% | 3.56% | 9.1% | 10.6% | 20.5% | - | - | - | - | - | - | - | - | 20.5% | 成交張數 | 92.6 | 215 | 539 | 2,298 | 7,411 | - | - | - | - | - | - | - | - | 7,411 | 成交金額 | 796萬 | 1,857萬 | 4,765萬 | 2.11億 | 6.52億 | - | - | - | - | - | - | - | - | 6.52億 | 週轉率 | 0.09% | 0.21% | 0.52% | 2.24% | 7.21% | - | - | - | - | - | - | - | - | 7.21% |
結算價 85.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 86.2 | 86.4 | 85.1 | 85.4 | -1.1 | -1.27 | 1.5 | 53.6 | 52 | 1.03 | 0.05 | 0 | 0 | -1 | -1 | 49.2 | | | | | | '24/03/28 | 87.8 | 87.8 | 85.9 | 86.5 | -0.8 | -0.92 | 2.18 | 19 | 15 | 1.27 | 0.02 | -1 | 0 | +1 | 0 | 49.2 | | | | | | '24/03/27 | 86.3 | 87.4 | 86.3 | 87.3 | +0.6 | +0.69 | 1.27 | 20 | 16 | 1.25 | 0.02 | -3 | 0 | -1 | -4 | 49.2 | | | | | | '24/03/26 | 86.9 | 86.9 | 85.1 | 86.7 | -0.3 | -0.34 | 2.07 | 49 | 31 | 1.58 | 0.04 | -7 | 0 | 0 | -7 | 49.2 | | | | | | '24/03/25 | 88 | 88.2 | 86.8 | 87 | 0 | 0 | 1.61 | 73.1 | 33 | 2.22 | 0.06 | -1 | 0 | 0 | -1 | 49.2 | | | | | | '24/03/22 | 88.1 | 89 | 86.6 | 87 | -1.1 | -1.25 | 2.72 | 132 | 86 | 1.53 | 0.12 | +5 | 0 | +1 | +6 | 49.2 | | | | | | '24/03/21 | 89.9 | 89.9 | 88.1 | 88.1 | +0.6 | +0.69 | 2.06 | 51 | 46 | 1.11 | 0.05 | -9 | 0 | 0 | -9 | 49.2 | | | | | | '24/03/20 | 91.5 | 91.5 | 90.6 | 90.6 | -0.5 | -0.55 | 0.99 | 26.1 | 25 | 1.04 | 0.02 | -13 | 0 | 0 | -13 | 49.2 | | | | | | '24/03/19 | 92.5 | 93.5 | 90.6 | 91.1 | -1.4 | -1.51 | 3.14 | 58.1 | 48 | 1.21 | 0.05 | -7 | 0 | 0 | -7 | 49.3 | | | | | | '24/03/18 | 92.3 | 93.2 | 92 | 92.5 | +0.2 | +0.22 | 1.3 | 57.3 | 38 | 1.51 | 0.05 | +11 | 0 | 0 | +11 | 49.3 | | | | | | '24/03/15 | 91 | 92.7 | 91 | 92.3 | +0.4 | +0.44 | 1.85 | 40 | 32 | 1.25 | 0.04 | -7 | 0 | 0 | -7 | 49.3 | | | | | | '24/03/14 | 92.8 | 92.8 | 90 | 91.9 | +0.6 | +0.66 | 3.07 | 59 | 47 | 1.26 | 0.05 | -5 | 0 | 0 | -5 | 49.3 | | | | | | '24/03/13 | 90.5 | 91.3 | 89.3 | 91.3 | +0.8 | +0.88 | 2.21 | 111 | 78 | 1.42 | 0.1 | -29 | 0 | 0 | -29 | 49.3 | | | | | | '24/03/12 | 90.3 | 91.5 | 90.2 | 90.5 | -0.1 | -0.11 | 1.43 | 26.2 | 27 | 0.97 | 0.02 | -5 | 0 | 0 | -5 | 49.3 | | | | | | '24/03/11 | 91.5 | 91.5 | 90.6 | 90.6 | -1.4 | -1.52 | 0.98 | 48.4 | 48 | 1.01 | 0.04 | -7 | 0 | +2 | -5 | 49.3 | | | | | | '24/03/08 | 92.1 | 92.8 | 91.8 | 92 | -0.1 | -0.11 | 1.09 | 234 | 94 | 2.49 | 0.22 | -41 | 0 | 0 | -41 | 49.3 | | | | | | '24/03/07 | 93 | 93.6 | 91.8 | 92.1 | -0.7 | -0.75 | 1.94 | 307 | 97 | 3.17 | 0.28 | -2 | 0 | 0 | -2 | 49.4 | | | | | | '24/03/06 | 93.1 | 93.4 | 92.2 | 92.8 | -1.2 | -1.28 | 1.28 | 166 | 90 | 1.85 | 0.15 | -7 | 0 | 0 | -7 | 49.4 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 94.3 | 94.3 | 92.9 | 94 | -0.2 | -0.21 | 1.49 | 187 | 80 | 2.34 | 0.17 | -24 | 0 | -1 | -25 | 49.4 | | | | | | '24/03/04 | 94.2 | 94.6 | 93.5 | 94.2 | 0 | 0 | 1.17 | 262 | 122 | 2.14 | 0.25 | +11 | 0 | 0 | +11 | 49.4 | | | | | | '24/03/01 | 93.1 | 95 | 93.1 | 94.2 | -0.4 | -0.42 | 2.01 | 136 | 81 | 1.68 | 0.13 | -15 | 0 | 0 | -15 | 49.4 | | | | | | '24/02/29 | 92 | 94.6 | 92 | 94.6 | +1.4 | +1.5 | 2.79 | 182 | 83 | 2.19 | 0.17 | -7 | 0 | 0 | -7 | 49.4 | | | | | | '24/02/27 | 94 | 94 | 92.4 | 93.2 | -1.1 | -1.17 | 1.7 | 101 | 69 | 1.47 | 0.09 | -14 | 0 | 0 | -14 | 49.4 | | | | | | '24/02/26 | 93.1 | 95 | 92 | 94.3 | +2.6 | +2.84 | 3.27 | 393 | 181 | 2.17 | 0.37 | -99 | 0 | 0 | -99 | 49.4 | | | | | | '24/02/23 | 91.7 | 92 | 91.3 | 91.7 | -0.8 | -0.86 | 0.76 | 214 | 91 | 2.35 | 0.2 | -21 | 0 | 0 | -21 | 49.5 | | | | | | '24/02/22 | 91 | 92.9 | 90.8 | 92.5 | +1 | +1.09 | 2.3 | 215 | 98 | 2.19 | 0.2 | -13.9 | 0 | +3 | -10.9 | 49.5 | | | | | | '24/02/21 | 91 | 92 | 90.5 | 91.5 | -0.5 | -0.54 | 1.63 | 122 | 100 | 1.22 | 0.11 | -16.1 | 0 | 0 | -16.1 | 49.5 | | | | | | '24/02/20 | 87 | 92.2 | 87 | 92 | +4.3 | +4.9 | 5.93 | 529 | 204 | 2.59 | 0.48 | -131 | 0 | -1 | -132 | 49.6 | | | | | | '24/02/19 | 87.5 | 87.7 | 86.6 | 87.7 | +0.2 | +0.23 | 1.26 | 158 | 77 | 2.05 | 0.14 | -55.8 | 0 | 0 | -55.8 | 49.7 | | | | | | '24/02/16 | 89 | 89 | 86.9 | 87.5 | -0.1 | -0.11 | 2.4 | 294 | 122 | 2.41 | 0.26 | -44 | 0 | 0 | -44 | 49.7 | | | | | | '24/02/15 | 91.2 | 92.9 | 85.8 | 87.6 | -2.1 | -2.34 | 7.92 | 465 | 203 | 2.29 | 0.41 | -215 | 0 | +3 | -212 | 49.8 | | | | | | '24/02/05 | 81.7 | 89.7 | 81.7 | 89.7 | +8.1 | +9.93 | 9.8 | 578 | 289 | 2 | 0.5 | +37 | 0 | -3 | +34 | 50 | | | | | | '24/02/02 | 81 | 82.1 | 81 | 81.6 | -0.3 | -0.37 | 1.34 | 173 | 85 | 2.04 | 0.14 | +44 | 0 | +1 | +45 | 50 | | | | | | '24/02/01 | 81.8 | 82.4 | 79.7 | 81.9 | -0.4 | -0.49 | 3.28 | 173 | 97 | 1.79 | 0.14 | -2 | 0 | +1 | -1 | 49.9 | | | | | | '24/01/31 | 81.8 | 82.5 | 81.8 | 82.3 | +0.1 | +0.12 | 0.85 | 104 | 57 | 1.83 | 0.09 | -35 | 0 | 0 | -35 | 49.9 | | | | | | '24/01/30 | 82 | 82.6 | 82 | 82.2 | -0.3 | -0.36 | 0.73 | 105 | 37 | 2.84 | 0.09 | -10 | 0 | 0 | -10 | 49.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 82.2 | 82.5 | 82 | 82.5 | +0.3 | +0.36 | 0.61 | 45.1 | 34 | 1.33 | 0.04 | -1 | 0 | 0 | -1 | 49.9 | | | | | | '24/01/26 | 81.8 | 82.2 | 81.8 | 82.2 | 0 | 0 | 0.49 | 34.1 | 27 | 1.26 | 0.03 | | | | | 49.9 | | | | | | '24/01/25 | 81.9 | 82.7 | 81.4 | 82.2 | 0 | 0 | 1.58 | 104 | 74 | 1.41 | 0.09 | -1 | 0 | 0 | -1 | 49.9 | | | | | | '24/01/24 | 82.3 | 82.3 | 81.7 | 82.2 | -0.1 | -0.12 | 0.73 | 34.1 | 26 | 1.31 | 0.03 | +1 | 0 | 0 | +1 | 49.9 | | | | | | '24/01/23 | 82.2 | 82.4 | 81.8 | 82.3 | 0 | 0 | 0.73 | 17.2 | 20 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 49.9 | | | | | | '24/01/22 | 81.7 | 82.8 | 81.7 | 82.3 | +0.6 | +0.73 | 1.35 | 35.1 | 30 | 1.17 | 0.03 | -2 | 0 | 0 | -2 | 49.9 | | | | | | '24/01/19 | 81.9 | 83 | 81.7 | 81.7 | -1.3 | -1.57 | 1.57 | 86.1 | 64 | 1.35 | 0.07 | -19 | 0 | 0 | -19 | 49.9 | | | | | | '24/01/18 | 81.1 | 83 | 81.1 | 83 | +1.4 | +1.72 | 2.33 | 161 | 93 | 1.73 | 0.13 | -35 | 0 | 0 | -35 | 50 | | | | | | '24/01/17 | 81.1 | 81.9 | 81.1 | 81.6 | -0.1 | -0.12 | 0.98 | 80.2 | 64 | 1.25 | 0.07 | -12 | 0 | 0 | -12 | 50 | | | | | | '24/01/16 | 81 | 82.3 | 81 | 81.7 | -0.7 | -0.85 | 1.58 | 78.1 | 63 | 1.24 | 0.06 | -14 | 0 | 0 | -14 | 50 | | | | | | '24/01/15 | 80.1 | 82.5 | 80.1 | 82.4 | +1.7 | +2.11 | 2.97 | 133 | 98 | 1.35 | 0.11 | +29 | 0 | 0 | +29 | 50 | | | | | | '24/01/12 | 80 | 81 | 80 | 80.7 | +0.2 | +0.25 | 1.24 | 53 | 48 | 1.1 | 0.04 | -8 | 0 | 0 | -8 | 50 | | | | | | '24/01/11 | 80.1 | 81.4 | 80.1 | 80.5 | -0.1 | -0.12 | 1.61 | 154 | 55 | 2.81 | 0.12 | -87 | 0 | 0 | -87 | 50 | | | | | | '24/01/10 | 81 | 81.6 | 80.5 | 80.6 | 0 | 0 | 1.36 | 65.6 | 57 | 1.15 | 0.05 | -4 | 0 | 0 | -4 | 50.1 | | | | | | '24/01/09 | 80.5 | 81 | 80.2 | 80.6 | -0.1 | -0.12 | 0.99 | 78.1 | 50 | 1.56 | 0.06 | -5 | 0 | 0 | -5 | 50.1 | | | | | | '24/01/08 | 80.1 | 81.2 | 80.1 | 80.7 | +0.4 | +0.5 | 1.37 | 47 | 28 | 1.68 | 0.04 | +4 | 0 | 0 | +4 | 50.1 | | | | | | '24/01/05 | 80.7 | 81 | 80.3 | 80.3 | -0.4 | -0.5 | 0.87 | 35.1 | 31 | 1.13 | 0.03 | -2 | 0 | 0 | -2 | 50.1 | | | | | | '24/01/04 | 80.7 | 81.5 | 80.5 | 80.7 | +0.2 | +0.25 | 1.24 | 53.3 | 41 | 1.3 | 0.04 | +2 | 0 | 0 | +2 | 50.1 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 79.7 | 81.3 | 79.7 | 80.5 | +0.8 | +1 | 2.01 | 66 | 51 | 1.29 | 0.05 | | | | | 50.1 | | | | | | '24/01/02 | 80.2 | 80.7 | 78.5 | 79.7 | -0.8 | -0.99 | 2.73 | 128 | 92 | 1.39 | 0.1 | | | | | 50.1 | | | | | | '23/12/29 | 80.6 | 81.2 | 80.5 | 80.5 | 0 | 0 | 0.87 | 68.5 | 49 | 1.4 | 0.06 | | | | | 50.1 | | | | | | '23/12/28 | 80 | 81.7 | 80 | 80.5 | +0.9 | +1.13 | 2.14 | 174 | 121 | 1.44 | 0.14 | +8 | 0 | -2.26 | +5.74 | 50.1 | | | | | | '23/12/27 | 81 | 81 | 79.3 | 79.6 | -1.4 | -1.73 | 2.1 | 277 | 197 | 1.41 | 0.22 | -2 | 0 | 0 | -2 | 50.1 | | | | | | '23/12/26 | 82.5 | 82.5 | 80.8 | 81 | -1.5 | -1.82 | 2.06 | 240 | 163 | 1.47 | 0.2 | -2 | 0 | 0 | -2 | 50.1 | | | | | | '23/12/25 | 84.4 | 84.7 | 82 | 82.5 | -1.5 | -1.79 | 3.21 | 291 | 173 | 1.68 | 0.24 | -2 | 0 | -4 | -6 | 50.1 | | | | | | '23/12/22 | 83.2 | 84.7 | 83 | 84 | +1.6 | +1.94 | 2.06 | 501 | 318 | 1.58 | 0.42 | +12 | 0 | -3 | +9 | 50.1 | | | | | | '23/12/21 | 82 | 82.9 | 80.8 | 82.4 | +22.4 | +37.3 | 3.5 | 1,015 | 535 | 1.9 | 0.83 | -18 | 0 | 0 | -18 | 50.1 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 |
|