|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.5 | 51.1 | +0.4 | +0.78% | 5.09% | 51.5 | 52.8 | 50.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,328 | 1.72億 | 2,242 | 1.5張/筆 | 51.73元 | 3.8 | 41.2 | -1.92 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,998 | 3.55億 | 5,140 | 1.4張/筆 | 50.72元 | +2.3 (+4.71%) | 連漲連跌: 連5漲 ( +8.35元 / +19.35%) 財報評分: 最新66分 / 平均65分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共76月) |
|
月成交價: 51.5元 (-1元/ -1.9%) | 成交均張: 1,404張/日 | 成交均額: 7,063萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第4高 | 近3月新低 | 連2跌 (-1.2元/ -2.28%) | 第11高 | 近8月新低 | 第7高 | 近7月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.5元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 | 15年 | 20年 | 今年 01/02 ~04/29 |
---|
起算價 | 44.75 | 43.15 | 48.55 | 52.5 | 45.7 | 50.9 | 27.9 | 23.7 | 21.55 | 17 | - | - | - | 43.7 | 漲跌價 | +6.75 | +8.35 | +2.95 | -1 | +5.8 | +0.6 | +23.6 | +27.8 | +29.95 | +34.5 | - | - | - | +7.8 | 漲跌幅 | +15.1% | +19.4% | +6.08% | -1.9% | +12.7% | +1.18% | +84.6% | +117% | +139% | +203% | - | - | - | +17.8% | 振幅 | 20.1% | 22.7% | 20.2% | 22.9% | 43.8% | 45.4% | 138% | 188% | 216% | 289% | - | - | - | 52.9% | 成交張數 | 1.3萬 | 1.35萬 | 1.7萬 | 2.67萬 | 25.8萬 | 46.3萬 | 69.2萬 | 77.3萬 | 85.4萬 | 92.4萬 | - | - | - | 30.8萬 | 成交金額 | 6.57億 | 6.79億 | 8.39億 | 13.4億 | 139億 | 243億 | 348億 | 369億 | 389億 | 402億 | - | - | - | 162億 | 週轉率 | 38.6% | 40.1% | 50.5% | 79.1% | 765% | 1371% | 2050% | 2291% | 2531% | 2738% | - | - | - | 914% |
結算價 51.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 19 | 53.4 | 55 | 43 | 51.5 | -1 | -1.9 | 22.9 | 26.7 | 1.4 | 13.4 | 0.71 | -0.99 | 0 | +0 | -0.99 | 0.71 | -0.23 | 3.18 | +0.12 | 0.13 | 4.03 | 24M03 | 21 | 52.9 | 63 | 48.9 | 52.5 | -0.2 | -0.38 | 26.8 | 81.1 | 3.86 | 44.9 | 2.14 | +0.02 | 0 | +0 | +0.03 | 2.78 | -0.63 | 3.41 | -0.57 | 0.01 | 0.26 | 24M02 | 13 | 53.7 | 59.9 | 48.1 | 52.7 | +1.3 | +2.53 | 23 | 134 | 10.3 | 72.2 | 5.55 | -0.58 | 0 | 0 | -0.58 | 3.61 | +0.61 | 4.04 | -0.06 | 0.58 | 14.3 | 24M01 | 22 | 43.8 | 51.4 | 39.9 | 51.4 | +7.7 | +17.6 | 26.3 | 67 | 3.05 | 31.9 | 1.45 | +1.2 | 0 | +0 | +1.2 | 5.17 | +0.64 | 3.43 | +0.24 | 0.64 | 18.7 | 23M12 | 21 | 54 | 56.3 | 43.25 | 43.7 | -10.1 | -18.8 | 24.3 | 38.2 | 1.82 | 19.6 | 0.93 | -0.11 | 0 | +0 | -0.11 | 0.85 | -0.46 | 2.79 | -0.2 | 0.4 | 14.5 | 23M11 | 22 | 48.8 | 59.2 | 43.35 | 53.8 | +5.6 | +11.6 | 32.9 | 115 | 5.22 | 60.2 | 2.74 | -0.25 | 0 | +0.17 | -0.08 | 1.39 | -0.17 | 3.25 | +0.1 | 0.6 | 18.4 | 23M10 | 20 | 34.4 | 60 | 34 | 48.2 | +13.9 | +40.5 | 75.8 | 157 | 7.84 | 79.9 | 3.99 | +0.54 | 0 | +0.09 | +0.63 | 2.11 | +1.93 | 3.43 | +0.49 | 0.5 | 14.4 | 23M09 | 20 | 29.85 | 39.45 | 28.8 | 34.3 | +4.6 | +15.5 | 35.9 | 31.8 | 1.59 | 11.2 | 0.56 | -0.39 | 0 | +0.01 | -0.39 | 1.07 | +0.54 | 1.5 | 0 | 0.01 | 0.6 | 23M08 | 22 | 33.4 | 33.4 | 26.5 | 29.7 | -3.8 | -11.3 | 20.6 | 7.27 | 0.33 | 2.12 | 0.1 | -0.14 | 0 | -0.06 | -0.2 | 1.17 | -0.19 | 0.96 | -0.01 | 0.01 | 1.36 | 23M07 | 21 | 26.35 | 39.45 | 25.3 | 33.5 | +7.2 | +27.4 | 53.8 | 32.3 | 1.54 | 11.7 | 0.56 | -0.46 | 0 | +0.12 | -0.34 | 1.22 | +0.55 | 1.15 | +0.02 | 0.02 | 1.75 | 23M06 | 20 | 27.1 | 27.8 | 26 | 26.3 | -0.9 | -3.31 | 6.62 | 0.88 | 0.04 | 0.24 | 0.01 | -0.17 | 0 | 0 | -0.17 | 2.47 | -0.07 | 0.6 | 0 | 0 | 0 | 23M05 | 22 | 28.4 | 28.4 | 24.6 | 27.2 | -0.7 | -2.51 | 13.6 | 1.58 | 0.07 | 0.42 | 0.02 | -0.12 | 0 | -0.03 | -0.15 | 3.01 | -0.01 | 0.67 | 0 | 0 | 0 | 23M04 | 17 | 26.5 | 29.75 | 26.45 | 27.9 | +1.4 | +5.28 | 12.5 | 4.09 | 0.24 | 1.16 | 0.07 | +0.2 | 0 | -0.01 | +0.18 | 3.35 | -0.06 | 0.68 | 0 | 0 | 0 | 23M03 | 23 | 24.6 | 27.8 | 23.9 | 26.5 | +1.9 | +7.72 | 15.9 | 3.23 | 0.14 | 0.83 | 0.04 | -0.06 | 0 | +0.05 | -0.01 | 2.77 | +0.01 | 0.74 | 0 | 0 | 0 | 23M02 | 18 | 23.75 | 24.9 | 23.5 | 24.6 | +1.05 | +4.46 | 5.94 | 2.26 | 0.13 | 0.55 | 0.03 | +0.1 | 0 | 0 | +0.1 | 2.93 | -0.27 | 0.72 | +0 | 0 | 0.14 | 23M01 | 13 | 22.2 | 24.2 | 22.2 | 23.55 | +1.15 | +5.13 | 8.93 | 1.18 | 0.09 | 0.27 | 0.02 | -0.02 | 0 | 0 | -0.02 | 2.67 | -0.04 | 0.99 | 0 | 0 | 0 | 22M12 | 22 | 24.2 | 24.65 | 21.5 | 22.4 | -1.8 | -7.44 | 13 | 1.92 | 0.09 | 0.44 | 0.02 | -0.26 | 0 | 0 | -0.26 | 2.74 | -0.04 | 1.03 | 0 | 0 | 0 | 22M11 | 22 | 20.95 | 24.2 | 20.85 | 24.2 | +3.3 | +15.8 | 16 | 2.19 | 0.1 | 0.49 | 0.02 | +0.06 | 0 | 0 | +0.06 | 3.52 | +0.12 | 1.08 | 0 | 0 | 0.19 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 23.55 | 25.85 | 20.2 | 20.9 | -2.95 | -12.4 | 23.7 | 3.91 | 0.2 | 0.91 | 0.05 | +0.22 | 0 | 0 | +0.22 | 3.34 | -0.52 | 0.96 | -0.02 | 0 | 0.21 | 22M09 | 21 | 28.25 | 28.3 | 22.3 | 23.85 | -4.4 | -15.6 | 21.2 | 14.7 | 0.7 | 3.72 | 0.18 | +0.29 | 0 | 0 | +0.29 | 2.7 | -0.38 | 1.48 | -0.03 | 0.02 | 1.69 | 22M08 | 23 | 23 | 31.2 | 21.9 | 28.25 | +5.95 | +26.7 | 41.7 | 39.7 | 1.73 | 10.9 | 0.47 | +0.14 | 0 | -0.01 | +0.13 | 1.76 | +1.02 | 1.86 | +0.05 | 0.06 | 2.95 | 22M07 | 21 | 19.65 | 22.3 | 18.35 | 22.3 | +2.65 | +13.5 | 20.1 | 1.57 | 0.07 | 0.32 | 0.02 | +0.09 | 0 | 0 | +0.08 | 1.31 | -0.1 | 0.84 | +0 | 0 | 0.24 | 22M06 | 21 | 20.8 | 22.6 | 19.5 | 19.65 | -0.95 | -4.61 | 15 | 1.74 | 0.08 | 0.37 | 0.02 | -0.03 | 0 | 0 | -0.03 | 1.05 | +0.03 | 0.94 | 0 | 0 | 0 | 22M05 | 21 | 24.1 | 24.5 | 19.95 | 20.6 | -3.1 | -13.1 | 19.2 | 4.78 | 0.23 | 1.06 | 0.05 | +0.1 | 0 | +0.01 | +0.11 | 1.14 | +0.01 | 0.92 | -0.04 | 0 | 0 | 22M04 | 19 | 20.8 | 25.1 | 20.5 | 23.7 | +2.75 | +13.1 | 22 | 7.29 | 0.38 | 1.73 | 0.09 | -0.12 | 0 | 0 | -0.12 | 0.81 | +0.01 | 0.91 | +0.04 | 0.04 | 4.4 | 22M03 | 23 | 21 | 22 | 19.7 | 20.95 | +0.05 | +0.24 | 11 | 1.9 | 0.08 | 0.4 | 0.02 | +0.04 | 0 | 0 | +0.04 | 1.23 | -0.05 | 0.9 | 0 | 0 | 0 | 22M02 | 15 | 21.55 | 23.05 | 20.8 | 20.9 | -0.1 | -0.48 | 10.7 | 0.99 | 0.07 | 0.22 | 0.01 | -0.01 | 0 | -0.01 | -0.02 | 1.1 | +0 | 0.95 | 0 | 0 | 0 | 22M01 | 18 | 24.95 | 24.95 | 20.2 | 21 | -3.6 | -14.6 | 19.3 | 2.92 | 0.16 | 0.66 | 0.04 | +0.11 | 0 | +0 | +0.11 | 1.13 | -0.3 | 0.95 | -0.02 | 0 | 0 | 21M12 | 22 | 22.6 | 32.25 | 22.6 | 24.6 | +2.1 | +9.33 | 42.9 | 33.9 | 1.54 | 9.3 | 0.42 | -0.43 | 0 | 0 | -0.43 | 0.93 | +0.62 | 1.24 | +0.02 | 0.02 | 2.01 | 21M11 | 22 | 22 | 24.3 | 21.2 | 22.5 | +0.8 | +3.69 | 14.3 | 5.54 | 0.25 | 1.25 | 0.06 | +0.61 | 0 | +0.01 | +0.62 | 2.12 | -0.19 | 0.62 | 0 | 0.01 | 1.12 | 21M10 | 20 | 21.1 | 24.8 | 19 | 21.7 | +0.45 | +2.12 | 27.3 | 13 | 0.65 | 2.88 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.28 | -0.06 | 0.81 | +0.01 | 0.01 | 1.11 | 21M09 | 20 | 18.65 | 24.5 | 18.45 | 21.25 | +2.3 | +12.1 | 31.9 | 11.4 | 0.57 | 2.51 | 0.13 | -0.07 | 0 | 0 | -0.07 | 0.23 | +0.36 | 0.87 | +0 | 0 | 0.35 | 21M08 | 22 | 19 | 19.4 | 18.4 | 18.95 | -0.05 | -0.26 | 5.26 | 0.53 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.37 | +0.08 | 0.51 | 0 | 0 | 0 | 21M07 | 22 | 18.7 | 19.95 | 18.4 | 19 | +0.4 | +2.15 | 8.33 | 1.19 | 0.05 | 0.23 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.37 | -0.17 | 0.43 | 0 | 0 | 0 | 21M06 | 21 | 18.4 | 19.2 | 18 | 18.6 | +0.5 | +2.76 | 6.63 | 0.81 | 0.04 | 0.15 | 0.01 | +0.02 | 0 | -0.01 | +0.01 | 0.33 | -0.03 | 0.6 | 0 | 0 | 0 | 21M05 | 21 | 21.7 | 21.9 | 16.5 | 18.1 | -3.45 | -16 | 25.1 | 1.73 | 0.08 | 0.34 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.34 | -0.08 | 0.63 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 19.85 | 22.5 | 19.8 | 21.55 | +1.7 | +8.56 | 13.6 | 5.41 | 0.28 | 1.15 | 0.06 | +0.02 | 0 | +0 | +0.03 | 0.5 | +0.14 | 0.71 | 0 | 0 | 0 | 21M03 | 22 | 19.5 | 20.5 | 19.25 | 19.85 | +0.25 | +1.28 | 6.38 | 1.55 | 0.07 | 0.31 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.19 | -0.18 | 0.57 | 0 | 0 | 0 | 21M02 | 13 | 18.1 | 19.8 | 18 | 19.6 | +1.2 | +6.52 | 9.78 | 0.45 | 0.03 | 0.08 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.2 | -0.03 | 0.75 | 0 | 0 | 0 | 21M01 | 20 | 20.75 | 21.25 | 18.4 | 18.4 | -0.8 | -4.17 | 14.8 | 2.79 | 0.14 | 0.57 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.17 | +0.12 | 0.78 | 0 | 0 | 0 | 20M12 | 23 | 18.85 | 19.7 | 17.8 | 19.2 | +0.5 | +2.67 | 10.2 | 1.12 | 0.05 | 0.21 | 0.01 | +0 | 0 | +0 | +0 | 0.14 | +0.14 | 0.66 | 0 | 0 | 0 | 20M11 | 21 | 17.1 | 18.9 | 17 | 18.7 | +1.6 | +9.36 | 11.1 | 0.88 | 0.04 | 0.16 | 0.01 | 0 | 0 | 0 | -0.01 | 0.13 | +0.04 | 0.52 | 0 | 0 | 0 | 20M10 | 19 | 17.5 | 17.85 | 17 | 17.1 | -0.35 | -2.01 | 4.87 | 0.86 | 0.05 | 0.15 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.15 | +0.04 | 0.48 | 0 | 0 | 0 | 20M09 | 22 | 18.7 | 19.3 | 17.3 | 17.45 | -1.25 | -6.68 | 10.7 | 1.03 | 0.05 | 0.19 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.1 | -0.04 | 0.44 | 0 | 0 | 0 | 20M08 | 21 | 19.95 | 20.75 | 18.3 | 18.7 | -1.25 | -6.27 | 12.3 | 2.54 | 0.12 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.14 | -0.33 | 0.48 | +0 | 0 | 0.41 | 20M07 | 23 | 20.35 | 26.5 | 19.75 | 19.95 | -0.2 | -0.99 | 33.5 | 7.88 | 0.34 | 1.79 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.12 | -0.06 | 0.81 | +0 | 0 | 0.12 | 20M06 | 20 | 17.45 | 21.8 | 17.15 | 20.15 | +2.6 | +14.8 | 26.5 | 5.4 | 0.27 | 1.06 | 0.05 | +0.02 | 0 | +0.01 | +0.03 | 0.12 | +0.05 | 0.87 | 0 | 0 | 0 | 20M05 | 20 | 17.3 | 18.35 | 17 | 17.55 | -0.2 | -1.13 | 7.61 | 1.17 | 0.06 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | -0.01 | 0.81 | 0 | 0 | 0 | 20M04 | 20 | 16 | 18.8 | 15.7 | 17.75 | +1.5 | +9.23 | 19.1 | 1.6 | 0.08 | 0.28 | 0.01 | +0 | 0 | +0 | +0 | 0.05 | +0 | 0.82 | 0 | 0 | 0 | 20M03 | 22 | 16.1 | 18.5 | 13.95 | 16.25 | -0.9 | -5.25 | 26.5 | 2.54 | 0.12 | 0.42 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.04 | +0.02 | 0.82 | 0 | 0 | 0 | 20M02 | 19 | 17 | 17.8 | 16 | 17.15 | +0.05 | +0.29 | 10.5 | 1.12 | 0.06 | 0.19 | 0.01 | +0.03 | 0 | 0 | +0.03 | 0.16 | 0 | 0.8 | 0 | 0 | 0 | 20M01 | 15 | 20.45 | 20.75 | 17 | 17.1 | -3.05 | -15.1 | 18.6 | 1.85 | 0.12 | 0.35 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.06 | -0.18 | 0.8 | -0.02 | 0 | 0.25 | 19M12 | 22 | 17 | 23 | 16.7 | 20.15 | +3.15 | +18.5 | 37.1 | 11.2 | 0.51 | 2.24 | 0.1 | +0.01 | 0 | 0 | +0.01 | 0.12 | -0.22 | 1 | +0.02 | 0.03 | 2.59 | 19M11 | 21 | 18.7 | 21.5 | 16.3 | 17 | -1.7 | -9.09 | 27.8 | 10.4 | 0.5 | 1.97 | 0.09 | +0.01 | 0 | -0.01 | +0 | 0.09 | +0.28 | 1.22 | 0 | 0 | 0.25 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 15.4 | 19.6 | 14.8 | 18.7 | +3.2 | +20.6 | 31 | 5.56 | 0.26 | 1.01 | 0.05 | +0.01 | 0 | +0.01 | +0.02 | 0.06 | +0.5 | 0.94 | +0.01 | 0.01 | 0.74 | 19M09 | 19 | 15.15 | 15.75 | 14.85 | 15.5 | +0.3 | +1.97 | 5.92 | 0.49 | 0.03 | 0.07 | 0 | +0 | 0 | 0 | +0 | 0.03 | -0.02 | 0.44 | 0 | 0 | 0 | 19M08 | 21 | 14.95 | 15.65 | 14.6 | 15.2 | +0.3 | +2.01 | 7.05 | 0.35 | 0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.01 | 0.46 | 0 | 0 | 0 | 19M07 | 23 | 14.95 | 16 | 14.6 | 14.9 | +0.1 | +0.68 | 9.46 | 0.8 | 0.03 | 0.12 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | +0 | 0.45 | 0 | 0 | 0 | 19M06 | 19 | 15.2 | 15.7 | 14.6 | 14.8 | -0.5 | -3.27 | 7.19 | 0.74 | 0.04 | 0.11 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.04 | +0.03 | 0.45 | 0 | 0 | 0 | 19M05 | 22 | 17 | 17.6 | 14.5 | 15.3 | -1.7 | -10 | 18.2 | 2.04 | 0.09 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.16 | 0.42 | 0 | 0 | 0 | 19M04 | 20 | 16.7 | 18.25 | 16.55 | 17 | +0.35 | +2.1 | 10.2 | 2.25 | 0.11 | 0.39 | 0.02 | 0 | 0 | +0 | 0 | 0.02 | +0.03 | 0.58 | 0 | 0 | 0 | 19M03 | 20 | 16.25 | 17.25 | 15.65 | 16.65 | +0.65 | +4.06 | 10 | 1.84 | 0.09 | 0.3 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | +0.12 | 0.55 | 0 | 0 | 0 | 19M02 | 13 | 16.25 | 16.95 | 15.7 | 16 | -0.2 | -1.23 | 7.72 | 0.45 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | -0.09 | 0.43 | 0 | 0 | 0 | 19M01 | 21 | 15.7 | 17.8 | 15.6 | 16.2 | +0.3 | +1.89 | 13.8 | 2.47 | 0.12 | 0.42 | 0.02 | +0 | 0 | 0 | +0 | 0.02 | +0.27 | 0.52 | +0 | 0 | 0.76 | 18M12 | 21 | 14.45 | 16.4 | 14.4 | 15.9 | +1.55 | +10.8 | 13.9 | 0.61 | 0.03 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0.02 | +0.09 | 0.26 | 0 | 0 | 0 | 18M11 | 22 | 14.8 | 15 | 13.6 | 14.35 | -0.45 | -3.04 | 9.46 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.02 | +0.06 | 0.17 | 0 | 0 | 0 | 18M10 | 22 | 15.55 | 15.85 | 13.5 | 14.8 | -0.75 | -4.82 | 15.1 | 0.2 | 0.01 | 0.03 | 0 | | | | | 0.02 | +0.04 | 0.11 | 0 | 0 | 0 | 18M09 | 19 | 16.4 | 16.5 | 15.15 | 15.55 | -0.85 | -5.18 | 8.23 | 0.13 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 0.02 | +0.01 | 0.07 | 0 | 0 | 0 | 18M08 | 23 | 16.15 | 16.5 | 15.7 | 16.4 | +0.05 | +0.31 | 4.89 | 0.36 | 0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0.01 | +0.04 | 0.06 | 0 | 0 | 0 | 18M07 | 22 | 17.1 | 17.1 | 15.4 | 16.35 | -0.65 | -3.82 | 10 | 0.42 | 0.02 | 0.07 | 0 | | | | | 0.01 | +0.02 | 0.02 | 0 | 0 | 0 | 18M06 | 20 | 17.9 | 18.4 | 16.45 | 17 | -0.75 | -4.23 | 11 | 0.65 | 0.03 | 0.11 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18M05 | 22 | 16.7 | 17.9 | 16.1 | 17.75 | +1.05 | +6.29 | 10.8 | 0.61 | 0.03 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 18 | 18.8 | 16.3 | 16.7 | -1.3 | -7.22 | 13.9 | 0.94 | 0.05 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | | | | | | 18M03 | 23 | 18 | 19 | 17.6 | 18 | -0.2 | -1.1 | 7.69 | 1.84 | 0.08 | 0.34 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0 | | | | | | 18M02 | 13 | 19.1 | 20.95 | 17.15 | 18.2 | -0.85 | -4.46 | 19.9 | 2.72 | 0.21 | 0.52 | 0.04 | +0 | 0 | 0 | +0 | 0 | | | | | | 18M01 | 7 | 21.5 | 23.7 | 18.8 | 19.05 | +3.55 | +22.9 | 31.6 | 6.16 | 0.88 | 1.33 | 0.19 | -0.06 | 0 | -0.02 | -0.08 | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 |
|