|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.8 | 44.75 | +4.05 | +9.05% | 12.07% | 44.65 | 49.2 | 43.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,706 | 1.3億 | 1,850 | 1.5張/筆 | 47.88元 | 3.6 | 39.04 | -1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 301 | 1,345萬 | 392 | 0.8張/筆 | 44.65元 | +1.25 (+2.87%) | 連漲連跌: 連3漲 ( +5.65元 / +13.09%) 財報評分: 最新66分 / 平均65分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 48.8元 (+4.05元/ +9.05%) | 成交張數: 2,706張 | 成交金額: 1.3億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第79高 | 近9日新高 | 連3漲 (+5.65元/ +13.1%) | 第83高 | 近20日新高 | 第74高 | 近20日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 43.15 | 46.2 | 51.7 | 53.8 | 44.05 | 53.6 | 27.1 | 23 | 20.8 | 16.95 | - | - | - | 43.7 | 漲跌價 | +5.65 | +2.6 | -2.9 | -5 | +4.75 | -4.8 | +21.7 | +25.8 | +28 | +31.85 | - | - | - | +5.1 | 漲跌幅 | +13.1% | +5.63% | -5.61% | -9.29% | +10.8% | -8.96% | +80.1% | +112% | +135% | +188% | - | - | - | +11.7% | 振幅 | 14.4% | 13.4% | 17.8% | 22.3% | 46.2% | 43.1% | 142% | 194% | 224% | 289% | - | - | - | 52.9% | 成交張數 | 3,224 | 4,470 | 9,261 | 1.99萬 | 25.3萬 | 45.6萬 | 68.2萬 | 76.9萬 | 84.4萬 | 91.4萬 | - | - | - | 29.8萬 | 成交金額 | 1.52億 | 2.08億 | 4.39億 | 10億 | 136億 | 239億 | 343億 | 365億 | 383億 | 397億 | - | - | - | 157億 | 週轉率 | 9.55% | 13.2% | 27.4% | 58.9% | 749% | 1350% | 2020% | 2278% | 2502% | 2708% | - | - | - | 883% |
結算價 48.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 44.65 | 49.2 | 43.8 | 48.8 | +4.05 | +9.05 | 12.1 | 2,706 | 1,850 | 1.46 | 1.3 | +19 | 0 | -0.39 | +18.6 | 1.28 | +434 | 3,564 | +70 | 116 | 3.25 | '24/04/24 | 44.2 | 44.95 | 44.15 | 44.75 | +1.25 | +2.87 | 1.84 | 301 | 392 | 0.77 | 0.13 | -8 | 0 | -0.1 | -8.1 | 1.22 | +21 | 3,130 | +1 | 46 | 1.47 | '24/04/23 | 43.75 | 44.1 | 43 | 43.5 | +0.35 | +0.81 | 2.55 | 217 | 272 | 0.8 | 0.09 | +20 | 0 | -0.11 | +19.9 | 1.35 | -39 | 3,109 | -1 | 45 | 1.45 | '24/04/22 | 45.05 | 45.2 | 43.05 | 43.15 | -1.7 | -3.79 | 4.79 | 383 | 428 | 0.89 | 0.17 | -31 | 0 | +0.6 | -30.4 | 1.31 | +5 | 3,148 | -2 | 46 | 1.46 | '24/04/19 | 46 | 46 | 43.3 | 44.85 | -1.35 | -2.92 | 5.84 | 864 | 717 | 1.21 | 0.39 | +53 | 0 | +0.17 | +53.2 | 1.39 | -51 | 3,143 | -16 | 48 | 1.53 | '24/04/18 | 46.4 | 47.6 | 46 | 46.2 | -0.55 | -1.18 | 3.42 | 474 | 424 | 1.12 | 0.22 | -76 | 0 | -0.26 | -76.3 | 1.08 | +34 | 3,194 | -1 | 64 | 2 | '24/04/17 | 46.15 | 47.2 | 46.1 | 46.75 | +1.2 | +2.63 | 2.41 | 605 | 572 | 1.06 | 0.28 | -54 | 0 | -0.29 | -54.3 | 1.33 | -41 | 3,160 | 0 | 65 | 2.06 | '24/04/16 | 48.5 | 48.5 | 45.3 | 45.55 | -3 | -6.18 | 6.59 | 1,174 | 904 | 1.3 | 0.54 | +85 | 0 | -0.12 | +84.9 | 1.46 | -92 | 3,201 | -42 | 65 | 2.03 | '24/04/15 | 50.4 | 50.4 | 48.4 | 48.55 | -2.25 | -4.43 | 3.94 | 1,454 | 1,114 | 1.31 | 0.71 | -87 | 0 | +0.81 | -86.2 | 1.13 | -149 | 3,293 | +22 | 107 | 3.25 | '24/04/12 | 52.1 | 52.2 | 50.8 | 50.8 | -0.9 | -1.74 | 2.71 | 1,084 | 839 | 1.29 | 0.56 | -240 | 0 | -0.94 | -241 | 1.24 | -21 | 3,442 | -2 | 85 | 2.47 | '24/04/11 | 53.3 | 53.3 | 51.7 | 51.7 | -1.8 | -3.36 | 2.99 | 948 | 886 | 1.07 | 0.49 | -333 | 0 | +0.23 | -333 | 1.83 | +9 | 3,463 | +10 | 87 | 2.51 | '24/04/10 | 51.2 | 55 | 51.2 | 53.5 | +2.1 | +4.09 | 7.39 | 1,999 | 1,528 | 1.31 | 1.07 | +249 | 0 | +0.36 | +249 | 2.48 | +55 | 3,454 | +56 | 77 | 2.23 | '24/04/09 | 52.4 | 52.7 | 51.3 | 51.4 | -0.9 | -1.72 | 2.68 | 816 | 679 | 1.2 | 0.42 | -288 | 0 | -0.55 | -289 | 1.73 | +27 | 3,399 | -3 | 21 | 0.62 | '24/04/08 | 52.8 | 52.8 | 52 | 52.3 | -0.5 | -0.95 | 1.52 | 602 | 535 | 1.13 | 0.32 | -31 | 0 | +0.13 | -30.9 | 2.56 | -21 | 3,372 | +19 | 24 | 0.71 | '24/04/03 | 53.2 | 53.6 | 52.8 | 52.8 | -1.1 | -2.04 | 1.48 | 600 | 585 | 1.03 | 0.32 | -191 | 0 | +0.57 | -190 | 2.65 | +10 | 3,393 | -36 | 5 | 0.15 | '24/04/02 | 53.6 | 54.5 | 52.5 | 53.9 | +0.6 | +1.13 | 3.75 | 1,268 | 1,035 | 1.23 | 0.68 | +60 | 0 | -0.63 | +59.4 | 3.21 | -24 | 3,383 | +6 | 41 | 1.21 | '24/04/01 | 53.4 | 54.3 | 52.8 | 53.3 | +0.8 | +1.52 | 2.86 | 859 | 869 | 0.99 | 0.46 | +79 | 0 | 0 | +79 | 3.03 | -3 | 3,407 | +26 | 35 | 1.03 | '24/03/29 | 53.1 | 53.8 | 52.3 | 52.5 | -0.3 | -0.57 | 2.84 | 826 | 1,077 | 0.77 | 0.44 | -113 | 0 | +0.18 | -113 | 2.78 | -59 | 3,410 | +9 | 9 | 0.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 54 | 54.7 | 52.8 | 52.8 | -0.9 | -1.68 | 3.54 | 1,166 | 1,836 | 0.64 | 0.62 | -190 | 0 | -0.07 | -190 | 3.12 | -21 | 3,469 | 0 | 0 | 0 | '24/03/27 | 54.8 | 55 | 53.6 | 53.7 | -0.1 | -0.19 | 2.6 | 1,519 | 1,362 | 1.12 | 0.82 | -190 | 0 | +0.69 | -189 | 3.65 | -122 | 3,490 | 0 | 0 | 0 | '24/03/26 | 61.3 | 63 | 53.7 | 53.8 | -5.8 | -9.73 | 15.6 | 9,260 | 7,401 | 1.25 | 5.36 | -1,212 | 0 | -60.8 | -1,273 | 4.21 | -539 | 3,612 | 0 | 0 | 0 | '24/03/25 | 55 | 59.6 | 54.7 | 59.6 | +4.6 | +8.36 | 8.91 | 6,078 | 4,431 | 1.37 | 3.47 | +838 | 0 | +60 | +898 | 7.8 | +512 | 4,151 | -286 | 0 | 0 | '24/03/22 | 54.1 | 55.8 | 53.1 | 55 | +1.4 | +2.61 | 5.04 | 3,225 | 2,455 | 1.31 | 1.76 | -397 | 0 | 0 | -397 | 5.44 | +66 | 3,639 | -78 | 286 | 7.86 | '24/03/21 | 54.6 | 54.7 | 53.5 | 53.6 | -0.4 | -0.74 | 2.22 | 1,565 | 1,325 | 1.18 | 0.84 | +229 | 0 | 0 | +229 | 6.62 | -48 | 3,573 | -83 | 364 | 10.2 | '24/03/20 | 55.3 | 56.2 | 54 | 54 | -1.3 | -2.35 | 3.98 | 1,899 | 1,522 | 1.25 | 1.04 | +160 | 0 | -99.2 | +60.8 | 6.1 | -202 | 3,621 | -61 | 447 | 12.3 | '24/03/19 | 57.2 | 57.5 | 54.2 | 55.3 | -0.8 | -1.43 | 5.88 | 3,237 | 2,847 | 1.14 | 1.8 | -529 | 0 | -0.22 | -529 | 5.62 | +53 | 3,823 | -17 | 508 | 13.3 | '24/03/18 | 55.2 | 56.9 | 54.9 | 56.1 | +0.9 | +1.63 | 3.62 | 2,605 | 2,400 | 1.09 | 1.46 | +381 | 0 | +20 | +401 | 7.19 | -79 | 3,770 | -28 | 525 | 13.9 | '24/03/15 | 57.5 | 58.6 | 54.1 | 55.2 | -1.9 | -3.33 | 7.88 | 7,748 | 5,356 | 1.45 | 4.34 | -832 | 0 | -20.1 | -852 | 6.04 | +37 | 3,849 | -30 | 553 | 14.4 | '24/03/14 | 55.5 | 58.5 | 53.4 | 57.1 | +1.3 | +2.33 | 9.14 | 8,661 | 6,142 | 1.41 | 4.94 | +1,079 | 0 | +39.5 | +1,118 | 8.5 | +30 | 3,812 | +5 | 583 | 15.3 | '24/03/13 | 55.9 | 58.5 | 53.2 | 55.8 | +0.8 | +1.45 | 9.64 | 7,696 | 5,587 | 1.38 | 4.27 | -697 | 0 | +29.9 | -667 | 5.44 | +85 | 3,782 | +13 | 578 | 15.3 | '24/03/12 | 51.8 | 55.9 | 51.8 | 55 | +3.6 | +7 | 7.98 | 5,133 | 3,599 | 1.43 | 2.8 | +1,066 | 0 | +30.9 | +1,097 | 7.65 | -103 | 3,697 | +24 | 565 | 15.3 | '24/03/11 | 49.2 | 52.2 | 49.1 | 51.4 | +2.2 | +4.47 | 6.3 | 1,630 | 1,312 | 1.24 | 0.83 | +672 | 0 | +0 | +672 | 4.65 | -237 | 3,800 | +39 | 541 | 14.2 | '24/03/08 | 54 | 54 | 48.9 | 49.2 | -4.2 | -7.87 | 9.55 | 2,844 | 2,009 | 1.42 | 1.44 | -163 | 0 | -0.32 | -163 | 2.56 | +49 | 4,037 | -56 | 502 | 12.4 | '24/03/07 | 53.6 | 56 | 52.7 | 53.4 | +0.3 | +0.56 | 6.21 | 4,860 | 3,598 | 1.35 | 2.64 | -364 | 0 | -0.42 | -364 | 2.98 | +93 | 3,988 | +4 | 558 | 14 | '24/03/06 | 53.7 | 53.9 | 52.7 | 53.1 | -0.6 | -1.12 | 2.23 | 1,160 | 916 | 1.27 | 0.62 | +12 | 0 | 0 | +12 | 4.25 | -116 | 3,895 | -12 | 554 | 14.2 | '24/03/05 | 56.1 | 56.2 | 53.2 | 53.7 | -1.3 | -2.36 | 5.45 | 2,712 | 1,920 | 1.41 | 1.47 | -416 | 0 | +0.61 | -415 | 4.22 | -23 | 4,011 | 0 | 566 | 14.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 53.4 | 56.7 | 52.8 | 55 | +2.5 | +4.76 | 7.43 | 5,575 | 3,997 | 1.39 | 3.08 | +651 | 0 | -0.1 | +651 | 5.63 | -25 | 4,034 | +3 | 566 | 14 | '24/03/01 | 52.9 | 53.5 | 52.1 | 52.5 | -0.2 | -0.38 | 2.66 | 1,687 | 1,379 | 1.22 | 0.89 | +40 | 0 | +0 | +40 | 3.7 | +22 | 4,059 | -13 | 563 | 13.9 | '24/02/29 | 53.9 | 53.9 | 52.6 | 52.7 | -0.8 | -1.5 | 2.43 | 2,625 | 1,710 | 1.53 | 1.39 | +38 | 0 | 0 | +38 | 3.61 | +13 | 4,037 | -23 | 576 | 14.3 | '24/02/27 | 56.5 | 57.3 | 52.6 | 53.5 | -3.4 | -5.98 | 8.26 | 6,451 | 4,283 | 1.51 | 3.54 | +103 | 0 | -0.54 | +102 | 3.47 | -275 | 4,024 | -46 | 599 | 14.9 | '24/02/26 | 54.6 | 59.9 | 54.6 | 56.9 | +2.4 | +4.4 | 9.72 | 19,279 | 10,881 | 1.77 | 11.2 | +292 | 0 | +0.71 | +293 | 3.17 | +336 | 4,299 | +37 | 645 | 15 | '24/02/23 | 55.4 | 56.9 | 54.5 | 54.5 | -1.2 | -2.15 | 4.31 | 12,039 | 7,508 | 1.6 | 6.7 | -288 | 0 | -0.65 | -289 | 2.29 | +350 | 3,963 | -5 | 608 | 15.3 | '24/02/22 | 57.7 | 58.5 | 54 | 55.7 | -0.8 | -1.42 | 7.96 | 17,005 | 10,405 | 1.63 | 9.54 | -808 | 0 | -0.06 | -808 | 3.14 | +110 | 3,613 | -70 | 613 | 17 | '24/02/21 | 51.3 | 56.5 | 51.3 | 56.5 | +5.1 | +9.92 | 10.1 | 12,962 | 7,774 | 1.67 | 7.04 | +1,124 | 0 | -0.14 | +1,124 | 5.54 | -321 | 3,503 | +187 | 683 | 19.5 | '24/02/20 | 50.5 | 52.5 | 50.2 | 51.4 | +0.8 | +1.58 | 4.55 | 4,311 | 3,070 | 1.4 | 2.21 | +362 | 0 | +0.8 | +363 | 2.17 | +79 | 3,824 | +14 | 496 | 13 | '24/02/19 | 52.6 | 53.4 | 50.6 | 50.6 | -2.2 | -4.17 | 5.3 | 4,734 | 3,252 | 1.46 | 2.45 | -102 | 0 | -0.71 | -103 | 1.11 | -421 | 3,745 | -13 | 482 | 12.9 | '24/02/16 | 50.9 | 54.3 | 49.6 | 52.8 | +2 | +3.94 | 9.25 | 10,642 | 7,235 | 1.47 | 5.53 | -693 | 0 | +0.85 | -692 | 1.41 | +732 | 4,166 | -59 | 495 | 11.9 | '24/02/15 | 49.3 | 51.9 | 48.1 | 50.8 | +1.8 | +3.67 | 7.76 | 6,924 | 4,374 | 1.58 | 3.5 | -536 | 0 | -0.83 | -537 | 3.41 | +196 | 3,434 | +10 | 554 | 16.1 | '24/02/05 | 50 | 51.7 | 49 | 49 | -0.85 | -1.71 | 5.42 | 5,240 | 3,331 | 1.57 | 2.63 | -254 | 0 | +0.62 | -253 | 4.99 | +120 | 3,240 | -27 | 544 | 16.8 | '24/02/02 | 52 | 54 | 49.85 | 49.85 | -1.95 | -3.76 | 8.01 | 11,593 | 6,466 | 1.79 | 6.03 | +528 | 0 | -0.44 | +528 | 5.71 | -105 | 3,120 | -35 | 571 | 18.3 | '24/02/01 | 53.7 | 54.2 | 51.5 | 51.8 | +0.4 | +0.78 | 5.25 | 19,763 | 10,532 | 1.88 | 10.4 | -350 | 0 | -0.06 | -350 | 4.1 | -208 | 3,225 | -35 | 606 | 18.8 | '24/01/31 | 46.55 | 51.4 | 46.1 | 51.4 | +4.65 | +9.95 | 11.3 | 13,217 | 8,515 | 1.55 | 6.57 | +1,362 | 0 | +0.1 | +1,362 | 5.17 | +116 | 3,433 | +170 | 641 | 18.7 | '24/01/30 | 46.5 | 47.6 | 45.7 | 46.75 | +1.05 | +2.3 | 4.16 | 3,597 | 2,536 | 1.42 | 1.67 | -122 | 0 | +0.61 | -121 | 1.1 | +191 | 3,317 | +10 | 471 | 14.2 | '24/01/29 | 43.3 | 47.4 | 42.75 | 45.7 | +2.4 | +5.54 | 10.7 | 4,197 | 3,277 | 1.28 | 1.91 | -164 | 0 | -0.08 | -164 | 1.36 | +113 | 3,126 | +21 | 461 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 44 | 44.2 | 42.65 | 43.3 | -0.75 | -1.7 | 3.52 | 770 | 600 | 1.28 | 0.33 | +212 | 0 | -0.46 | +212 | 1.8 | -31 | 3,013 | -2 | 440 | 14.6 | '24/01/25 | 45.6 | 45.6 | 43.75 | 44.05 | -1.3 | -2.87 | 4.08 | 969 | 830 | 1.17 | 0.43 | -60 | 0 | +0.26 | -59.7 | 1.18 | -60 | 3,044 | -27 | 442 | 14.5 | '24/01/24 | 45.9 | 46.75 | 45.35 | 45.35 | -0.65 | -1.41 | 3.04 | 881 | 679 | 1.3 | 0.41 | +159 | 0 | 0 | +159 | 1.32 | -65 | 3,104 | +10 | 469 | 15.1 | '24/01/23 | 46.1 | 48.4 | 45.75 | 46 | +0.55 | +1.21 | 5.83 | 2,014 | 1,666 | 1.21 | 0.95 | -410 | 0 | +0.06 | -410 | 0.86 | +80 | 3,169 | +2 | 459 | 14.5 | '24/01/22 | 45.4 | 45.65 | 44.5 | 45.45 | +0.55 | +1.22 | 2.56 | 844 | 749 | 1.13 | 0.38 | +146 | 0 | 0 | +146 | 2.07 | -17 | 3,089 | -38 | 457 | 14.8 | '24/01/19 | 46.15 | 46.3 | 44.2 | 44.9 | -1.05 | -2.29 | 4.57 | 1,715 | 1,281 | 1.34 | 0.77 | +256 | 0 | -0.35 | +256 | 1.63 | +18 | 3,106 | +38 | 495 | 15.9 | '24/01/18 | 47.15 | 47.6 | 43.4 | 45.95 | -1.25 | -2.65 | 8.9 | 2,930 | 2,454 | 1.19 | 1.33 | +108 | 0 | +0.53 | +109 | 0.8 | -119 | 3,088 | -20 | 457 | 14.8 | '24/01/17 | 48.5 | 49.5 | 46.85 | 47.2 | -1.1 | -2.28 | 5.49 | 3,266 | 2,393 | 1.36 | 1.58 | -122 | 0 | -0.67 | -123 | 0.35 | -32 | 3,207 | -3 | 477 | 14.9 | '24/01/16 | 47.55 | 50.9 | 47.2 | 48.3 | +0.4 | +0.84 | 7.72 | 7,326 | 4,764 | 1.54 | 3.6 | -246 | 0 | +0.46 | -246 | 0.59 | +338 | 3,239 | +23 | 480 | 14.8 | '24/01/15 | 48.3 | 48.95 | 46.65 | 47.9 | -0.2 | -0.42 | 4.78 | 5,529 | 3,474 | 1.59 | 2.66 | -125 | 0 | -0.43 | -125 | 1.26 | -510 | 2,901 | -5 | 457 | 15.8 | '24/01/12 | 47.8 | 49.3 | 47.1 | 48.1 | +3.25 | +7.25 | 4.91 | 14,009 | 7,626 | 1.84 | 6.8 | +7 | 0 | +0.39 | +7.39 | 1.63 | +710 | 3,411 | +104 | 462 | 13.5 | '24/01/11 | 40.8 | 44.85 | 40.8 | 44.85 | +4.05 | +9.93 | 9.93 | 2,181 | 1,285 | 1.7 | 0.95 | +51 | 0 | +0 | +51 | 1.51 | +88 | 2,701 | +31 | 358 | 13.3 | '24/01/10 | 42.35 | 42.4 | 40.65 | 40.8 | -1.15 | -2.74 | 4.17 | 517 | 412 | 1.25 | 0.21 | +60 | 0 | +0.23 | +60.2 | 1.45 | -29 | 2,613 | -17 | 327 | 12.5 | '24/01/09 | 43.25 | 43.4 | 39.9 | 41.95 | -1.1 | -2.56 | 8.13 | 803 | 644 | 1.25 | 0.34 | +260 | 0 | -0.26 | +260 | 1.27 | -86 | 2,642 | -44 | 344 | 13 | '24/01/08 | 43.7 | 44.1 | 43.05 | 43.05 | -0.5 | -1.15 | 2.41 | 268 | 231 | 1.16 | 0.12 | +8 | 0 | -0.34 | +7.66 | 0.5 | -9 | 2,728 | -3 | 388 | 14.2 | '24/01/05 | 43.75 | 44.45 | 43.4 | 43.55 | +0.2 | +0.46 | 2.42 | 483 | 421 | 1.15 | 0.21 | -18 | 0 | +0.34 | -17.7 | 0.45 | -19 | 2,737 | -1 | 391 | 14.3 | '24/01/04 | 43 | 45 | 43 | 43.35 | +0.5 | +1.17 | 4.67 | 689 | 580 | 1.19 | 0.3 | -118 | 0 | -0.6 | -119 | 0.49 | -3 | 2,756 | -4 | 392 | 14.2 | '24/01/03 | 43.45 | 43.5 | 42.55 | 42.85 | -0.7 | -1.61 | 2.18 | 467 | 355 | 1.32 | 0.2 | +52 | 0 | +0.45 | +52.5 | 0.82 | -18 | 2,759 | 0 | 396 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 43.8 | 44.2 | 43.35 | 43.55 | -0.15 | -0.34 | 1.95 | 337 | 293 | 1.15 | 0.15 | -92 | 0 | +0.23 | -91.8 | 0.66 | -12 | 2,777 | -8 | 396 | 14.3 | '23/12/29 | 44 | 44.25 | 43.25 | 43.7 | -0.45 | -1.02 | 2.27 | 687 | 561 | 1.22 | 0.3 | +53 | 0 | -0.02 | +53 | 0.85 | +29 | 2,789 | -20 | 404 | 14.5 | '23/12/28 | 44.8 | 45.45 | 44.1 | 44.15 | -0.4 | -0.9 | 3.03 | 607 | 471 | 1.29 | 0.27 | -48 | 0 | -0.67 | -48.7 | 0.83 | -40 | 2,760 | -1 | 424 | 15.4 | '23/12/27 | 45.3 | 45.55 | 44.45 | 44.55 | -0.5 | -1.11 | 2.44 | 597 | 431 | 1.38 | 0.27 | -3 | 0 | +0.35 | -2.65 | 0.96 | -88 | 2,800 | -6 | 425 | 15.2 | '23/12/26 | 44.75 | 45.3 | 44.5 | 45.05 | +0.9 | +2.04 | 1.81 | 464 | 410 | 1.13 | 0.21 | -64 | 0 | 0 | -64 | 0.96 | +22 | 2,888 | +5 | 431 | 14.9 | '23/12/25 | 45.6 | 45.7 | 44.15 | 44.15 | -1.15 | -2.54 | 3.42 | 843 | 723 | 1.17 | 0.38 | +157 | 0 | +0.18 | +157 | 1.15 | -15 | 2,866 | -11 | 426 | 14.9 | '23/12/22 | 47.45 | 47.55 | 45.3 | 45.3 | -1.7 | -3.62 | 4.79 | 1,065 | 821 | 1.3 | 0.49 | +2 | 0 | -0.33 | +1.67 | 0.69 | -31 | 2,881 | -37 | 437 | 15.2 | '23/12/21 | 47.05 | 47.85 | 47 | 47 | -1.3 | -2.69 | 1.76 | 570 | 499 | 1.14 | 0.27 | +12 | 0 | +0.4 | +12.4 | 0.68 | -66 | 2,912 | -4 | 474 | 16.3 | '23/12/20 | 48.5 | 48.8 | 48.15 | 48.3 | +0.3 | +0.62 | 1.35 | 381 | 331 | 1.15 | 0.18 | +13 | 0 | 0 | +13 | 0.65 | +43 | 2,978 | -5 | 478 | 16.1 | '23/12/19 | 48 | 49.2 | 47.7 | 48 | -0.3 | -0.62 | 3.11 | 921 | 675 | 1.36 | 0.44 | +9 | 0 | 0 | +9 | 0.61 | +25 | 2,935 | -33 | 483 | 16.5 | '23/12/18 | 48.2 | 49.5 | 48 | 48.3 | +0.1 | +0.21 | 3.11 | 496 | 457 | 1.09 | 0.24 | +15 | 0 | 0 | +15 | 0.57 | -4 | 2,910 | -33 | 516 | 17.7 | '23/12/15 | 50 | 50.5 | 48.05 | 48.2 | -1.6 | -3.21 | 4.92 | 1,340 | 1,073 | 1.25 | 0.65 | +15 | 0 | +0.26 | +15.3 | 0.52 | -64 | 2,914 | -43 | 549 | 18.8 | '23/12/14 | 51.2 | 51.7 | 49.65 | 49.8 | -1.2 | -2.35 | 4.02 | 1,570 | 1,429 | 1.1 | 0.79 | -16 | 0 | -0.13 | -16.1 | 0.48 | -120 | 2,978 | -16 | 592 | 19.9 | '23/12/13 | 50.7 | 51.6 | 50.6 | 51 | +0.3 | +0.59 | 1.97 | 1,324 | 1,033 | 1.28 | 0.68 | -76 | 0 | -0.62 | -76.6 | 0.49 | -76 | 3,098 | +2 | 608 | 19.6 | '23/12/12 | 53 | 53.2 | 50.6 | 50.7 | -2.9 | -5.41 | 4.85 | 3,530 | 2,506 | 1.41 | 1.82 | -35.9 | 0 | -57.3 | -93.2 | 0.72 | -446 | 3,174 | -6 | 606 | 19.1 | '23/12/11 | 51.5 | 55 | 50.4 | 53.6 | +2.6 | +5.1 | 9.02 | 9,570 | 6,752 | 1.42 | 5.12 | -288 | 0 | +57.2 | -231 | 0.83 | +315 | 3,620 | +42 | 612 | 16.9 | '23/12/08 | 50.9 | 52.4 | 50 | 51 | +1.25 | +2.51 | 4.82 | 2,716 | 2,101 | 1.29 | 1.4 | +213 | 0 | +0.28 | +213 | 1.66 | +145 | 3,305 | +5 | 570 | 17.2 | '23/12/07 | 51.8 | 52.7 | 49.7 | 49.75 | -1.45 | -2.83 | 5.86 | 1,851 | 1,442 | 1.28 | 0.94 | -59 | 0 | -0.11 | -59.1 | 1.15 | +12 | 3,160 | -29 | 565 | 17.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 51.2 | 52.6 | 51.1 | 51.2 | +0.8 | +1.59 | 2.98 | 1,403 | 1,199 | 1.17 | 0.73 | +74 | 0 | +0.32 | +74.3 | 1.33 | -33 | 3,148 | +17 | 594 | 18.9 | '23/12/05 | 51.5 | 51.5 | 50 | 50.4 | -1.2 | -2.33 | 2.91 | 1,448 | 950 | 1.52 | 0.73 | +161 | 0 | +0.07 | +161 | 1.09 | -122 | 3,181 | -5 | 577 | 18.1 | '23/12/04 | 53.2 | 54.4 | 51 | 51.6 | -2 | -3.73 | 6.34 | 2,196 | 1,722 | 1.28 | 1.15 | -38 | 0 | +0.09 | -37.9 | 0.64 | +1 | 3,303 | -15 | 582 | 17.6 | '23/12/01 | 54 | 56.3 | 53.3 | 53.6 | -0.2 | -0.37 | 5.58 | 4,626 | 3,255 | 1.42 | 2.53 | -210 | 0 | +0.34 | -210 | 0.76 | +48 | 3,302 | -2 | 597 | 18.1 | '23/11/30 | 54.5 | 54.7 | 53 | 53.8 | -0.7 | -1.28 | 3.12 | 2,829 | 1,962 | 1.44 | 1.52 | +149 | 0 | 0 | +149 | 1.39 | -88 | 3,254 | -8 | 599 | 18.4 | '23/11/29 | 51.8 | 56.6 | 51.8 | 54.5 | +1.7 | +3.22 | 9.09 | 8,640 | 6,166 | 1.4 | 4.7 | -55 | 0 | 0 | -55 | 0.95 | +25 | 3,342 | +40 | 607 | 18.2 | '23/11/28 | 50.3 | 53.9 | 49.7 | 52.8 | +3.6 | +7.32 | 8.54 | 4,990 | 3,656 | 1.36 | 2.6 | -167 | 0 | 0 | -167 | 1.14 | +461 | 3,317 | +19 | 567 | 17.1 | '23/11/27 | 51.2 | 51.5 | 48.9 | 49.2 | -2 | -3.91 | 5.08 | 2,308 | 1,681 | 1.37 | 1.15 | +337 | 0 | 0 | +337 | 1.59 | -127 | 2,856 | -18 | 548 | 19.2 | '23/11/24 | 52.6 | 53.8 | 51 | 51.2 | -1.2 | -2.29 | 5.34 | 3,346 | 2,377 | 1.41 | 1.74 | -216 | 0 | 0 | -216 | 0.58 | +9 | 2,983 | -91 | 566 | 19 | '23/11/23 | 59.2 | 59.2 | 50.6 | 52.4 | -3.2 | -5.76 | 15.5 | 30,860 | 12,915 | 2.39 | 17 | -85 | 0 | 0 | -85 | 1.28 | +191 | 2,974 | -298 | 657 | 22.1 | '23/11/22 | 52 | 55.6 | 52 | 55.6 | +5 | +9.88 | 7.11 | 7,861 | 4,139 | 1.9 | 4.27 | -250 | 0 | 0 | -250 | 1.49 | -659 | 2,783 | +491 | 955 | 34.3 | '23/11/21 | 47 | 50.6 | 46.65 | 50.6 | +4.6 | +10 | 8.59 | 3,608 | 2,180 | 1.66 | 1.79 | +509 | 0 | 0 | +509 | 2.23 | +560 | 3,442 | +101 | 464 | 13.5 | '23/11/20 | 45.95 | 47.55 | 45.6 | 46 | +0.4 | +0.88 | 4.28 | 1,576 | 1,294 | 1.22 | 0.73 | -176 | 0 | 0 | -176 | 0.72 | -42 | 2,882 | +3 | 363 | 12.6 | '23/11/17 | 45.8 | 46.15 | 45 | 45.6 | +0.75 | +1.67 | 2.56 | 1,315 | 1,060 | 1.24 | 0.6 | +84 | 0 | 0 | +84 | 1.24 | -67 | 2,924 | -26 | 360 | 12.3 | '23/11/16 | 46 | 46.5 | 44.65 | 44.85 | -0.95 | -2.07 | 4.04 | 1,299 | 948 | 1.37 | 0.59 | +87 | 0 | 0 | +87 | 0.99 | +5 | 2,991 | -186 | 386 | 12.9 | '23/11/15 | 47.45 | 47.9 | 44.9 | 45.8 | -0.65 | -1.4 | 6.46 | 3,097 | 2,641 | 1.17 | 1.44 | -101 | 0 | 0 | -101 | 0.74 | -17 | 2,986 | +13 | 572 | 19.2 | '23/11/14 | 44.25 | 46.65 | 43.6 | 46.45 | +2.2 | +4.97 | 6.89 | 3,262 | 2,562 | 1.27 | 1.47 | +4 | 0 | +123 | +127 | 1.03 | -42 | 3,003 | -95 | 559 | 18.6 | '23/11/13 | 44.95 | 46.4 | 43.35 | 44.25 | -0.35 | -0.78 | 6.84 | 3,058 | 2,082 | 1.47 | 1.37 | +48 | 0 | 0 | +48 | 1.03 | +7 | 3,045 | -33 | 654 | 21.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 48.6 | 48.8 | 44.6 | 44.6 | -4.9 | -9.9 | 8.48 | 5,670 | 4,029 | 1.41 | 2.61 | -42.2 | 0 | +22 | -20.2 | 0.88 | -94 | 3,038 | -51 | 687 | 22.6 | '23/11/09 | 52.7 | 58.3 | 48.8 | 49.5 | -4.5 | -8.33 | 17.6 | 17,449 | 11,964 | 1.46 | 9.43 | -430 | 0 | +18 | -412 | 1.01 | -233 | 3,132 | +97 | 738 | 23.6 | '23/11/08 | 52.5 | 55.2 | 49.25 | 54 | -0.5 | -0.92 | 10.9 | 6,013 | 4,092 | 1.47 | 3.15 | +25.9 | 0 | +7 | +32.9 | 2.28 | -197 | 3,365 | -47 | 641 | 19 | '23/11/07 | 53.6 | 54.5 | 52.8 | 54.5 | +0.7 | +1.3 | 3.16 | 2,201 | 1,573 | 1.4 | 1.18 | +47 | 0 | 0 | +47 | 2.21 | +44 | 3,562 | +149 | 688 | 19.3 | '23/11/06 | 53.2 | 54.6 | 52.8 | 53.8 | +1.4 | +2.67 | 3.44 | 2,033 | 1,503 | 1.35 | 1.1 | -11 | 0 | 0 | -11 | 2.07 | -25 | 3,518 | +61 | 539 | 15.3 | '23/11/03 | 52 | 53 | 51.2 | 52.4 | 0 | 0 | 3.44 | 961 | 789 | 1.22 | 0.5 | -24 | 0 | 0 | -24 | 2.1 | +14 | 3,543 | -26 | 478 | 13.5 | '23/11/02 | 51.5 | 52.9 | 50.7 | 52.4 | +0.9 | +1.75 | 4.27 | 1,236 | 1,047 | 1.18 | 0.64 | -39 | 0 | 0 | -39 | 2.17 | +16 | 3,529 | +11 | 504 | 14.3 | '23/11/01 | 48.8 | 51.5 | 48.3 | 51.5 | +3.3 | +6.85 | 6.64 | 1,169 | 1,050 | 1.11 | 0.58 | +60 | 0 | 0 | +60 | 2.29 | +86 | 3,513 | -2 | 493 | 14 | '23/10/31 | 51.3 | 51.9 | 48 | 48.2 | -2.7 | -5.3 | 7.66 | 1,412 | 1,107 | 1.28 | 0.7 | +131 | 0 | 0 | +131 | 2.11 | -93 | 3,427 | -154 | 495 | 14.4 | '23/10/30 | 52.5 | 53.3 | 50.5 | 50.9 | -1.1 | -2.12 | 5.38 | 1,348 | 1,027 | 1.31 | 0.7 | +57 | 0 | 0 | +57 | 1.72 | -179 | 3,520 | -1 | 649 | 18.4 | '23/10/27 | 54 | 54 | 50.5 | 52 | -1.6 | -2.99 | 6.53 | 1,867 | 1,513 | 1.23 | 0.97 | +42 | 0 | 0 | +42 | 1.55 | +157 | 3,699 | -46 | 650 | 17.6 | '23/10/26 | 53.4 | 56.4 | 53.4 | 53.6 | -1.5 | -2.72 | 5.44 | 1,532 | 1,395 | 1.1 | 0.85 | +21 | 0 | 0 | +21 | 1.43 | -164 | 3,542 | -80 | 696 | 19.6 | '23/10/25 | 56 | 56.6 | 54.5 | 55.1 | -1.9 | -3.33 | 3.68 | 2,065 | 1,714 | 1.21 | 1.14 | +40.8 | 0 | 0 | +40.8 | 1.36 | +195 | 3,706 | -7 | 776 | 20.9 | '23/10/24 | 52.4 | 57.2 | 52 | 57 | +5 | +9.62 | 10 | 3,945 | 2,617 | 1.51 | 2.15 | +29.2 | 0 | 0 | +29.2 | 1.24 | +316 | 3,511 | -1 | 783 | 22.3 | '23/10/23 | 56 | 56 | 52 | 52 | -5.2 | -9.09 | 6.99 | 3,736 | 2,593 | 1.44 | 2.01 | +195 | 0 | +100 | +295 | 1.31 | +671 | 3,195 | -185 | 784 | 24.5 | '23/10/20 | 56.6 | 59 | 55.5 | 57.2 | +0.2 | +0.35 | 6.14 | 21,029 | 13,358 | 1.57 | 12.1 | -465 | 0 | 0 | -465 | 0.74 | -219 | 2,524 | +188 | 969 | 38.4 | '23/10/19 | 55 | 60 | 54.6 | 57 | +2.4 | +4.4 | 9.89 | 38,301 | 23,513 | 1.63 | 22 | -89 | 0 | 0 | -89 | 2.24 | +649 | 2,743 | +24 | 781 | 28.5 | '23/10/18 | 50.6 | 54.6 | 46.8 | 54.6 | +4.9 | +9.86 | 15.7 | 14,512 | 9,177 | 1.58 | 7.39 | +384 | 0 | 0 | +384 | 2.5 | -66 | 2,094 | -37 | 757 | 36.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 51 | 52.8 | 48.75 | 49.7 | +1.65 | +3.43 | 8.43 | 22,903 | 14,042 | 1.63 | 11.6 | -465 | 0 | 0 | -465 | 1.5 | -283 | 2,160 | +125 | 794 | 36.8 | '23/10/16 | 45.85 | 48.05 | 45.85 | 48.05 | +4.35 | +9.95 | 5.03 | 6,890 | 3,287 | 2.1 | 3.26 | +223 | 0 | 0 | +223 | 2.88 | +255 | 2,443 | +382 | 669 | 27.4 | '23/10/13 | 39.15 | 43.7 | 38.7 | 43.7 | +3.95 | +9.94 | 12.6 | 6,556 | 4,215 | 1.56 | 2.77 | +445 | 0 | 0 | +445 | 2.21 | +351 | 2,188 | +153 | 287 | 13.1 | '23/10/12 | 39.25 | 41.8 | 38.45 | 39.75 | +0.8 | +2.05 | 8.6 | 6,264 | 3,944 | 1.59 | 2.52 | -416 | 0 | -100 | -516 | 0.87 | +171 | 1,837 | -16 | 134 | 7.29 | '23/10/11 | 44.05 | 44.5 | 38.05 | 38.95 | -2.85 | -6.82 | 15.4 | 10,893 | 6,388 | 1.71 | 4.52 | -784 | 0 | +93 | -691 | 2.1 | -73 | 1,666 | -143 | 150 | 9 | '23/10/06 | 39.9 | 41.8 | 39.65 | 41.8 | +3.8 | +10 | 5.66 | 6,600 | 3,152 | 2.09 | 2.71 | +622 | 0 | -65 | +557 | 4.51 | +121 | 1,739 | +225 | 293 | 16.8 | '23/10/05 | 35 | 38 | 35 | 38 | +3.45 | +9.99 | 8.68 | 3,625 | 1,471 | 2.46 | 1.37 | +589 | 0 | +65 | +654 | 2.74 | +190 | 1,618 | +59 | 68 | 4.2 | '23/10/04 | 34.6 | 35.05 | 34 | 34.55 | -0.8 | -2.26 | 2.97 | 622 | 500 | 1.24 | 0.21 | -74 | 0 | 0 | -74 | 1 | -15 | 1,428 | -2 | 9 | 0.63 | '23/10/03 | 35.1 | 36.8 | 35.1 | 35.35 | +0.35 | +1 | 4.86 | 1,769 | 1,366 | 1.3 | 0.64 | +37 | 0 | 0 | +37 | 1.22 | +25 | 1,443 | +3 | 11 | 0.76 | '23/10/02 | 34.4 | 35.75 | 34.3 | 35 | +0.7 | +2.04 | 4.23 | 845 | 636 | 1.33 | 0.3 | +13 | 0 | 0 | +13 | 1.11 | -81 | 1,418 | -1 | 8 | 0.56 | '23/09/28 | 36 | 36.4 | 34.3 | 34.3 | -1.6 | -4.46 | 5.85 | 1,259 | 961 | 1.31 | 0.44 | +58 | 0 | +7 | +65 | 1.07 | +94 | 1,499 | -26 | 9 | 0.6 | '23/09/27 | 36.3 | 36.95 | 35.6 | 35.9 | -0.4 | -1.1 | 3.72 | 1,657 | 1,186 | 1.4 | 0.6 | -244 | 0 | 0 | -244 | 0.9 | +57 | 1,405 | -28 | 35 | 2.49 | '23/09/26 | 35.1 | 38.45 | 35.1 | 36.3 | +0.65 | +1.82 | 9.4 | 3,873 | 2,663 | 1.45 | 1.42 | +246 | 0 | 0 | +246 | 1.41 | +2 | 1,348 | +26 | 63 | 4.67 | '23/09/25 | 38.1 | 39.45 | 35.4 | 35.65 | -1.2 | -3.26 | 11 | 7,701 | 5,110 | 1.51 | 2.91 | -281 | 0 | 0 | -281 | 0.85 | -1 | 1,346 | 0 | 37 | 2.75 | '23/09/22 | 33 | 36.85 | 33 | 36.85 | +3.35 | +10 | 11.5 | 2,988 | 2,033 | 1.47 | 1.07 | +50 | 0 | 0 | +50 | 1.55 | +199 | 1,347 | +27 | 37 | 2.75 | '23/09/21 | 33.9 | 33.9 | 32.6 | 33.5 | -0.4 | -1.18 | 3.83 | 517 | 378 | 1.37 | 0.17 | +156 | 0 | 0 | +156 | 1.35 | +7 | 1,148 | -1 | 10 | 0.87 | '23/09/20 | 34.65 | 35.75 | 33.3 | 33.9 | -1.05 | -3 | 7.01 | 1,060 | 780 | 1.36 | 0.37 | -71 | 0 | 0 | -71 | 0.88 | -28 | 1,141 | -4 | 11 | 0.96 | '23/09/19 | 34.5 | 36 | 33.45 | 34.95 | +0.15 | +0.43 | 7.33 | 1,711 | 1,287 | 1.33 | 0.59 | -182 | 0 | 0 | -182 | 1.01 | +45 | 1,169 | +3 | 15 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33 | 36.1 | 32.4 | 34.8 | +1.8 | +5.45 | 11.2 | 2,296 | 1,610 | 1.43 | 0.8 | +171 | 0 | 0 | +171 | 1.43 | -77 | 1,124 | 0 | 12 | 1.07 | '23/09/15 | 35.25 | 36.6 | 32.45 | 33 | -1.45 | -4.21 | 12 | 3,177 | 2,021 | 1.57 | 1.08 | -372 | 0 | 0 | -372 | 0.86 | -318 | 1,201 | -5 | 12 | 1 | '23/09/14 | 31.5 | 34.45 | 31.1 | 34.45 | +3.1 | +9.89 | 10.7 | 2,369 | 1,315 | 1.8 | 0.8 | +40 | 0 | 0 | +40 | 1.72 | +520 | 1,519 | +6 | 17 | 1.12 | '23/09/13 | 29.6 | 31.7 | 29.3 | 31.35 | +2.1 | +7.18 | 8.21 | 572 | 425 | 1.34 | 0.18 | +137 | 0 | 0 | +137 | 1.56 | -82 | 999 | +4 | 11 | 1.1 | '23/09/12 | 29.95 | 30.15 | 29.1 | 29.25 | -0.35 | -1.18 | 3.55 | 90.1 | 81 | 1.11 | 0.03 | -17 | 0 | 0 | -17 | 1.14 | -5 | 1,081 | 0 | 7 | 0.65 | '23/09/11 | 30 | 30.85 | 29.5 | 29.6 | -0.1 | -0.34 | 4.55 | 227 | 168 | 1.35 | 0.07 | -18 | 0 | 0 | -18 | 1.17 | -36 | 1,086 | 0 | 7 | 0.64 | '23/09/08 | 30.75 | 30.75 | 29.6 | 29.7 | -1.05 | -3.41 | 3.74 | 210 | 171 | 1.23 | 0.06 | -5 | 0 | 0 | -5 | 1.22 | +8 | 1,122 | 0 | 7 | 0.62 | '23/09/07 | 31.55 | 31.9 | 30.6 | 30.75 | -1.1 | -3.45 | 4.08 | 399 | 344 | 1.16 | 0.12 | -77 | 0 | 0 | -77 | 1.22 | +38 | 1,114 | 0 | 7 | 0.63 | '23/09/06 | 30.05 | 32.6 | 30.05 | 31.85 | +1.85 | +6.17 | 8.5 | 1,237 | 958 | 1.29 | 0.39 | -117 | 0 | 0 | -117 | 1.29 | +73 | 1,076 | -1 | 7 | 0.65 | '23/09/05 | 29.85 | 30.05 | 29.5 | 30 | +0.35 | +1.18 | 1.85 | 114 | 102 | 1.12 | 0.03 | +42 | 0 | 0 | +42 | 1.57 | +11 | 1,003 | 0 | 8 | 0.8 | '23/09/04 | 29.3 | 29.7 | 28.8 | 29.65 | +0.35 | +1.19 | 3.07 | 205 | 114 | 1.8 | 0.06 | +83 | 0 | 0 | +83 | 1.44 | +20 | 992 | -5 | 8 | 0.81 | '23/09/01 | 29.85 | 30.45 | 29.2 | 29.3 | -0.4 | -1.35 | 4.21 | 177 | 114 | 1.55 | 0.05 | +7 | 0 | 0 | +7 | 1.2 | +15 | 972 | 0 | 13 | 1.34 | '23/08/31 | 29.5 | 29.7 | 29.05 | 29.7 | +0.2 | +0.68 | 2.2 | 96.2 | 91 | 1.06 | 0.03 | +11 | 0 | 0 | +11 | 1.17 | +23 | 957 | 0 | 13 | 1.36 | '23/08/30 | 30.1 | 30.25 | 29.4 | 29.5 | -0.5 | -1.67 | 2.83 | 155 | 124 | 1.25 | 0.05 | -14 | 0 | 0 | -14 | 1.12 | -18 | 934 | -1 | 13 | 1.39 | '23/08/29 | 28.45 | 30.6 | 28.4 | 30 | +1.65 | +5.82 | 7.76 | 460 | 345 | 1.33 | 0.14 | +57 | 0 | -2 | +55 | 1.12 | +14 | 952 | +3 | 14 | 1.47 | '23/08/28 | 29.45 | 29.55 | 28.35 | 28.35 | -1.1 | -3.74 | 4.07 | 284 | 181 | 1.57 | 0.08 | -43 | 0 | 0 | -43 | 0.94 | +9 | 938 | +5 | 11 | 1.17 | '23/08/25 | 30 | 31 | 29.3 | 29.45 | -0.6 | -2 | 5.66 | 398 | 293 | 1.36 | 0.12 | -80 | 0 | 0 | -80 | 0.98 | -18 | 929 | 0 | 6 | 0.65 | '23/08/24 | 29.4 | 31.25 | 29.15 | 30.05 | +1.1 | +3.8 | 7.25 | 762 | 592 | 1.29 | 0.23 | -116 | 0 | 0 | -116 | 1.15 | +50 | 947 | +2 | 6 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 28.5 | 29.35 | 28 | 28.95 | +0.55 | +1.94 | 4.75 | 303 | 199 | 1.52 | 0.09 | +76 | 0 | 0 | +76 | 1.49 | +11 | 897 | 0 | 4 | 0.45 | '23/08/22 | 28.4 | 28.4 | 27.75 | 28.4 | +0.35 | +1.25 | 2.32 | 125 | 88 | 1.42 | 0.04 | -11 | 0 | 0 | -11 | 1.27 | 0 | 886 | 0 | 4 | 0.45 | '23/08/21 | 27.55 | 28.85 | 27.35 | 28.05 | +0.7 | +2.56 | 5.48 | 182 | 136 | 1.34 | 0.05 | +32 | 0 | 0 | +32 | 1.3 | -40 | 886 | 0 | 4 | 0.45 | '23/08/18 | 28.45 | 28.45 | 27.1 | 27.35 | -0.7 | -2.5 | 4.81 | 219 | 191 | 1.15 | 0.06 | -78 | 0 | 0 | -78 | 1.21 | +34 | 926 | -1 | 4 | 0.43 | '23/08/17 | 27.3 | 28.4 | 27.3 | 28.05 | +0.75 | +2.75 | 4.03 | 224 | 175 | 1.28 | 0.06 | -5 | 0 | 0 | -5 | 1.44 | -13 | 892 | 0 | 5 | 0.56 | '23/08/16 | 27.15 | 27.8 | 27 | 27.3 | -0.15 | -0.55 | 2.91 | 179 | 125 | 1.43 | 0.05 | +26 | 0 | +2 | +28 | 1.45 | -14 | 905 | 0 | 5 | 0.55 | '23/08/15 | 26.9 | 28.3 | 26.65 | 27.45 | +0.85 | +3.2 | 6.2 | 353 | 252 | 1.4 | 0.1 | +112 | 0 | 0 | +112 | 1.38 | +2 | 919 | -4 | 5 | 0.54 | '23/08/14 | 28.45 | 29.4 | 26.5 | 26.6 | -1.15 | -4.14 | 10.5 | 630 | 436 | 1.45 | 0.17 | -97 | 0 | -71 | -168 | 1.04 | +2 | 917 | 0 | 9 | 0.98 | '23/08/11 | 28 | 28.3 | 27.05 | 27.75 | +0.1 | +0.36 | 4.52 | 276 | 178 | 1.55 | 0.08 | +14 | 0 | -1 | +13 | 1.21 | +22 | 915 | -3 | 9 | 0.98 | '23/08/10 | 28.6 | 28.6 | 27.5 | 27.65 | -0.9 | -3.15 | 3.85 | 457 | 259 | 1.76 | 0.13 | +58 | 0 | +11 | +69 | 1.15 | -41 | 893 | +3 | 12 | 1.34 | '23/08/09 | 29.7 | 29.7 | 28.45 | 28.55 | -1.25 | -4.19 | 4.19 | 300 | 284 | 1.06 | 0.09 | +34 | 0 | 0 | +34 | 0.97 | -45 | 934 | 0 | 9 | 0.96 | '23/08/08 | 30 | 30.55 | 29.65 | 29.8 | -0.75 | -2.45 | 2.95 | 354 | 302 | 1.17 | 0.11 | -17 | 0 | 0 | -17 | 0.86 | -28 | 979 | -1 | 9 | 0.92 | '23/08/07 | 29.7 | 31.3 | 29.7 | 30.55 | 0 | 0 | 5.24 | 304 | 247 | 1.23 | 0.09 | -29 | 0 | 0 | -29 | 0.91 | -47 | 1,007 | 0 | 10 | 0.99 | '23/08/04 | 28.6 | 31.3 | 28.6 | 30.55 | +1.4 | +4.8 | 9.26 | 297 | 255 | 1.17 | 0.09 | -51 | 0 | 0 | -51 | 0.99 | -25 | 1,054 | -2 | 10 | 0.95 | '23/08/02 | 31.85 | 33 | 28.85 | 29.15 | -2.85 | -8.91 | 13 | 635 | 503 | 1.26 | 0.19 | -28 | 0 | -1 | -29 | 1.14 | -81 | 1,079 | -7 | 12 | 1.11 | '23/08/01 | 33.4 | 33.4 | 31.8 | 32 | -1.5 | -4.48 | 4.78 | 276 | 200 | 1.38 | 0.09 | +4 | 0 | +3 | +7 | 1.23 | +14 | 1,160 | -1 | 19 | 1.64 | '23/07/31 | 34.9 | 34.9 | 33.5 | 33.5 | -1.2 | -3.46 | 4.03 | 454 | 325 | 1.4 | 0.15 | -18 | 0 | +1 | -17 | 1.22 | -3 | 1,146 | -10 | 20 | 1.75 | '23/07/28 | 34.1 | 35.2 | 33.55 | 34.7 | +0.85 | +2.51 | 4.87 | 467 | 383 | 1.22 | 0.16 | -38 | 0 | -1 | -39 | 1.27 | -17 | 1,149 | -60 | 30 | 2.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 34.8 | 34.8 | 33.65 | 33.85 | -0.95 | -2.73 | 3.3 | 677 | 501 | 1.35 | 0.23 | +18 | 0 | +2 | +20 | 1.38 | +46 | 1,166 | -34 | 90 | 7.72 | '23/07/26 | 37 | 37 | 34.7 | 34.8 | -2.2 | -5.95 | 6.22 | 554 | 473 | 1.17 | 0.2 | +26 | 0 | +4 | +30 | 1.33 | +14 | 1,120 | -27 | 124 | 11.1 | '23/07/25 | 38 | 38.1 | 36.95 | 37 | -0.5 | -1.33 | 3.07 | 527 | 394 | 1.34 | 0.2 | -14 | 0 | -1 | -15 | 1.25 | -120 | 1,106 | -13 | 151 | 13.7 | '23/07/24 | 37.4 | 38.25 | 36.2 | 37.5 | 0 | 0 | 5.47 | 906 | 675 | 1.34 | 0.34 | -26 | 0 | +61 | +35 | 1.29 | +7 | 1,226 | -1 | 164 | 13.4 | '23/07/21 | 37.7 | 39.2 | 37.25 | 37.5 | -0.8 | -2.09 | 5.09 | 4,207 | 2,735 | 1.54 | 1.61 | -73 | 0 | +2 | -71 | 1.37 | -14 | 1,219 | +84 | 165 | 13.5 | '23/07/20 | 36.95 | 39.45 | 35.7 | 38.3 | +1.35 | +3.65 | 10.1 | 12,405 | 5,609 | 2.21 | 4.73 | -226 | 0 | -6 | -232 | 1.54 | +260 | 1,233 | +7 | 81 | 6.57 | '23/07/19 | 35.35 | 36.95 | 34.3 | 36.95 | +3.35 | +9.97 | 7.89 | 6,989 | 2,697 | 2.59 | 2.52 | -48 | 0 | +30 | -18 | 2.21 | -77 | 973 | +59 | 74 | 7.61 | '23/07/18 | 33.6 | 33.6 | 33.6 | 33.6 | +3.05 | +9.98 | 0 | 2,029 | 365 | 5.56 | 0.68 | -4 | 0 | 0 | -4 | 2.36 | +212 | 1,050 | +13 | 15 | 1.43 | '23/07/17 | 28.1 | 30.55 | 27.9 | 30.55 | +2.75 | +9.89 | 9.53 | 935 | 507 | 1.85 | 0.28 | +18 | 0 | +27 | +45 | 2.37 | +154 | 838 | +2 | 2 | 0.24 | '23/07/14 | 26.45 | 28 | 26.25 | 27.8 | +1.6 | +6.11 | 6.68 | 466 | 291 | 1.6 | 0.13 | -13 | 0 | 0 | -13 | 2.32 | +38 | 684 | 0 | 0 | 0 | '23/07/13 | 26.05 | 26.7 | 25.8 | 26.2 | +0.1 | +0.38 | 3.45 | 163 | 89 | 1.83 | 0.04 | -8 | 0 | 0 | -8 | 2.35 | +17 | 646 | 0 | 0 | 0 | '23/07/12 | 26.25 | 26.55 | 26 | 26.1 | -0.2 | -0.76 | 2.09 | 58.4 | 69 | 0.85 | 0.02 | -14 | 0 | 0 | -14 | 2.37 | -23 | 629 | 0 | 0 | 0 | '23/07/11 | 26.4 | 26.5 | 26.25 | 26.3 | +0.05 | +0.19 | 0.95 | 78 | 53 | 1.47 | 0.02 | -7 | 0 | 0 | -7 | 2.41 | -18 | 652 | 0 | 0 | 0 | '23/07/10 | 26.3 | 27.75 | 26.2 | 26.25 | +0.45 | +1.74 | 6.01 | 520 | 363 | 1.43 | 0.14 | -15 | 0 | 0 | -15 | 2.43 | +87 | 670 | 0 | 0 | 0 | '23/07/07 | 25.7 | 25.95 | 25.3 | 25.8 | -0.15 | -0.58 | 2.5 | 79.3 | 59 | 1.34 | 0.02 | -4 | 0 | 0 | -4 | 2.41 | +24 | 583 | 0 | 0 | 0 | '23/07/06 | 26.4 | 26.65 | 25.9 | 25.95 | -0.45 | -1.7 | 2.84 | 105 | 87 | 1.21 | 0.03 | -10 | 0 | 0 | -10 | 2.42 | -10 | 559 | 0 | 0 | 0 | '23/07/05 | 26.85 | 27.4 | 26.15 | 26.4 | +0.5 | +1.93 | 4.83 | 279 | 209 | 1.33 | 0.07 | -13 | 0 | 0 | -13 | 2.45 | -26 | 569 | 0 | 0 | 0 | '23/07/04 | 27.45 | 27.6 | 26.95 | 27.4 | 0 | 0 | 2.37 | 223 | 138 | 1.62 | 0.06 | -4 | 0 | 0 | -4 | 2.49 | -24 | 595 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 26.35 | 27.45 | 26.2 | 27.4 | +1.1 | +4.18 | 4.75 | 184 | 119 | 1.55 | 0.05 | +12 | 0 | 0 | +12 | 2.5 | +19 | 619 | 0 | 0 | 0 | '23/06/30 | 26.2 | 26.3 | 26.15 | 26.3 | +0.15 | +0.57 | 0.57 | 76 | 28 | 2.72 | 0.02 | +2 | 0 | 0 | +2 | 2.47 | +1 | 600 | 0 | 0 | 0 | '23/06/29 | 26.6 | 26.6 | 26.1 | 26.15 | -0.15 | -0.57 | 1.9 | 62 | 53 | 1.17 | 0.02 | -16 | 0 | 0 | -16 | 2.46 | +4 | 599 | 0 | 0 | 0 | '23/06/28 | 26.15 | 26.75 | 26.05 | 26.3 | +0.2 | +0.77 | 2.68 | 56 | 42 | 1.33 | 0.01 | -15 | 0 | 0 | -15 | 2.51 | +1 | 595 | 0 | 0 | 0 | '23/06/27 | 26.6 | 26.7 | 26 | 26.1 | -0.35 | -1.32 | 2.65 | 66 | 39 | 1.69 | 0.02 | -18 | 0 | 0 | -18 | 2.56 | 0 | 594 | 0 | 0 | 0 | '23/06/26 | 26.65 | 26.65 | 26.35 | 26.45 | -0.2 | -0.75 | 1.13 | 25 | 23 | 1.09 | 0.01 | -13 | 0 | 0 | -13 | 2.61 | 0 | 594 | 0 | 0 | 0 | '23/06/21 | 26.7 | 26.7 | 26.35 | 26.65 | -0.05 | -0.19 | 1.31 | 55.1 | 42 | 1.31 | 0.01 | -7 | 0 | 0 | -7 | 2.65 | -5 | 594 | 0 | 0 | 0 | '23/06/20 | 26.75 | 27.35 | 26.65 | 26.7 | -0.1 | -0.37 | 2.61 | 27 | 26 | 1.04 | 0.01 | -24 | 0 | 0 | -24 | 2.67 | +1 | 599 | 0 | 0 | 0 | '23/06/19 | 26.9 | 27 | 26.8 | 26.8 | -0.1 | -0.37 | 0.74 | 24 | 21 | 1.14 | 0.01 | -13 | 0 | 0 | -13 | 2.74 | -5 | 598 | 0 | 0 | 0 | '23/06/16 | 26.9 | 27.2 | 26.9 | 26.9 | +0.05 | +0.19 | 1.12 | 28.1 | 43 | 0.65 | 0.01 | -11 | 0 | 0 | -11 | 2.78 | +2 | 603 | 0 | 0 | 0 | '23/06/15 | 26.7 | 27.25 | 26.5 | 26.85 | +0.2 | +0.75 | 2.81 | 45.5 | 52 | 0.88 | 0.01 | -14 | 0 | 0 | -14 | 2.81 | +5 | 601 | 0 | 0 | 0 | '23/06/14 | 26.7 | 26.7 | 26.65 | 26.65 | -0.05 | -0.19 | 0.19 | 15 | 18 | 0.84 | | -11 | 0 | 0 | -11 | 2.85 | 0 | 596 | 0 | 0 | 0 | '23/06/13 | 26.7 | 26.8 | 26.6 | 26.7 | 0 | 0 | 0.75 | 39 | 30 | 1.3 | 0.01 | -5 | 0 | 0 | -5 | 2.88 | -7 | 596 | 0 | 0 | 0 | '23/06/12 | 27.8 | 27.8 | 26.6 | 26.7 | -0.05 | -0.19 | 4.49 | 34 | 27 | 1.26 | 0.01 | -10 | 0 | 0 | -10 | 2.93 | -9 | 603 | 0 | 0 | 0 | '23/06/09 | 26.8 | 26.8 | 26.65 | 26.75 | +0.05 | +0.19 | 0.56 | 28 | 25 | 1.12 | 0.01 | -3 | 0 | 0 | -3 | 2.96 | -4 | 612 | 0 | 0 | 0 | '23/06/08 | 26.85 | 26.9 | 26.6 | 26.7 | -0.15 | -0.56 | 1.12 | 78 | 33 | 2.36 | 0.02 | -2 | 0 | 0 | -2 | 2.97 | -21 | 616 | 0 | 0 | 0 | '23/06/07 | 27.1 | 27.1 | 26.3 | 26.85 | -0.25 | -0.92 | 2.95 | 72 | 43 | 1.67 | 0.02 | -3 | 0 | 0 | -3 | 2.98 | -34 | 637 | 0 | 0 | 0 | '23/06/06 | 27.25 | 27.4 | 27.1 | 27.1 | -0.1 | -0.37 | 1.1 | 28 | 26 | 1.08 | 0.01 | -3 | 0 | 0 | -3 | 2.98 | 0 | 671 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 27.2 | 27.5 | 27.1 | 27.2 | +0.05 | +0.18 | 1.47 | 45 | 30 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 2.99 | +3 | 671 | 0 | 0 | 0 | '23/06/02 | 27.05 | 27.2 | 27 | 27.15 | +0.05 | +0.18 | 0.74 | 44 | 32 | 1.38 | 0.01 | -3 | 0 | 0 | -3 | 2.99 | -1 | 668 | 0 | 0 | 0 | '23/06/01 | 27.1 | 27.3 | 27.1 | 27.1 | -0.1 | -0.37 | 0.74 | 35 | 29 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 3 | -4 | 669 | 0 | 0 | 0 | '23/05/31 | 27.8 | 27.8 | 26.95 | 27.2 | +0.1 | +0.37 | 3.14 | 87 | 43 | 2.02 | 0.02 | -18 | 0 | 0 | -18 | 3.01 | +27 | 673 | 0 | 0 | 0 | '23/05/30 | 26.7 | 27.1 | 26.5 | 27.1 | +0.1 | +0.37 | 2.22 | 34 | 23 | 1.48 | 0.01 | -7 | 0 | 0 | -7 | 3.06 | +21 | 646 | 0 | 0 | 0 | '23/05/29 | 26 | 27.45 | 26 | 27 | +1.15 | +4.45 | 5.61 | 73.2 | 56 | 1.31 | 0.02 | -16 | 0 | -8 | -24 | 3.08 | +30 | 625 | 0 | 0 | 0 | '23/05/26 | 25.9 | 25.95 | 25.65 | 25.85 | -0.05 | -0.19 | 1.16 | 52.1 | 49 | 1.06 | 0.01 | -26 | 0 | 0 | -26 | 3.13 | +4 | 595 | 0 | 0 | 0 | '23/05/25 | 26.2 | 26.2 | 25.8 | 25.9 | -0.1 | -0.38 | 1.54 | 24.2 | 39 | 0.62 | 0.01 | -16 | 0 | 0 | -16 | 3.2 | +1 | 591 | 0 | 0 | 0 | '23/05/24 | 26.05 | 26.4 | 26 | 26 | -0.25 | -0.95 | 1.52 | 20.1 | 18 | 1.12 | 0.01 | -4 | 0 | 0 | -4 | 3.25 | 0 | 590 | 0 | 0 | 0 | '23/05/23 | 25.9 | 26.4 | 25.9 | 26.25 | +0.45 | +1.74 | 1.94 | 27 | 20 | 1.35 | 0.01 | -5 | 0 | 0 | -5 | 3.26 | -1 | 590 | 0 | 0 | 0 | '23/05/22 | 25.5 | 25.8 | 25.4 | 25.8 | +0.3 | +1.18 | 1.57 | 52.3 | 40 | 1.31 | 0.01 | +13 | 0 | 0 | +13 | 3.28 | -26 | 591 | 0 | 0 | 0 | '23/05/19 | 25.7 | 25.7 | 25.4 | 25.5 | -0.2 | -0.78 | 1.17 | 22 | 21 | 1.05 | 0.01 | -4 | 0 | 0 | -4 | 3.24 | 0 | 617 | 0 | 0 | 0 | '23/05/18 | 25.95 | 25.95 | 25.55 | 25.7 | +0.1 | +0.39 | 1.56 | 14.3 | 17 | 0.84 | | -1 | 0 | 0 | -1 | 3.25 | -4 | 617 | 0 | 0 | 0 | '23/05/17 | 25.6 | 26 | 25.5 | 25.6 | +0.2 | +0.79 | 1.97 | 61 | 47 | 1.3 | 0.02 | +3 | 0 | 0 | +3 | 3.25 | -3 | 621 | 0 | 0 | 0 | '23/05/16 | 25.35 | 25.75 | 25.2 | 25.4 | +0.05 | +0.2 | 2.17 | 87.1 | 53 | 1.64 | 0.02 | +13 | 0 | 0 | +13 | 3.25 | -2 | 624 | -1 | 0 | 0 | '23/05/15 | 26.2 | 26.2 | 24.6 | 25.35 | -0.85 | -3.24 | 6.11 | 185 | 172 | 1.08 | 0.05 | -6 | 0 | -99 | -105 | 3.21 | -20 | 626 | +1 | 1 | 0.16 | '23/05/12 | 26.25 | 26.25 | 26.15 | 26.2 | +0.2 | +0.77 | 0.38 | 9.07 | 10 | 0.91 | | -1 | 0 | 0 | -1 | 3.22 | 0 | 646 | -1 | 0 | 0 | '23/05/11 | 26.3 | 26.3 | 25.5 | 26 | -0.35 | -1.33 | 3.04 | 54.1 | 42 | 1.29 | 0.01 | -10 | 0 | -3 | -13 | 3.23 | +3 | 646 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 26.6 | 26.6 | 26.15 | 26.35 | -0.3 | -1.13 | 1.69 | 49.1 | 51 | 0.96 | 0.01 | -3 | 0 | -12 | -15 | 3.26 | +4 | 643 | 0 | 1 | 0.16 | '23/05/09 | 26.85 | 26.95 | 26.5 | 26.65 | -0.3 | -1.11 | 1.67 | 67.3 | 46 | 1.46 | 0.02 | -14 | 0 | -5 | -19 | 3.27 | +5 | 639 | -1 | 1 | 0.16 | '23/05/08 | 27 | 27 | 26.85 | 26.95 | -0.05 | -0.19 | 0.56 | 93 | 53 | 1.76 | 0.03 | -2 | 0 | -1 | -3 | 3.31 | +6 | 634 | 0 | 2 | 0.32 | '23/05/05 | 27.7 | 27.7 | 26.6 | 27 | -1.2 | -4.26 | 3.9 | 416 | 237 | 1.76 | 0.11 | -2 | 0 | +39 | +37 | 3.31 | -50 | 628 | +2 | 2 | 0.32 | '23/05/04 | 28.25 | 28.25 | 28.1 | 28.2 | +0.1 | +0.36 | 0.53 | 62.1 | 54 | 1.15 | 0.02 | -5 | 0 | +21 | +16 | 3.32 | 0 | 678 | 0 | 0 | 0 | '23/05/03 | 28 | 28.25 | 28 | 28.1 | +0.1 | +0.36 | 0.89 | 41.1 | 30 | 1.37 | 0.01 | -3 | 0 | +19 | +16 | 3.33 | +6 | 678 | 0 | 0 | 0 | '23/05/02 | 28.4 | 28.4 | 27.75 | 28 | +0.1 | +0.36 | 2.33 | 46.2 | 42 | 1.1 | 0.01 | -2 | 0 | +16 | +14 | 3.34 | -7 | 672 | 0 | 0 | 0 | '23/04/28 | 27.9 | 28.1 | 27.05 | 27.9 | +0.4 | +1.45 | 3.82 | 93.2 | 80 | 1.17 | 0.03 | +3 | 0 | +25 | +28 | 3.35 | +5 | 679 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|