|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 71.8 | 72.1 | -0.3 | -0.42% | 1.8% | 72 | 72.5 | 71.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 74 | 529.4萬 | 93 | 0.8張/筆 | 71.87元 | 3.67 | 18.51 | 1.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 192 | 1,388萬 | 201 | 1張/筆 | 72.44元 | +1.1 (+1.55%) | 連漲連跌: 連2漲→跌 ( -0.3元 / -0.42%) 財報評分: 最新82分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 71.8元 (-0.3元/ -0.42%) | 成交張數: 73.7張 | 成交金額: 529萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第70低 | 近2日新低 | 連2漲→跌 (-0.3元/ -0.42%) | 第4低 | 近50日新低 | 第320高 | 近50日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 71.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 70.3 | 76.7 | 81.8 | 85.7 | 79.2 | 65.5 | 156 | - | - | - | - | - | - | 86.1 | 漲跌價 | +1.5 | -4.9 | -10 | -13.9 | -7.4 | +6.3 | -84.2 | - | - | - | - | - | - | -14.3 | 漲跌幅 | +2.13% | -6.39% | -12.2% | -16.2% | -9.34% | +9.62% | -54% | - | - | - | - | - | - | -16.6% | 振幅 | 4.69% | 8.21% | 18.3% | 27.8% | 30.1% | 57.6% | 77.8% | - | - | - | - | - | - | 27.6% | 成交張數 | 450 | 1,302 | 3,077 | 1.43萬 | 3.23萬 | 8.93萬 | 24.6萬 | - | - | - | - | - | - | 3.65萬 | 成交金額 | 3,229萬 | 9,439萬 | 2.36億 | 12.4億 | 27.5億 | 79.8億 | 277億 | - | - | - | - | - | - | 30.9億 | 週轉率 | 1.47% | 4.26% | 10.1% | 46.9% | 106% | 292% | 804% | - | - | - | - | - | - | 119% |
結算價 71.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 72 | 72.5 | 71.2 | 71.8 | -0.3 | -0.42 | 1.8 | 73.7 | 93 | 0.79 | 0.05 | -15 | 0 | 0 | -15 | 0.77 | +18 | 1,543 | 0 | 3 | 0.19 | '24/04/24 | 71.9 | 73.8 | 71.9 | 72.1 | +1.1 | +1.55 | 2.68 | 192 | 201 | 0.95 | 0.14 | -14 | 0 | 0 | -14 | 0.81 | -17 | 1,525 | 0 | 3 | 0.2 | '24/04/23 | 71 | 72 | 70.5 | 71 | +0.7 | +1 | 2.13 | 185 | 193 | 0.96 | 0.13 | +8 | 0 | 0 | +8 | 0.85 | -6 | 1,542 | -5 | 3 | 0.19 | '24/04/22 | 73.1 | 74.3 | 70 | 70.3 | -3 | -4.09 | 5.87 | 392 | 391 | 1 | 0.28 | +37 | 0 | 0 | +37 | 0.81 | -120 | 1,548 | +5 | 8 | 0.52 | '24/04/19 | 76.3 | 76.3 | 72 | 73.3 | -3.4 | -4.43 | 5.61 | 460 | 481 | 0.96 | 0.34 | -100 | 0 | 0 | -100 | 0.64 | -11 | 1,668 | +1 | 3 | 0.18 | '24/04/18 | 77.3 | 78.1 | 76.4 | 76.7 | -1 | -1.29 | 2.19 | 214 | 293 | 0.73 | 0.17 | +2 | 0 | 0 | +2 | 0.88 | -6 | 1,679 | -2 | 2 | 0.12 | '24/04/17 | 77.5 | 78.6 | 77.3 | 77.7 | +0.4 | +0.52 | 1.68 | 394 | 343 | 1.15 | 0.31 | +109 | 0 | 0 | +109 | 0.84 | -73 | 1,685 | 0 | 4 | 0.24 | '24/04/16 | 82 | 82.3 | 76.9 | 77.3 | -4.3 | -5.27 | 6.62 | 498 | 817 | 0.61 | 0.39 | -51 | 0 | 0 | -51 | 0.48 | -29 | 1,758 | +2 | 4 | 0.23 | '24/04/15 | 80.8 | 85 | 80.8 | 81.6 | -0.7 | -0.85 | 5.1 | 505 | 552 | 0.92 | 0.42 | +16 | 0 | 0 | +16 | 0.56 | -28 | 1,787 | 0 | 2 | 0.11 | '24/04/12 | 82.5 | 83.4 | 82.1 | 82.3 | +0.5 | +0.61 | 1.59 | 163 | 313 | 0.52 | 0.13 | -3 | 0 | 0 | -3 | 0.38 | +10 | 1,815 | 0 | 2 | 0.11 | '24/04/11 | 82 | 82.7 | 81.8 | 81.8 | -0.1 | -0.12 | 1.1 | 165 | 202 | 0.81 | 0.14 | -1 | 0 | 0 | -1 | 0.31 | -19 | 1,805 | 0 | 2 | 0.11 | '24/04/10 | 83.3 | 83.5 | 81.9 | 81.9 | -2 | -2.38 | 1.91 | 401 | 907 | 0.44 | 0.33 | -94 | 0 | 0 | -94 | 0.31 | -26 | 1,824 | +1 | 2 | 0.11 | '24/04/09 | 81.6 | 86.8 | 81.5 | 83.9 | +2.4 | +2.94 | 6.5 | 690 | 657 | 1.05 | 0.58 | +67 | 0 | 0 | +67 | 0.59 | -5 | 1,850 | +1 | 1 | 0.05 | '24/04/08 | 84 | 84 | 81.5 | 81.5 | -1.3 | -1.57 | 3.02 | 324 | 546 | 0.59 | 0.27 | -19 | 0 | 0 | -19 | 0.35 | +1 | 1,855 | 0 | 0 | 0 | '24/04/03 | 85.2 | 86.4 | 82.8 | 82.8 | -3 | -3.5 | 4.2 | 653 | 806 | 0.81 | 0.55 | +44 | 0 | 0 | +44 | 0.38 | -53 | 1,854 | 0 | 0 | 0 | '24/04/02 | 88.2 | 88.9 | 85.7 | 85.8 | -1.8 | -2.05 | 3.65 | 535 | 1,018 | 0.53 | 0.46 | -66 | 0 | 0 | -66 | 0.21 | -5 | 1,907 | 0 | 0 | 0 | '24/04/01 | 86.9 | 89.6 | 85.1 | 87.6 | +0.8 | +0.92 | 5.18 | 697 | 1,432 | 0.49 | 0.61 | +25 | 0 | 0 | +25 | 0.42 | +55 | 1,912 | 0 | 0 | 0 | '24/03/29 | 89.5 | 89.7 | 86.6 | 86.8 | -2 | -2.25 | 3.49 | 636 | 875 | 0.73 | 0.56 | +18 | 0 | 0 | +18 | 0.34 | -25 | 1,857 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 90.7 | 92 | 88.8 | 88.8 | -1.7 | -1.88 | 3.54 | 2,159 | 1,987 | 1.09 | 1.95 | -117 | 0 | 0 | -117 | 0.34 | -37 | 1,882 | -9 | 0 | 0 | '24/03/27 | 86.1 | 93.8 | 85.5 | 90.5 | +4.8 | +5.6 | 9.68 | 5,003 | 4,192 | 1.19 | 4.56 | +100 | 0 | 0 | +100 | 0.7 | +73 | 1,919 | 0 | 9 | 0.47 | '24/03/26 | 90 | 91.6 | 85.7 | 85.7 | -3.4 | -3.82 | 6.62 | 4,753 | 4,097 | 1.16 | 4.22 | -367 | 0 | 0 | -367 | 0.43 | -34 | 1,846 | -12 | 9 | 0.49 | '24/03/25 | 85 | 89.1 | 84 | 89.1 | +8.1 | +10 | 6.3 | 4,017 | 3,539 | 1.14 | 3.5 | -78 | 0 | 0 | -78 | 1.66 | +191 | 1,880 | +12 | 21 | 1.12 | '24/03/22 | 75 | 81 | 75 | 81 | +7.3 | +9.91 | 8.14 | 1,464 | 1,168 | 1.25 | 1.16 | +149 | 0 | 0 | +149 | 1.89 | +133 | 1,689 | +8 | 9 | 0.53 | '24/03/21 | 74.1 | 74.5 | 73.6 | 73.7 | +0.1 | +0.14 | 1.22 | 186 | 236 | 0.79 | 0.14 | +38 | 0 | 0 | +38 | 1.4 | -63 | 1,556 | 0 | 1 | 0.06 | '24/03/20 | 74.2 | 74.4 | 73.6 | 73.6 | -0.6 | -0.81 | 1.08 | 164 | 263 | 0.62 | 0.12 | 0 | 0 | 0 | 0 | 1.28 | +11 | 1,619 | 0 | 1 | 0.06 | '24/03/19 | 75.4 | 75.4 | 74.1 | 74.2 | +0.1 | +0.13 | 1.75 | 112 | 188 | 0.6 | 0.08 | -15 | 0 | 0 | -15 | 1.31 | -3 | 1,608 | -1 | 1 | 0.06 | '24/03/18 | 73.2 | 75.4 | 73.2 | 74.1 | +0.4 | +0.54 | 2.99 | 84.9 | 293 | 0.29 | 0.06 | +9 | 0 | 0 | +9 | 1.33 | +7 | 1,611 | +1 | 2 | 0.12 | '24/03/15 | 73.6 | 74.9 | 73.5 | 73.7 | -0.4 | -0.54 | 1.89 | 122 | 150 | 0.81 | 0.09 | +3 | 0 | 0 | +3 | 1.3 | -10 | 1,604 | 0 | 1 | 0.06 | '24/03/14 | 75.2 | 75.8 | 73.5 | 74.1 | -0.1 | -0.13 | 3.1 | 199 | 170 | 1.17 | 0.15 | +39 | 0 | 0 | +39 | 1.33 | -3 | 1,614 | 0 | 1 | 0.06 | '24/03/13 | 76.6 | 77 | 73.6 | 74.2 | -2.4 | -3.13 | 4.44 | 326 | 472 | 0.69 | 0.24 | -10 | 0 | 0 | -10 | 1.16 | +19 | 1,617 | 0 | 1 | 0.06 | '24/03/12 | 77.7 | 77.7 | 76 | 76.6 | +0.9 | +1.19 | 2.25 | 165 | 186 | 0.89 | 0.13 | -40 | 0 | -1 | -41 | 1.2 | +10 | 1,598 | 0 | 1 | 0.06 | '24/03/11 | 75.1 | 77.6 | 75.1 | 75.7 | -0.3 | -0.39 | 3.29 | 308 | 255 | 1.21 | 0.23 | +61 | 0 | 0 | +61 | 1.3 | -9 | 1,588 | 0 | 1 | 0.06 | '24/03/08 | 78.4 | 79.2 | 75.8 | 76 | -2.4 | -3.06 | 4.34 | 281 | 431 | 0.65 | 0.22 | -50 | 0 | +3 | -47 | 1.07 | +18 | 1,597 | 0 | 1 | 0.06 | '24/03/07 | 80.5 | 82 | 78.1 | 78.4 | -1.5 | -1.88 | 4.88 | 372 | 344 | 1.08 | 0.3 | -105 | 0 | 0 | -105 | 1.22 | +10 | 1,579 | 0 | 1 | 0.06 | '24/03/06 | 80 | 80.7 | 79.8 | 79.9 | -0.6 | -0.75 | 1.12 | 186 | 193 | 0.97 | 0.15 | +9 | 0 | 0 | +9 | 1.52 | +9 | 1,569 | 0 | 1 | 0.06 | '24/03/05 | 81 | 82.4 | 80.5 | 80.5 | -0.7 | -0.86 | 2.34 | 197 | 172 | 1.15 | 0.16 | +2 | 0 | 0 | +2 | 1.48 | +9 | 1,560 | 0 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 81.5 | 82 | 80.5 | 81.2 | +0.2 | +0.25 | 1.85 | 207 | 208 | 1 | 0.17 | -12 | 0 | 0 | -12 | 1.44 | +29 | 1,551 | 0 | 1 | 0.06 | '24/03/01 | 82.7 | 83.7 | 80.7 | 81 | -1 | -1.22 | 3.66 | 267 | 260 | 1.03 | 0.22 | -45 | 0 | 0 | -45 | 1.46 | +16 | 1,522 | 0 | 1 | 0.07 | '24/02/29 | 81.7 | 82.4 | 81.6 | 82 | +0.4 | +0.49 | 0.98 | 162 | 177 | 0.91 | 0.13 | +37 | 0 | -0.83 | +36.2 | 1.61 | -14 | 1,506 | 0 | 1 | 0.07 | '24/02/27 | 83.6 | 84.3 | 81.2 | 81.6 | -1.5 | -1.81 | 3.73 | 276 | 446 | 0.62 | 0.23 | -3 | 0 | -19 | -22 | 1.49 | +8 | 1,520 | 0 | 1 | 0.07 | '24/02/26 | 82 | 84.4 | 81.9 | 83.1 | +1.2 | +1.47 | 3.05 | 302 | 288 | 1.05 | 0.25 | +93 | 0 | 0 | +93 | 1.57 | -49 | 1,512 | 0 | 1 | 0.07 | '24/02/23 | 83.3 | 83.4 | 81.9 | 81.9 | -1.4 | -1.68 | 1.8 | 247 | 250 | 0.99 | 0.2 | +15 | 0 | 0 | +15 | 1.26 | -5 | 1,561 | 0 | 1 | 0.06 | '24/02/22 | 85.4 | 85.6 | 83 | 83.3 | -1.5 | -1.77 | 3.07 | 300 | 551 | 0.54 | 0.25 | -15 | 0 | 0 | -15 | 1.21 | -3 | 1,566 | -1 | 1 | 0.06 | '24/02/21 | 83.3 | 85.7 | 82.8 | 84.8 | +2.9 | +3.54 | 3.54 | 646 | 648 | 1 | 0.55 | -17.2 | 0 | 0 | -17.2 | 1.26 | -11 | 1,569 | +1 | 2 | 0.13 | '24/02/20 | 83.5 | 83.8 | 81.6 | 81.9 | -1.5 | -1.8 | 2.64 | 237 | 278 | 0.85 | 0.2 | +5 | 0 | 0 | +5 | 1.27 | +13 | 1,580 | 0 | 1 | 0.06 | '24/02/19 | 84 | 85.3 | 82.8 | 83.4 | -1.5 | -1.77 | 2.94 | 294 | 946 | 0.31 | 0.25 | -18 | 0 | 0 | -18 | 1.26 | +1 | 1,567 | 0 | 1 | 0.06 | '24/02/16 | 80 | 85.4 | 79.7 | 84.9 | +4.4 | +5.47 | 7.08 | 692 | 843 | 0.82 | 0.58 | +152 | 0 | 0 | +152 | 1.31 | +16 | 1,566 | 0 | 1 | 0.06 | '24/02/15 | 80.4 | 82 | 78.6 | 80.5 | +3.8 | +4.95 | 4.43 | 408 | 426 | 0.96 | 0.33 | +102 | 0 | 0 | +102 | 0.8 | +22 | 1,550 | 0 | 1 | 0.06 | '24/02/05 | 78.2 | 78.6 | 76.6 | 76.7 | -1.9 | -2.42 | 2.54 | 215 | 257 | 0.83 | 0.17 | -35 | 0 | -8 | -43 | 0.47 | -14 | 1,528 | 0 | 1 | 0.07 | '24/02/02 | 79.8 | 80.2 | 78.6 | 78.6 | -0.9 | -1.13 | 2.01 | 141 | 165 | 0.86 | 0.11 | -22 | 0 | 0 | -22 | 0.58 | +3 | 1,542 | 0 | 1 | 0.06 | '24/02/01 | 79.7 | 79.9 | 79 | 79.5 | 0 | 0 | 1.13 | 64.1 | 82 | 0.78 | 0.05 | -4 | 0 | 0 | -4 | 0.65 | -5 | 1,539 | 0 | 1 | 0.06 | '24/01/31 | 79.2 | 81.4 | 79.2 | 79.5 | -0.7 | -0.87 | 2.74 | 128 | 163 | 0.79 | 0.1 | -19 | 0 | 0 | -19 | 0.67 | -6 | 1,544 | 0 | 1 | 0.06 | '24/01/30 | 80 | 81.9 | 79.6 | 80.2 | +0.5 | +0.63 | 2.89 | 180 | 178 | 1.01 | 0.14 | -31.8 | 0 | 0 | -31.8 | 0.73 | +14 | 1,550 | 0 | 1 | 0.06 | '24/01/29 | 78.5 | 80.8 | 78.2 | 79.7 | +1.2 | +1.53 | 3.31 | 200 | 163 | 1.23 | 0.16 | +60 | 0 | 0 | +60 | 0.8 | -5 | 1,536 | 0 | 1 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 79.9 | 79.9 | 78.5 | 78.5 | -0.7 | -0.88 | 1.77 | 103 | 136 | 0.75 | 0.08 | -2 | 0 | 0 | -2 | 0.6 | -13 | 1,541 | 0 | 1 | 0.06 | '24/01/25 | 81 | 81 | 79.2 | 79.2 | -1.7 | -2.1 | 2.22 | 163 | 223 | 0.73 | 0.13 | -37 | 0 | -2 | -39 | 0.6 | -5 | 1,554 | 0 | 1 | 0.06 | '24/01/24 | 81 | 82 | 80.8 | 80.9 | -0.1 | -0.12 | 1.48 | 155 | 294 | 0.53 | 0.13 | +37 | 0 | 0 | +37 | 0.73 | -8 | 1,559 | 0 | 1 | 0.06 | '24/01/23 | 79.7 | 82.5 | 79.5 | 81 | +1.3 | +1.63 | 3.76 | 238 | 278 | 0.86 | 0.19 | +24 | 0 | 0 | +24 | 0.59 | +10 | 1,567 | 0 | 1 | 0.06 | '24/01/22 | 80.8 | 80.9 | 79.5 | 79.7 | +0.5 | +0.63 | 1.77 | 125 | 369 | 0.34 | 0.1 | -21 | 0 | 0 | -21 | 0.51 | 0 | 1,557 | 0 | 1 | 0.06 | '24/01/19 | 79.4 | 79.7 | 77.5 | 79.2 | +1.4 | +1.8 | 2.83 | 222 | 231 | 0.96 | 0.18 | +10 | 0 | -0.08 | +9.92 | 0.58 | -18 | 1,557 | 0 | 1 | 0.06 | '24/01/18 | 79.8 | 81.1 | 77.1 | 77.8 | -1.7 | -2.14 | 5.03 | 329 | 298 | 1.11 | 0.26 | +58 | 0 | -2.04 | +56 | 0.54 | +22 | 1,575 | -4 | 1 | 0.06 | '24/01/17 | 81.9 | 82.8 | 79.5 | 79.5 | -2.4 | -2.93 | 4.03 | 226 | 242 | 0.93 | 0.18 | -37 | 0 | 0 | -37 | 0.35 | +12 | 1,553 | -1 | 5 | 0.32 | '24/01/16 | 82.8 | 82.8 | 81.9 | 81.9 | -1.6 | -1.92 | 1.08 | 232 | 248 | 0.93 | 0.19 | +12 | 0 | 0 | +12 | 0.47 | -39 | 1,541 | 0 | 6 | 0.39 | '24/01/15 | 85 | 85.3 | 83 | 83.5 | -0.2 | -0.24 | 2.75 | 209 | 368 | 0.57 | 0.18 | +22 | 0 | 0 | +22 | 0.43 | -39 | 1,580 | 0 | 6 | 0.38 | '24/01/12 | 82.4 | 86.5 | 82.4 | 83.7 | +1.7 | +2.07 | 5 | 547 | 554 | 0.99 | 0.46 | -4 | 0 | -0.05 | -4.05 | 0.36 | +57 | 1,619 | 0 | 6 | 0.37 | '24/01/11 | 82.4 | 82.5 | 82 | 82 | -0.4 | -0.49 | 0.61 | 153 | 199 | 0.77 | 0.13 | -15.9 | 0 | -0.82 | -16.7 | 0.37 | -1 | 1,562 | 0 | 6 | 0.38 | '24/01/10 | 81.7 | 83.6 | 81.7 | 82.4 | +0.8 | +0.98 | 2.33 | 205 | 176 | 1.16 | 0.17 | +56 | 0 | -0.29 | +55.7 | 0.35 | +22 | 1,563 | 0 | 6 | 0.38 | '24/01/09 | 84.5 | 85 | 81.4 | 81.6 | -2.7 | -3.2 | 4.27 | 269 | 313 | 0.86 | 0.22 | -12 | 0 | -8.93 | -20.9 | 0.17 | +4 | 1,541 | -1 | 6 | 0.39 | '24/01/08 | 85.9 | 85.9 | 84.3 | 84.3 | -0.4 | -0.47 | 1.89 | 105 | 216 | 0.49 | 0.09 | -7 | 0 | 0 | -7 | 0.21 | -6 | 1,537 | +1 | 7 | 0.46 | '24/01/05 | 82.8 | 86.8 | 82.8 | 84.7 | +1.9 | +2.29 | 4.83 | 335 | 355 | 0.94 | 0.29 | +24 | 0 | -1.01 | +23 | 0.23 | -26 | 1,543 | 0 | 6 | 0.39 | '24/01/04 | 83.3 | 84.2 | 82.8 | 82.8 | -0.7 | -0.84 | 1.68 | 167 | 186 | 0.9 | 0.14 | -6 | 0 | -11.9 | -17.9 | 0.15 | +25 | 1,569 | 0 | 6 | 0.38 | '24/01/03 | 85.8 | 85.8 | 83.5 | 83.5 | -2.2 | -2.57 | 2.68 | 298 | 360 | 0.83 | 0.25 | -45 | 0 | -2.52 | -47.5 | 0.16 | +3 | 1,544 | +4 | 6 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 86.2 | 86.8 | 85.6 | 85.7 | -0.4 | -0.46 | 1.39 | 166 | 189 | 0.88 | 0.14 | +5 | 0 | -0.42 | +4.58 | 0.31 | -40 | 1,541 | 0 | 2 | 0.13 | '23/12/29 | 86.8 | 86.9 | 85.8 | 86.1 | -0.5 | -0.58 | 1.27 | 202 | 223 | 0.91 | 0.17 | +22 | 0 | -1.82 | +20.2 | 0.28 | +13 | 1,581 | 0 | 2 | 0.13 | '23/12/28 | 88.8 | 88.8 | 86.6 | 86.6 | -1.5 | -1.7 | 2.5 | 382 | 390 | 0.98 | 0.33 | -27.9 | 0 | -3.3 | -31.2 | 0.2 | +43 | 1,568 | -4 | 2 | 0.13 | '23/12/27 | 89.4 | 89.4 | 88 | 88.1 | -0.1 | -0.11 | 1.59 | 236 | 242 | 0.97 | 0.21 | -20 | 0 | 0 | -20 | 0.29 | -11 | 1,525 | -5 | 6 | 0.39 | '23/12/26 | 88.5 | 89 | 87.7 | 88.2 | +0.3 | +0.34 | 1.48 | 244 | 223 | 1.1 | 0.22 | +53 | 0 | -0.55 | +52.5 | 0.35 | -2 | 1,536 | 0 | 11 | 0.72 | '23/12/25 | 89.2 | 90 | 87.6 | 87.9 | -1 | -1.12 | 2.7 | 345 | 358 | 0.96 | 0.3 | -7 | 0 | -2.94 | -9.94 | 0.18 | +42 | 1,538 | 0 | 11 | 0.72 | '23/12/22 | 90.2 | 90.2 | 88.7 | 88.9 | -0.8 | -0.89 | 1.67 | 352 | 439 | 0.8 | 0.31 | -33.9 | 0 | -2.91 | -36.8 | 0.2 | +16 | 1,496 | -2 | 11 | 0.74 | '23/12/21 | 89.1 | 91.7 | 89.1 | 89.7 | -0.3 | -0.33 | 2.89 | 493 | 440 | 1.12 | 0.45 | +1 | 0 | 0 | +1 | 0.31 | -8 | 1,480 | 0 | 13 | 0.88 | '23/12/20 | 90.7 | 92.7 | 90 | 90 | -1.4 | -1.53 | 2.95 | 520 | 601 | 0.86 | 0.47 | -34 | 0 | 0 | -34 | 0.31 | +12 | 1,488 | +2 | 13 | 0.87 | '23/12/19 | 89 | 91.7 | 89 | 91.4 | +2.3 | +2.58 | 3.03 | 517 | 520 | 0.99 | 0.47 | +67 | 0 | -0.13 | +66.9 | 0.42 | -6 | 1,476 | -1 | 11 | 0.75 | '23/12/18 | 89.1 | 92.2 | 89 | 89.1 | -1.3 | -1.44 | 3.54 | 742 | 786 | 0.94 | 0.67 | -30 | 0 | +0.04 | -30 | 0.2 | -41 | 1,482 | +2 | 12 | 0.81 | '23/12/15 | 92.5 | 94.5 | 90.1 | 90.4 | -1.6 | -1.74 | 4.78 | 1,158 | 1,058 | 1.09 | 1.07 | -39 | 0 | -2.45 | -41.5 | 0.29 | +4 | 1,523 | +2 | 10 | 0.66 | '23/12/14 | 94.1 | 96.7 | 92 | 92 | -2.1 | -2.23 | 4.99 | 1,820 | 1,622 | 1.12 | 1.72 | +3 | 0 | -3.42 | -0.42 | 0.34 | -5 | 1,519 | +2 | 8 | 0.53 | '23/12/13 | 98.5 | 100.5 | 93.3 | 94.1 | -2.2 | -2.28 | 7.48 | 6,508 | 5,137 | 1.27 | 6.34 | -104 | 0 | +2.35 | -102 | 0.33 | +205 | 1,524 | -17 | 6 | 0.39 | '23/12/12 | 88.3 | 96.3 | 87.3 | 96.3 | +8.7 | +9.93 | 10.3 | 3,050 | 2,643 | 1.15 | 2.85 | -52 | 0 | +6 | -46 | 0.67 | -14 | 1,319 | +20 | 23 | 1.74 | '23/12/11 | 88.4 | 89.5 | 85.6 | 87.6 | -0.7 | -0.79 | 4.42 | 764 | 722 | 1.06 | 0.67 | +131 | 0 | -3.76 | +127 | 0.84 | +30 | 1,333 | +1 | 3 | 0.23 | '23/12/08 | 88.5 | 89.8 | 88 | 88.3 | +0.6 | +0.68 | 2.05 | 425 | 571 | 0.75 | 0.38 | -20 | 0 | +1.8 | -18.2 | 0.4 | +31 | 1,303 | 0 | 2 | 0.15 | '23/12/07 | 90.7 | 91.4 | 87.7 | 87.7 | -2.8 | -3.09 | 4.09 | 597 | 716 | 0.83 | 0.53 | +6 | 0 | -7.77 | -1.77 | 0.46 | -13 | 1,272 | -5 | 2 | 0.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 91.2 | 92.6 | 90.5 | 90.5 | +0.4 | +0.44 | 2.33 | 419 | 761 | 0.55 | 0.38 | -9 | 0 | -6.43 | -15.4 | 0.4 | -35 | 1,285 | -4 | 7 | 0.54 | '23/12/05 | 95.6 | 96.5 | 90 | 90.1 | -5.4 | -5.65 | 6.81 | 1,292 | 1,387 | 0.93 | 1.19 | -44 | 0 | -7.91 | -51.9 | 0.43 | -63 | 1,320 | 0 | 11 | 0.83 | '23/12/04 | 98 | 99.4 | 95.5 | 95.5 | -1.5 | -1.55 | 4.02 | 1,248 | 1,391 | 0.9 | 1.21 | -155 | 0 | -2.04 | -157 | 0.57 | +49 | 1,383 | -2 | 11 | 0.8 | '23/12/01 | 96 | 98.4 | 94.1 | 97 | +0.9 | +0.94 | 4.47 | 2,680 | 1,840 | 1.46 | 2.6 | +153 | 0 | -2.12 | +151 | 1.07 | +145 | 1,334 | +11 | 13 | 0.97 | '23/11/30 | 98 | 98.5 | 96.1 | 96.1 | -1.9 | -1.94 | 2.45 | 884 | 1,126 | 0.78 | 0.86 | -92 | 0 | -5.22 | -97.2 | 0.56 | +54 | 1,189 | -2 | 2 | 0.17 | '23/11/29 | 98 | 101.5 | 97.6 | 98 | +0.2 | +0.2 | 3.99 | 3,599 | 3,160 | 1.14 | 3.56 | -163 | 0 | -0.1 | -163 | 0.71 | +42 | 1,135 | +2 | 4 | 0.35 | '23/11/28 | 94.1 | 97.8 | 93.2 | 97.8 | +2.9 | +3.06 | 4.85 | 1,753 | 1,579 | 1.11 | 1.67 | +155 | 0 | 0 | +155 | 1.23 | -42 | 1,093 | 0 | 2 | 0.18 | '23/11/27 | 97.8 | 97.8 | 94.9 | 94.9 | -1.1 | -1.15 | 3.02 | 1,446 | 1,368 | 1.06 | 1.39 | -161 | 0 | +0 | -161 | 0.71 | +137 | 1,135 | +1 | 2 | 0.18 | '23/11/24 | 98 | 98.3 | 95.1 | 96 | -1.8 | -1.84 | 3.27 | 2,854 | 2,312 | 1.23 | 2.76 | +50 | 0 | -0.2 | +49.8 | 1.23 | +73 | 998 | +1 | 1 | 0.1 | '23/11/23 | 97.5 | 102.5 | 93.6 | 97.8 | +2.2 | +2.3 | 9.31 | 7,681 | 5,994 | 1.28 | 7.48 | -305 | 0 | +38.4 | -267 | 1 | +925 | 925 | 0 | 0 | 0 | '23/11/22 | 88.2 | 95.6 | 87.7 | 95.6 | +8.6 | +9.89 | 9.08 | 3,548 | 2,809 | 1.26 | 3.24 | -29 | 0 | +49.2 | +20.2 | 2 | 0 | 0 | 0 | 0 | 0 | '23/11/21 | 81.9 | 87.8 | 81 | 87 | +5.4 | +6.62 | 8.33 | 2,008 | 1,940 | 1.03 | 1.69 | +75 | 0 | +12.9 | +87.9 | 2.09 | | | | | | '23/11/20 | 75.8 | 82.6 | 73.8 | 81.6 | +6.1 | +8.08 | 11.7 | 1,214 | 1,113 | 1.09 | 0.95 | +76.5 | 0 | +0.24 | +76.7 | 1.85 | | | | | | '23/11/17 | 73.1 | 75.6 | 72.6 | 75.5 | +2.7 | +3.71 | 4.12 | 538 | 512 | 1.05 | 0.4 | -81 | 0 | 0 | -81 | 1.6 | | | | | | '23/11/16 | 73 | 73.6 | 72.1 | 72.8 | -0.5 | -0.68 | 2.05 | 230 | 293 | 0.78 | 0.17 | -3 | 0 | 0 | -3 | 1.86 | | | | | | '23/11/15 | 74 | 74 | 71.7 | 73.3 | -0.7 | -0.95 | 3.11 | 635 | 993 | 0.64 | 0.46 | -43 | 0 | 0 | -43 | 1.87 | | | | | | '23/11/14 | 68.7 | 74.2 | 68.4 | 74 | +6.4 | +9.47 | 8.58 | 924 | 864 | 1.07 | 0.67 | -1 | 0 | 0 | -1 | 2.01 | | | | | | '23/11/13 | 67.2 | 67.8 | 67 | 67.6 | +1.4 | +2.11 | 1.21 | 195 | 164 | 1.19 | 0.13 | +56 | 0 | 0 | +56 | 2.04 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 67.9 | 67.9 | 66.1 | 66.2 | -0.6 | -0.9 | 2.69 | 104 | 97 | 1.07 | 0.07 | -25 | 0 | -0.06 | -25.1 | 1.86 | | | | | | '23/11/09 | 68.9 | 68.9 | 66.8 | 66.8 | -2 | -2.91 | 3.05 | 154 | 179 | 0.86 | 0.1 | -39 | 0 | -0.43 | -39.4 | 1.94 | | | | | | '23/11/08 | 69 | 69 | 68 | 68.8 | +0.4 | +0.58 | 1.46 | 75.9 | 91 | 0.83 | 0.05 | +20 | 0 | 0 | +20 | 2.07 | | | | | | '23/11/07 | 68.4 | 68.4 | 67.5 | 68.4 | 0 | 0 | 1.32 | 111 | 120 | 0.92 | 0.08 | +20 | 0 | 0 | +20 | 2 | | | | | | '23/11/06 | 69 | 69.5 | 68 | 68.4 | +0.4 | +0.59 | 2.21 | 106 | 116 | 0.91 | 0.07 | +21 | 0 | 0 | +21 | 1.94 | | | | | | '23/11/03 | 70 | 70.1 | 67.5 | 68 | -1.3 | -1.88 | 3.75 | 129 | 161 | 0.8 | 0.09 | -1 | 0 | -0.51 | -1.51 | 1.87 | | | | | | '23/11/02 | 67 | 69.3 | 66.3 | 69.3 | +3.3 | +5 | 4.55 | 272 | 278 | 0.98 | 0.19 | +17 | 0 | +1 | +18 | 1.87 | | | | | | '23/11/01 | 66.6 | 66.6 | 65.1 | 66 | +1.1 | +1.69 | 2.31 | 71.1 | 82 | 0.87 | 0.05 | +11 | 0 | 0 | +11 | 1.82 | | | | | | '23/10/31 | 68.5 | 68.9 | 64.8 | 64.9 | -2.6 | -3.85 | 6.07 | 132 | 140 | 0.94 | 0.09 | -13 | 0 | 0 | -13 | 1.78 | | | | | | '23/10/30 | 66.5 | 67.6 | 66.1 | 67.5 | +1.5 | +2.27 | 2.27 | 61.9 | 89 | 0.7 | 0.04 | +14 | 0 | 0 | +14 | 1.83 | | | | | | '23/10/27 | 65.6 | 66.9 | 65.6 | 66 | +0.5 | +0.76 | 1.98 | 101 | 127 | 0.8 | 0.07 | +16 | 0 | 0 | +16 | 1.78 | | | | | | '23/10/26 | 66.6 | 67 | 65 | 65.5 | -2.5 | -3.68 | 2.94 | 108 | 153 | 0.7 | 0.07 | -10 | 0 | 0 | -10 | 1.73 | | | | | | '23/10/25 | 67.5 | 69.9 | 67.5 | 68 | +0.8 | +1.19 | 3.57 | 180 | 199 | 0.91 | 0.12 | +1 | 0 | 0 | +1 | 1.76 | | | | | | '23/10/24 | 66.6 | 67.3 | 66.3 | 67.2 | +1.2 | +1.82 | 1.52 | 123 | 201 | 0.61 | 0.08 | +17 | 0 | 0 | +17 | 1.76 | | | | | | '23/10/23 | 65.6 | 66.8 | 65.1 | 66 | +1.4 | +2.17 | 2.63 | 137 | 163 | 0.84 | 0.09 | +34 | 0 | 0 | +34 | 1.7 | | | | | | '23/10/20 | 66 | 66 | 64 | 64.6 | -1.4 | -2.12 | 3.03 | 104 | 386 | 0.27 | 0.07 | +14 | 0 | 0 | +14 | 1.59 | | | | | | '23/10/19 | 64.7 | 66.8 | 63.7 | 66 | +1.3 | +2.01 | 4.79 | 186 | 181 | 1.03 | 0.12 | +87 | 0 | 0 | +87 | 1.54 | | | | | | '23/10/18 | 67 | 67 | 64.7 | 64.7 | -1.8 | -2.71 | 3.46 | 150 | 197 | 0.76 | 0.1 | +41 | 0 | 0 | +41 | 1.26 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 69.1 | 69.1 | 66.5 | 66.5 | -1.7 | -2.49 | 3.81 | 122 | 151 | 0.81 | 0.08 | -3 | 0 | 0 | -3 | 1.13 | | | | | | '23/10/16 | 69.3 | 69.3 | 67.1 | 68.2 | -1.1 | -1.59 | 3.17 | 150 | 183 | 0.82 | 0.1 | +28 | 0 | 0 | +28 | 1.15 | | | | | | '23/10/13 | 69.9 | 70.3 | 69.2 | 69.3 | -1 | -1.42 | 1.56 | 100 | 130 | 0.77 | 0.07 | +11 | 0 | 0 | +11 | 1.09 | | | | | | '23/10/12 | 68.5 | 70.3 | 68.5 | 70.3 | +0.9 | +1.3 | 2.59 | 165 | 251 | 0.66 | 0.11 | +39 | 0 | 0 | +39 | 1.09 | | | | | | '23/10/11 | 76.2 | 76.2 | 68.7 | 69.4 | -6.9 | -9.04 | 9.83 | 798 | 800 | 1 | 0.57 | +25 | 0 | 0 | +25 | 0.97 | | | | | | '23/10/06 | 78.6 | 78.6 | 76.3 | 76.3 | -1.5 | -1.93 | 2.96 | 187 | 212 | 0.88 | 0.14 | -8 | 0 | 0 | -8 | 0.93 | | | | | | '23/10/05 | 77 | 79.8 | 76.5 | 77.8 | +1.7 | +2.23 | 4.34 | 260 | 309 | 0.84 | 0.2 | -8 | 0 | 0 | -8 | 1.08 | | | | | | '23/10/04 | 76.6 | 76.7 | 75.7 | 76.1 | -0.1 | -0.13 | 1.31 | 113 | 143 | 0.79 | 0.09 | +16 | 0 | 0 | +16 | 1.17 | | | | | | '23/10/03 | 76.9 | 77.3 | 76 | 76.2 | -0.1 | -0.13 | 1.7 | 169 | 187 | 0.9 | 0.13 | +35 | 0 | 0 | +35 | 1.32 | | | | | | '23/10/02 | 76.2 | 76.5 | 75.8 | 76.3 | +0.7 | +0.93 | 0.93 | 133 | 130 | 1.02 | 0.1 | +47 | 0 | 0 | +47 | 1.24 | | | | | | '23/09/28 | 76.4 | 76.5 | 75.4 | 75.6 | -0.1 | -0.13 | 1.45 | 181 | 203 | 0.89 | 0.14 | +29 | 0 | 0 | +29 | 1.09 | | | | | | '23/09/27 | 76.6 | 76.6 | 75.7 | 75.7 | -0.9 | -1.17 | 1.17 | 138 | 169 | 0.82 | 0.1 | -24 | 0 | 0 | -24 | 0.99 | | | | | | '23/09/26 | 78.2 | 78.3 | 76.6 | 76.6 | -1.5 | -1.92 | 2.18 | 180 | 226 | 0.79 | 0.14 | -69 | 0 | 0 | -69 | 0.75 | | | | | | '23/09/25 | 77.7 | 78.7 | 77.5 | 78.1 | +0.9 | +1.17 | 1.55 | 153 | 157 | 0.98 | 0.12 | +57 | 0 | 0 | +57 | 0.98 | | | | | | '23/09/22 | 77.5 | 77.8 | 76.4 | 77.2 | 0 | 0 | 1.81 | 170 | 179 | 0.95 | 0.13 | +9 | 0 | 0 | +9 | 0.79 | | | | | | '23/09/21 | 78.8 | 79.9 | 76.8 | 77.2 | -1.6 | -2.03 | 3.93 | 319 | 328 | 0.97 | 0.25 | -22 | 0 | 0 | -22 | 0.76 | | | | | | '23/09/20 | 81.5 | 82 | 78.8 | 78.8 | -2.3 | -2.84 | 3.95 | 317 | 276 | 1.15 | 0.25 | -31 | 0 | 0 | -31 | 0.82 | | | | | | '23/09/19 | 82.7 | 82.7 | 81 | 81.1 | -1.3 | -1.58 | 2.06 | 141 | 164 | 0.86 | 0.12 | -18 | 0 | 0 | -18 | 0.92 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 80.7 | 83 | 80.7 | 82.4 | +1.7 | +2.11 | 2.85 | 275 | 257 | 1.07 | 0.23 | +50 | 0 | 0 | +50 | 0.97 | | | | | | '23/09/15 | 81.6 | 81.9 | 80.7 | 80.7 | -0.5 | -0.62 | 1.48 | 205 | 225 | 0.91 | 0.17 | -75 | 0 | 0 | -75 | 0.8 | | | | | | '23/09/14 | 80.8 | 81.5 | 80.5 | 81.2 | +1.1 | +1.37 | 1.25 | 211 | 213 | 0.99 | 0.17 | +50 | 0 | 0 | +50 | 1.03 | | | | | | '23/09/13 | 81.5 | 82 | 80.1 | 80.1 | -1.4 | -1.72 | 2.33 | 268 | 284 | 0.94 | 0.22 | -16 | 0 | 0 | -16 | 0.89 | | | | | | '23/09/12 | 81.6 | 82.8 | 81.5 | 81.5 | 0 | 0 | 1.6 | 170 | 199 | 0.85 | 0.14 | -8 | 0 | 0 | -8 | 0.86 | | | | | | '23/09/11 | 85.5 | 85.5 | 81.5 | 81.5 | -4.6 | -5.34 | 4.65 | 648 | 624 | 1.04 | 0.54 | -149 | 0 | 0 | -149 | 0.88 | | | | | | '23/09/08 | 84 | 86.3 | 83.6 | 86.1 | +2.3 | +2.74 | 3.22 | 423 | 372 | 1.14 | 0.36 | +133 | 0 | 0 | +133 | 1.37 | | | | | | '23/09/07 | 84.7 | 85.8 | 83.8 | 83.8 | -1 | -1.18 | 2.36 | 302 | 313 | 0.96 | 0.25 | -27 | 0 | 0 | -27 | 0.92 | | | | | | '23/09/06 | 87.3 | 87.3 | 84.7 | 84.8 | -1.7 | -1.97 | 3.01 | 607 | 561 | 1.08 | 0.52 | -99 | 0 | 0 | -99 | 1 | | | | | | '23/09/05 | 85 | 89.5 | 84.6 | 86.5 | +3.2 | +3.84 | 5.88 | 1,785 | 1,547 | 1.15 | 1.57 | -96 | 0 | -0.4 | -96.4 | 1.33 | | | | | | '23/09/04 | 85.1 | 85.2 | 82.8 | 83.3 | -1.6 | -1.88 | 2.83 | 551 | 519 | 1.06 | 0.46 | +46 | 0 | -0.6 | +45.4 | 1.64 | | | | | | '23/09/01 | 87 | 88.6 | 84.8 | 84.9 | -2.1 | -2.41 | 4.37 | 633 | 691 | 0.92 | 0.55 | +30 | 0 | 0 | +30 | 1.49 | | | | | | '23/08/31 | 88 | 89.5 | 87 | 87 | -0.3 | -0.34 | 2.86 | 599 | 572 | 1.05 | 0.53 | -161 | 0 | +0 | -161 | 1.36 | | | | | | '23/08/30 | 86 | 89.2 | 85.2 | 87.3 | +1.7 | +1.99 | 4.67 | 1,008 | 901 | 1.12 | 0.88 | +85 | 0 | 0 | +85 | 1.89 | | | | | | '23/08/29 | 89.8 | 89.8 | 83.8 | 85.6 | -3 | -3.39 | 6.77 | 1,213 | 1,102 | 1.1 | 1.04 | -112 | 0 | 0 | -112 | 1.61 | | | | | | '23/08/28 | 87.1 | 93 | 86.5 | 88.6 | +3.3 | +3.87 | 7.62 | 3,635 | 3,148 | 1.15 | 3.26 | -572 | 0 | +1 | -571 | 1.97 | | | | | | '23/08/25 | 80.3 | 87.2 | 80.3 | 85.3 | +5.3 | +6.62 | 8.63 | 2,423 | 2,141 | 1.13 | 2.05 | -237 | 0 | 0 | -237 | 3.84 | | | | | | '23/08/24 | 79.8 | 80.4 | 78 | 80 | +1.6 | +2.04 | 3.06 | 354 | 350 | 1.01 | 0.28 | +34 | 0 | 0 | +34 | 4.61 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 77.6 | 80.8 | 77.6 | 78.4 | +0.9 | +1.16 | 4.13 | 368 | 403 | 0.91 | 0.29 | +84 | 0 | 0 | +84 | 4.5 | | | | | | '23/08/22 | 81 | 81 | 77.5 | 77.5 | -2.4 | -3 | 4.38 | 328 | 519 | 0.63 | 0.26 | -128 | 0 | 0 | -128 | 4.18 | | | | | | '23/08/21 | 80 | 82.4 | 79.6 | 79.9 | -0.4 | -0.5 | 3.49 | 219 | 257 | 0.85 | 0.18 | +54 | 0 | 0 | +54 | 4.59 | | | | | | '23/08/18 | 82.8 | 83.2 | 80.2 | 80.3 | -2.6 | -3.14 | 3.62 | 317 | 434 | 0.73 | 0.26 | -60 | 0 | 0 | -60 | 4.41 | | | | | | '23/08/17 | 81.4 | 83 | 80.5 | 82.9 | +2 | +2.47 | 3.09 | 348 | 459 | 0.76 | 0.29 | +116 | 0 | 0 | +116 | 4.6 | | | | | | '23/08/16 | 78.5 | 82.5 | 76.8 | 80.9 | +1.7 | +2.15 | 7.2 | 431 | 501 | 0.86 | 0.35 | +90 | 0 | 0 | +90 | 4.22 | | | | | | '23/08/15 | 78.3 | 80.3 | 78.3 | 79.2 | +1.4 | +1.8 | 2.57 | 322 | 291 | 1.11 | 0.26 | +177 | 0 | 0 | +177 | 3.92 | | | | | | '23/08/14 | 80.6 | 80.6 | 76.2 | 77.8 | -2.6 | -3.23 | 5.47 | 505 | 635 | 0.8 | 0.39 | +162 | 0 | 0 | +162 | 3.34 | | | | | | '23/08/11 | 80.8 | 82 | 79.5 | 80.4 | +0.2 | +0.25 | 3.12 | 354 | 360 | 0.98 | 0.29 | +62 | 0 | 0 | +62 | 2.81 | | | | | | '23/08/10 | 84 | 84 | 80 | 80.2 | -3.2 | -3.84 | 4.8 | 530 | 580 | 0.91 | 0.43 | -23 | 0 | 0 | -23 | 2.61 | | | | | | '23/08/09 | 84.4 | 88.8 | 83.4 | 83.4 | +1.1 | +1.34 | 6.56 | 1,308 | 1,163 | 1.12 | 1.12 | -276 | 0 | 0 | -276 | 2.69 | | | | | | '23/08/08 | 84.6 | 85 | 82.3 | 82.3 | -2.1 | -2.49 | 3.2 | 266 | 355 | 0.75 | 0.22 | -90 | 0 | 0 | -90 | 3.58 | | | | | | '23/08/07 | 84 | 84.6 | 81.3 | 84.4 | +0.6 | +0.72 | 3.94 | 427 | 412 | 1.04 | 0.35 | +126 | 0 | 0 | +126 | 3.88 | | | | | | '23/08/04 | 82.9 | 84.2 | 82.1 | 83.8 | +0.8 | +0.96 | 2.53 | 298 | 331 | 0.9 | 0.25 | +164 | 0 | 0 | +164 | 3.47 | | | | | | '23/08/02 | 85.3 | 87.1 | 83 | 83 | -1.5 | -1.78 | 4.85 | 534 | 550 | 0.97 | 0.45 | -24 | 0 | 0 | -24 | 2.93 | | | | | | '23/08/01 | 87 | 87 | 84.5 | 84.5 | -1.5 | -1.74 | 2.91 | 430 | 494 | 0.87 | 0.37 | -91 | 0 | 0 | -91 | 3.01 | | | | | | '23/07/31 | 88.3 | 89.5 | 85.5 | 86 | -1 | -1.15 | 4.6 | 660 | 671 | 0.98 | 0.58 | -32 | 0 | 0 | -32 | 3.3 | | | | | | '23/07/28 | 87.4 | 88.2 | 84.8 | 87 | -0.3 | -0.34 | 3.89 | 466 | 479 | 0.97 | 0.4 | +3.05 | 0 | 0 | +3.05 | 3.41 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 86.3 | 88.6 | 86.3 | 87.3 | +1.4 | +1.63 | 2.68 | 374 | 351 | 1.07 | 0.33 | +219 | 0 | 0 | +219 | 3.4 | | | | | | '23/07/26 | 89.2 | 90 | 85.8 | 85.9 | -3.4 | -3.81 | 4.7 | 769 | 851 | 0.9 | 0.67 | -277 | 0 | 0 | -277 | 2.68 | | | | | | '23/07/25 | 89 | 91.7 | 88.8 | 90.5 | +1.8 | +2.03 | 3.27 | 817 | 642 | 1.27 | 0.74 | +314 | 0 | 0 | +314 | 3.63 | | | | | | '23/07/24 | 90.7 | 91.1 | 88.5 | 88.7 | -2 | -2.21 | 2.87 | 654 | 723 | 0.9 | 0.59 | -80 | 0 | 0 | -80 | 2.6 | | | | | | '23/07/21 | 94.4 | 94.7 | 90.7 | 90.7 | -4.5 | -4.73 | 4.2 | 1,334 | 1,187 | 1.12 | 1.23 | -464 | 0 | 0 | -464 | 2.87 | | | | | | '23/07/20 | 91.5 | 99.4 | 91.5 | 95.2 | +4 | +4.39 | 8.66 | 2,649 | 2,265 | 1.17 | 2.55 | -235 | 0 | 0 | -235 | 4.34 | | | | | | '23/07/19 | 90.3 | 93 | 90.3 | 91.2 | +1.9 | +2.13 | 3.02 | 804 | 741 | 1.09 | 0.74 | +188 | 0 | 0 | +188 | 5.1 | | | | | | '23/07/18 | 92.8 | 93.6 | 89.2 | 89.3 | -3.5 | -3.77 | 4.74 | 869 | 844 | 1.03 | 0.78 | -103 | 0 | 0 | -103 | 4.51 | | | | | | '23/07/17 | 92.3 | 94.4 | 91.6 | 92.8 | -0.4 | -0.43 | 3 | 564 | 637 | 0.89 | 0.52 | +76 | 0 | 0 | +76 | 4.86 | | | | | | '23/07/14 | 90.3 | 96.5 | 89.8 | 93.2 | +3.2 | +3.56 | 7.44 | 1,600 | 1,535 | 1.04 | 1.49 | -227 | 0 | 0 | -227 | 4.63 | | | | | | '23/07/13 | 91 | 92.6 | 88.5 | 90 | -0.3 | -0.33 | 4.54 | 1,414 | 1,359 | 1.04 | 1.28 | +393 | 0 | 0 | +393 | 5.38 | | | | | | '23/07/12 | 94 | 94 | 90.3 | 90.3 | -2.7 | -2.9 | 3.98 | 887 | 902 | 0.98 | 0.81 | +182 | 0 | 0 | +182 | 4.13 | | | | | | '23/07/11 | 94.2 | 95.6 | 92.3 | 93 | -1 | -1.06 | 3.51 | 1,088 | 973 | 1.12 | 1.02 | +387 | 0 | 0 | +387 | 3.53 | | | | | | '23/07/10 | 97.7 | 98.5 | 93.6 | 94 | -2.8 | -2.89 | 5.06 | 1,043 | 1,111 | 0.94 | 0.99 | -39 | 0 | 0 | -39 | 2.26 | | | | | | '23/07/07 | 98.3 | 99.8 | 92.9 | 96.8 | -2.2 | -2.22 | 6.97 | 1,450 | 1,361 | 1.07 | 1.4 | +287 | 0 | 0 | +287 | 2.39 | | | | | | '23/07/06 | 101.5 | 101.5 | 99 | 99 | -1.5 | -1.49 | 2.49 | 625 | 640 | 0.98 | 0.63 | -145 | 0 | 0 | -145 | 1.45 | | | | | | '23/07/05 | 101 | 103 | 100 | 100.5 | 0 | 0 | 2.99 | 596 | 585 | 1.02 | 0.6 | +44 | 0 | 0 | +44 | 1.92 | | | | | | '23/07/04 | 104 | 104.5 | 100 | 100.5 | -2.5 | -2.43 | 4.37 | 877 | 844 | 1.04 | 0.89 | -201 | 0 | 0 | -201 | 1.78 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 100 | 104.5 | 99.3 | 103 | +3.9 | +3.94 | 5.25 | 1,239 | 1,114 | 1.11 | 1.26 | +251 | 0 | 0 | +251 | 2.44 | | | | | | '23/06/30 | 101.5 | 102 | 98.8 | 99.1 | -1.4 | -1.39 | 3.18 | 630 | 645 | 0.98 | 0.63 | -217 | 0 | 0 | -217 | 1.62 | | | | | | '23/06/29 | 99.2 | 101 | 98.7 | 100.5 | +2.3 | +2.34 | 2.34 | 882 | 745 | 1.18 | 0.88 | +221 | 0 | 0 | +221 | 2.33 | | | | | | '23/06/28 | 100 | 101.5 | 98.2 | 98.2 | -0.3 | -0.3 | 3.35 | 973 | 944 | 1.03 | 0.97 | +44 | 0 | 0 | +44 | 1.77 | | | | | | '23/06/27 | 102.5 | 103.5 | 98.1 | 98.5 | -3 | -2.96 | 5.32 | 1,293 | 1,346 | 0.96 | 1.3 | +43 | 0 | 0 | +43 | 1.63 | | | | | | '23/06/26 | 103 | 107 | 100.5 | 101.5 | -1 | -0.98 | 6.34 | 1,649 | 1,407 | 1.17 | 1.71 | -122 | 0 | 0 | -122 | 1.49 | | | | | | '23/06/21 | 105.5 | 106.5 | 102 | 102.5 | -2.5 | -2.38 | 4.29 | 1,070 | 1,024 | 1.04 | 1.11 | +167 | 0 | 0 | +167 | 1.89 | | | | | | '23/06/20 | 108 | 109 | 105 | 105 | -3 | -2.78 | 3.7 | 896 | 858 | 1.04 | 0.95 | -151 | 0 | 0 | -151 | 1.34 | | | | | | '23/06/19 | 108 | 110 | 105 | 108 | 0 | 0 | 4.63 | 1,344 | 1,198 | 1.12 | 1.45 | +255 | 0 | 0 | +255 | 1.83 | | | | | | '23/06/16 | 111.5 | 113 | 108 | 108 | -2.5 | -2.26 | 4.52 | 1,237 | 1,267 | 0.98 | 1.36 | -134 | 0 | 0 | -134 | 1 | | | | | | '23/06/15 | 110 | 112 | 108 | 110.5 | +2 | +1.84 | 3.69 | 1,668 | 1,472 | 1.13 | 1.84 | +134 | 0 | 0 | +134 | 1.44 | | | | | | '23/06/14 | 111 | 114.5 | 107.5 | 108.5 | -0.5 | -0.46 | 6.42 | 3,147 | 2,898 | 1.09 | 3.48 | -373 | -197 | 0 | -570 | 1.02 | | | | | | '23/06/13 | 116 | 120.5 | 109 | 109 | -12 | -9.92 | 9.5 | 5,116 | 4,449 | 1.15 | 5.75 | +349 | -1,216 | 0 | -867 | 2.22 | | | | | | '23/06/12 | 132.5 | 132.5 | 121 | 121 | -13 | -9.7 | 8.58 | 3,116 | 2,798 | 1.11 | 3.84 | +57 | -252 | -30 | -225 | 1.08 | | | | | | '23/06/09 | 140 | 144 | 133 | 134 | -13.5 | -9.15 | 7.46 | 5,560 | 4,858 | 1.14 | 7.64 | -135 | 0 | +30 | -105 | 0.89 | | | | | | '23/06/08 | 135 | 148.5 | 133 | 147.5 | +12.5 | +9.26 | 11.5 | 3,907 | 2,988 | 1.31 | 5.71 | +84 | 0 | 0 | +84 | 1.33 | | | | | | '23/06/07 | 136 | 138 | 134.5 | 135 | -1.5 | -1.1 | 2.56 | 556 | 567 | 0.98 | 0.76 | -19 | 0 | 0 | -19 | 1.06 | | | | | | '23/06/06 | 138 | 140 | 135 | 136.5 | -2.5 | -1.8 | 3.6 | 488 | 526 | 0.93 | 0.67 | +23 | 0 | 0 | +23 | 1.12 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 138.5 | 141 | 136.5 | 139 | +3 | +2.21 | 3.31 | 747 | 754 | 0.99 | 1.04 | -83 | 0 | 0 | -83 | 1.04 | | | | | | '23/06/02 | 144 | 145 | 135.5 | 136 | -6.5 | -4.56 | 6.67 | 1,452 | 1,546 | 0.94 | 2.03 | -320 | 0 | 0 | -320 | 1.3 | | | | | | '23/06/01 | 142 | 146 | 141.5 | 142.5 | +1 | +0.71 | 3.18 | 834 | 790 | 1.06 | 1.19 | -53 | 0 | 0 | -53 | 2.28 | | | | | | '23/05/31 | 142 | 144 | 140.5 | 141.5 | +1 | +0.71 | 2.49 | 882 | 816 | 1.08 | 1.25 | +14 | 0 | 0 | +14 | 2.45 | | | | | | '23/05/30 | 150.5 | 150.5 | 140.5 | 140.5 | -9 | -6.02 | 6.69 | 1,559 | 1,426 | 1.09 | 2.26 | -425 | 0 | 0 | -425 | 2.41 | | | | | | '23/05/29 | 146 | 150 | 142.5 | 149.5 | +7 | +4.91 | 5.26 | 1,527 | 1,315 | 1.16 | 2.23 | +172 | 0 | 0 | +172 | 3.8 | | | | | | '23/05/26 | 148.5 | 150.5 | 139 | 142.5 | -4.5 | -3.06 | 7.82 | 2,478 | 2,167 | 1.14 | 3.54 | +472 | 0 | 0 | +472 | 3.18 | | | | | | '23/05/25 | 153.5 | 154 | 146.5 | 147 | -4 | -2.65 | 4.97 | 1,300 | 1,315 | 0.99 | 1.94 | -65 | 0 | 0 | -65 | 1.64 | | | | | | '23/05/24 | 151.5 | 156 | 151 | 151 | -1 | -0.66 | 3.29 | 1,950 | 1,619 | 1.2 | 2.98 | +51 | 0 | 0 | +51 | 1.85 | | | | | | '23/05/23 | 152.5 | 157 | 149.5 | 152 | 0 | 0 | 4.93 | 2,428 | 2,286 | 1.06 | 3.72 | -166 | +14 | 0 | -152 | 1.68 | | | | | | '23/05/22 | 162.5 | 163 | 152 | 152 | -5 | -3.18 | 7.01 | 4,987 | 4,041 | 1.23 | 7.78 | -864 | 0 | 0 | -864 | 2.26 | | | | | | '23/05/19 | 180 | 185 | 157 | 157 | -17 | -9.77 | 16.1 | 12,336 | 9,566 | 1.29 | 21.3 | +557 | +1,567 | 0 | +2,124 | 5.08 | | | | | | '23/05/18 | 164.5 | 174 | 162 | 174 | +15.5 | +9.78 | 7.57 | 4,659 | 3,823 | 1.22 | 7.88 | -116 | +62 | 0 | -54 | 3.26 | | | | | | '23/05/17 | 149 | 158.5 | 147 | 158.5 | +14 | +9.69 | 7.96 | 4,371 | 3,183 | 1.37 | 6.76 | +396 | +22 | 0 | +418 | 3.64 | | | | | | '23/05/16 | 146 | 151.5 | 143.5 | 144.5 | +2.5 | +1.76 | 5.63 | 2,037 | 1,862 | 1.09 | 3 | -9 | 0 | 0 | -9 | 2.34 | | | | | | '23/05/15 | 145 | 153 | 140.5 | 142 | -2.5 | -1.73 | 8.65 | 3,203 | 2,926 | 1.09 | 4.72 | -132 | 0 | 0 | -132 | 2.37 | | | | | | '23/05/12 | 132.5 | 148.5 | 131.5 | 144.5 | +9.5 | +7.04 | 12.6 | 2,697 | 2,267 | 1.19 | 3.86 | -78 | 0 | 0 | -78 | 2.83 | | | | | | '23/05/11 | 145.5 | 148 | 130 | 135 | -8 | -5.59 | 12.6 | 1,693 | 1,481 | 1.14 | 2.33 | +65 | 0 | 0 | +65 | 2.85 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 144.5 | 147 | 140.5 | 143 | -9 | -5.92 | 4.28 | 2,014 | 1,786 | 1.13 | 2.9 | -43 | 0 | 0 | -43 | 2.63 | | | | | | '23/05/09 | 150 | 159.5 | 143.5 | 152 | +4 | +2.7 | 10.8 | 4,351 | 3,601 | 1.21 | 6.66 | -301 | 0 | 0 | -301 | 2.77 | | | | | | '23/05/08 | 147 | 153.5 | 144 | 148 | +4.5 | +3.14 | 6.62 | 1,644 | 1,424 | 1.15 | 2.45 | +167 | 0 | 0 | +167 | 3.76 | | | | | | '23/05/05 | 143 | 152 | 141 | 143.5 | -1.5 | -1.03 | 7.59 | 3,092 | 2,600 | 1.19 | 4.52 | -239 | 0 | -30 | -269 | 3.21 | | | | | | '23/05/04 | 135.5 | 146 | 131 | 145 | +12 | +9.02 | 11.3 | 3,267 | 2,524 | 1.29 | 4.62 | +53 | 0 | +30 | +83 | 3.99 | | | | | | '23/05/03 | 142 | 147 | 132 | 133 | -7 | -5 | 10.7 | 2,084 | 1,902 | 1.1 | 2.9 | -144 | 0 | 0 | -144 | 3.82 | | | | | | '23/05/02 | 154 | 155.5 | 138.5 | 140 | -11.5 | -7.59 | 11.2 | 2,840 | 2,521 | 1.13 | 4.1 | +61 | 0 | 0 | +61 | 4.29 | | | | | | '23/04/28 | 156 | 157 | 147 | 151.5 | -1 | -0.66 | 6.56 | 2,087 | 1,869 | 1.12 | 3.18 | +126 | 0 | 0 | +126 | 4.09 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|