|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.8 | 75 | -0.2 | -0.27% | 1.33% | 74.2 | 75.2 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 240萬 | 49 | 0.7張/筆 | 74.87元 | 3.71 | 62.33 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 409.2萬 | 67 | 0.8張/筆 | 74.36元 | -0.4 (-0.53%) | 連漲連跌: 連2跌 ( -0.6元 / -0.8%) 財報評分: 最新68分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共257週) |
|
週成交價: 74.8元 (-0.9元/ -1.19%) | 成交均張: 34.3張/日 | 成交均額: 257萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第9低 | 近77週新低 | 連5跌 (-3元/ -3.86%) | 第129高 | 近2週新高 | 第160高 | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 75.3 | 75.7 | 76.5 | 77.1 | 79.7 | 81.9 | 93 | 88.9 | 115.5 | - | - | - | - | 85.4 | 漲跌價 | -0.5 | -0.9 | -1.7 | -2.3 | -4.9 | -7.1 | -18.2 | -14.1 | -40.7 | - | - | - | - | -10.6 | 漲跌幅 | -0.66% | -1.19% | -2.22% | -2.98% | -6.15% | -8.67% | -19.6% | -15.9% | -35.2% | - | - | - | - | -12.4% | 振幅 | 3.59% | 3.96% | 5.75% | 8.17% | 10.7% | 19.8% | 36.6% | 41.6% | 65.4% | - | - | - | - | 13% | 成交張數 | 93.4 | 171 | 326 | 741 | 2,910 | 4,818 | 1.55萬 | 2.62萬 | 6.41萬 | - | - | - | - | 3,402 | 成交金額 | 697萬 | 1,283萬 | 2,455萬 | 5,649萬 | 2.25億 | 3.83億 | 14.1億 | 23.2億 | 67.8億 | - | - | - | - | 2.65億 | 週轉率 | 0.18% | 0.33% | 0.64% | 1.45% | 5.68% | 9.4% | 30.3% | 51.1% | 125% | - | - | - | - | 6.64% |
結算價 74.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 76 | 76 | 73 | 74.8 | -0.9 | -1.19 | 3.96 | 0.17 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.67 | 0 | 0.79 | 0 | 0 | 0 | 24W16 | 5 | 76.4 | 77.4 | 74.3 | 75.7 | -0.8 | -1.05 | 4.05 | 0.15 | 0.03 | 0.12 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.64 | +0.02 | 0.79 | 0 | 0 | 0 | 24W15 | 5 | 79.3 | 79.3 | 75.8 | 76.5 | -0.3 | -0.39 | 4.56 | 0.27 | 0.05 | 0.21 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0.68 | -0.01 | 0.77 | 0 | 0 | 0 | 24W14 | 3 | 77.6 | 78.3 | 76.5 | 76.8 | -0.7 | -0.9 | 2.32 | 0.11 | 0.04 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 0.69 | -0.03 | 0.78 | 0 | 0 | 0 | 24W13 | 5 | 77.6 | 78.5 | 76.8 | 77.5 | -0.3 | -0.39 | 2.19 | 0.17 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.69 | -0.04 | 0.81 | 0 | 0 | 0 | 24W12 | 5 | 77.4 | 78.3 | 76.9 | 77.8 | +0.4 | +0.52 | 1.81 | 0.4 | 0.08 | 0.31 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.66 | -0.01 | 0.85 | 0 | 0 | 0 | 24W11 | 5 | 76.7 | 77.4 | 75.3 | 77.4 | +0.7 | +0.91 | 2.74 | 0.69 | 0.14 | 0.52 | 0.1 | +0.01 | 0 | +0 | +0.01 | 0.7 | -0.06 | 0.86 | 0 | 0 | 0 | 24W10 | 5 | 80.4 | 80.7 | 76.6 | 76.7 | -3.7 | -4.6 | 5.1 | 0.34 | 0.07 | 0.27 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.67 | -0.05 | 0.92 | 0 | 0 | 0 | 24W09 | 4 | 79.5 | 81.5 | 78.1 | 80.4 | +0.9 | +1.13 | 4.28 | 0.18 | 0.05 | 0.14 | 0.04 | +0 | 0 | 0 | +0 | 0.71 | +0 | 0.97 | 0 | 0 | 0 | 24W08 | 5 | 79 | 80 | 78.4 | 79.5 | +0.6 | +0.76 | 2.03 | 0.16 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.7 | 0 | 0.96 | 0 | 0 | 0 | 24W07 | 2 | 79.3 | 80 | 78.5 | 78.9 | +0.4 | +0.51 | 1.91 | 0.05 | 0.02 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.72 | 0 | 0.96 | 0 | 0 | 0 | 24W06 | 1 | 78.6 | 79 | 78.2 | 78.5 | 0 | 0 | 1.02 | 0.03 | 0.03 | 0.03 | 0.03 | +0 | 0 | 0 | +0 | 0.73 | +0.01 | 0.99 | 0 | 0 | 0 | 24W05 | 5 | 79.2 | 80 | 77.6 | 78.5 | -1.2 | -1.51 | 3.01 | 0.17 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.72 | +0.01 | 0.98 | 0 | 0 | 0 | 24W04 | 5 | 79.7 | 80.3 | 79.1 | 79.7 | -0.6 | -0.75 | 1.49 | 0.15 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.77 | +0.02 | 0.97 | 0 | 0 | 0 | 24W03 | 5 | 80.3 | 82.9 | 79.8 | 80.3 | -0.8 | -0.99 | 3.82 | 0.16 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.77 | 0 | 0.95 | 0 | 0 | 0 | 24W02 | 5 | 82.2 | 83.2 | 81 | 81.1 | -2.1 | -2.52 | 2.64 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.82 | -0.02 | 0.95 | 0 | 0 | 0 | 24W01 | 4 | 83.4 | 84.1 | 82.9 | 83.2 | -2.2 | -2.58 | 1.41 | 0.06 | 0.02 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.85 | 0 | 0.97 | 0 | 0 | 0 | 23W52 | 5 | 83.4 | 85.6 | 83.1 | 85.4 | +2.2 | +2.64 | 3 | 0.16 | 0.03 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.86 | 0 | 0.97 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 82.2 | 83.6 | 81.9 | 83.2 | +0.1 | +0.12 | 2.05 | 0.15 | 0.03 | 0.12 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.87 | 0 | 0.97 | 0 | 0 | 0 | 23W50 | 5 | 88.8 | 88.8 | 82.2 | 83.1 | -4.4 | -5.03 | 7.54 | 0.27 | 0.05 | 0.23 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.85 | -0.01 | 0.98 | 0 | 0 | 0 | 23W49 | 5 | 84.5 | 89.2 | 82 | 87.5 | +3.3 | +3.92 | 8.55 | 0.34 | 0.07 | 0.3 | 0.06 | -0.04 | 0 | 0 | -0.04 | 0.87 | +0.04 | 0.99 | 0 | 0 | 0 | 23W48 | 5 | 81.8 | 85 | 81.2 | 84.2 | +2.4 | +2.93 | 4.65 | 0.11 | 0.02 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.93 | 0 | 0.95 | +0 | 0 | 0.1 | 23W47 | 5 | 81.9 | 82.6 | 81.2 | 81.8 | -0.1 | -0.12 | 1.71 | 0.1 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.94 | 0 | 0.96 | 0 | 0 | 0 | 23W46 | 5 | 81 | 82.9 | 80.2 | 81.9 | +1.1 | +1.36 | 3.34 | 0.07 | 0.01 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.98 | +0 | 0.96 | 0 | 0 | 0 | 23W45 | 5 | 81.6 | 83.1 | 80.2 | 80.8 | -0.6 | -0.74 | 3.56 | 0.1 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.98 | -0.01 | 0.96 | 0 | 0 | 0 | 23W44 | 5 | 80.9 | 84 | 80.4 | 81.4 | -0.5 | -0.61 | 4.4 | 0.11 | 0.02 | 0.09 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.97 | +0.02 | 0.97 | 0 | 0 | 0 | 23W43 | 5 | 81.5 | 84 | 80.5 | 81.9 | +0.2 | +0.24 | 4.28 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 1.03 | +0.01 | 0.95 | 0 | 0 | 0 | 23W42 | 5 | 82 | 82.7 | 80.7 | 81.7 | -0.1 | -0.12 | 2.44 | 0.09 | 0.02 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.04 | +0 | 0.94 | 0 | 0 | 0 | 23W41 | 3 | 84.4 | 84.4 | 81 | 81.8 | -2.5 | -2.97 | 4.03 | 0.17 | 0.06 | 0.14 | 0.05 | -0.01 | 0 | 0 | -0.01 | 1.07 | +0 | 0.94 | 0 | 0 | 0 | 23W40 | 5 | 86.3 | 86.7 | 84.3 | 84.3 | -2.3 | -2.66 | 2.77 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 1.09 | +0.02 | 0.94 | 0 | 0 | 0 | 23W39 | 4 | 87.5 | 87.9 | 86 | 86.6 | -1.5 | -1.7 | 2.16 | 0.08 | 0.02 | 0.07 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.09 | +0 | 0.92 | 0 | 0 | 0 | 23W38 | 5 | 88.5 | 88.5 | 86.5 | 88.1 | -0.2 | -0.23 | 2.27 | 0.12 | 0.02 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.12 | 0 | 0.92 | +0 | 0 | 0.11 | 23W37 | 5 | 87.5 | 88.8 | 86.6 | 88.3 | +0.3 | +0.34 | 2.5 | 0.11 | 0.02 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 1.17 | +0 | 0.92 | 0 | 0 | 0 | 23W36 | 5 | 89.2 | 90.3 | 86.6 | 88 | -1.5 | -1.68 | 4.13 | 0.19 | 0.04 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 1.21 | -0.04 | 0.92 | 0 | 0 | 0 | 23W35 | 5 | 87 | 90.6 | 86.1 | 89.5 | +2.5 | +2.87 | 5.17 | 0.24 | 0.05 | 0.21 | 0.04 | +0.03 | 0 | +0 | +0.03 | 1.18 | -0.04 | 0.96 | 0 | 0 | 0 | 23W34 | 5 | 87 | 88.2 | 86.1 | 87 | -1 | -1.14 | 2.39 | 0.17 | 0.03 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 1.12 | -0.01 | 0.99 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 87.5 | 88.8 | 86 | 88 | 0 | 0 | 3.18 | 0.22 | 0.04 | 0.19 | 0.04 | -0.02 | 0 | 0 | -0.02 | 1.16 | +0.01 | 1 | 0 | 0 | 0 | 23W32 | 5 | 90.1 | 91.7 | 87.7 | 88 | -1.8 | -2 | 4.45 | 0.18 | 0.04 | 0.17 | 0.03 | -0.05 | 0 | 0 | -0.05 | 1.2 | +0 | 1 | 0 | 0 | 0 | 23W31 | 4 | 94 | 94.1 | 87.4 | 89.8 | -4.3 | -4.57 | 7.12 | 0.38 | 0.09 | 0.34 | 0.08 | -0.09 | 0 | 0 | -0.09 | 1.24 | +0.05 | 0.99 | 0 | 0 | 0 | 23W30 | 5 | 93.8 | 95.7 | 92.2 | 94.1 | -0.6 | -0.63 | 3.7 | 0.26 | 0.05 | 0.24 | 0.05 | -0.03 | 0 | 0 | -0.03 | 1.41 | +0.03 | 0.94 | 0 | 0 | 0 | 23W29 | 5 | 96.7 | 101 | 93.8 | 94.7 | +0.3 | +0.32 | 7.63 | 0.42 | 0.08 | 0.41 | 0.08 | -0.09 | 0 | +0 | -0.09 | 1.43 | -0.01 | 0.92 | 0 | 0 | 0 | 23W28 | 5 | 95.4 | 96.5 | 94.1 | 94.4 | -0.2 | -0.21 | 2.54 | 0.31 | 0.06 | 0.3 | 0.06 | -0.05 | 0 | 0 | -0.05 | 1.57 | 0 | 0.92 | +0 | 0 | 0.22 | 23W27 | 5 | 105 | 107 | 94.2 | 94.6 | -9.9 | -9.47 | 12.2 | 1.05 | 0.21 | 1.04 | 0.21 | -0.05 | 0 | 0 | -0.05 | 1.67 | +0.04 | 0.93 | +0 | 0 | 0.11 | 23W26 | 5 | 104.5 | 106.5 | 103.5 | 104.5 | +1.5 | +1.46 | 2.91 | 0.61 | 0.12 | 0.64 | 0.13 | -0.03 | 0 | 0 | -0.03 | 1.82 | +0.02 | 0.88 | 0 | 0 | 0 | 23W25 | 3 | 103 | 103.5 | 100.5 | 103 | 0 | 0 | 2.91 | 0.2 | 0.07 | 0.21 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.88 | -0.02 | 0.86 | 0 | 0 | 0 | 23W24 | 5 | 99.7 | 105.5 | 99.3 | 103 | +3 | +3 | 6.2 | 0.84 | 0.17 | 0.86 | 0.17 | +0.12 | 0 | 0 | +0.12 | 1.85 | +0.06 | 0.88 | 0 | 0 | 0 | 23W23 | 5 | 98.9 | 102 | 97.5 | 100 | +2.9 | +2.99 | 4.63 | 0.95 | 0.19 | 0.95 | 0.19 | +0.2 | 0 | 0 | +0.2 | 1.59 | +0.01 | 0.82 | 0 | 0 | 0 | 23W22 | 5 | 90.9 | 99.6 | 90.9 | 97.1 | +6.3 | +6.94 | 9.58 | 0.53 | 0.11 | 0.51 | 0.1 | +0.04 | 0 | 0 | +0.04 | 1.19 | -0.02 | 0.82 | 0 | 0 | 0 | 23W21 | 5 | 94 | 94.3 | 90.5 | 90.8 | -1.3 | -1.41 | 4.13 | 0.28 | 0.06 | 0.25 | 0.05 | -0.05 | 0 | 0 | -0.05 | 1.1 | +0.01 | 0.84 | 0 | 0 | 0 | 23W20 | 5 | 90.3 | 93.8 | 89 | 92.1 | +0.3 | +0.33 | 5.23 | 0.36 | 0.07 | 0.33 | 0.07 | +0.01 | 0 | 0 | +0.01 | 1.16 | -0.02 | 0.82 | 0 | 0 | 0 | 23W19 | 5 | 97.1 | 98.4 | 90.3 | 91.8 | -7.4 | -7.46 | 8.17 | 0.95 | 0.19 | 0.9 | 0.18 | -0.03 | 0 | 0 | -0.03 | 1.14 | -0.07 | 0.84 | 0 | 0 | 0.12 | 23W18 | 4 | 94.8 | 104.5 | 94.7 | 99.2 | +3.1 | +3.23 | 10.2 | 1.38 | 0.34 | 1.38 | 0.35 | +0.08 | 0 | +0 | +0.08 | 1.18 | +0.11 | 0.91 | 0 | 0 | 0.11 | 23W17 | 5 | 91 | 97.3 | 89.5 | 96.1 | +5.1 | +5.6 | 8.57 | 0.81 | 0.16 | 0.76 | 0.15 | +0.18 | 0 | 0 | +0.18 | 1.02 | 0 | 0.8 | 0 | 0 | 0.12 | 23W16 | 5 | 93 | 98 | 90.3 | 91 | -1.6 | -1.73 | 8.32 | 0.78 | 0.16 | 0.73 | 0.15 | +0.01 | 0 | 0 | +0.01 | 0.62 | +0.01 | 0.81 | 0 | 0 | 0.12 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 89.9 | 98.5 | 88.7 | 92.6 | +3.3 | +3.7 | 11 | 1.39 | 0.28 | 1.3 | 0.26 | +0.05 | 0 | 0 | +0.05 | 0.59 | -0.11 | 0.8 | +0 | 0 | 0.13 | 23W14 | 2 | 83.4 | 92.1 | 83.4 | 89.3 | +5.5 | +6.56 | 10.4 | 0.62 | 0.31 | 0.56 | 0.28 | 0 | 0 | 0 | 0 | 0.44 | +0.09 | 0.91 | 0 | 0 | 0 | 23W13 | 5 | 88.4 | 88.4 | 83.2 | 83.8 | -3.7 | -4.23 | 5.94 | 0.21 | 0.04 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.44 | -0.01 | 0.81 | 0 | 0 | 0 | 23W12 | 5 | 85 | 89 | 83.5 | 87.5 | +3.8 | +4.54 | 6.57 | 0.25 | 0.05 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.48 | -0.02 | 0.82 | 0 | 0 | 0 | 23W11 | 5 | 85.1 | 85.1 | 83 | 83.7 | -1.9 | -2.22 | 2.45 | 0.28 | 0.06 | 0.24 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.43 | 0 | 0.85 | 0 | 0 | 0 | 23W10 | 5 | 84.5 | 87.5 | 84.5 | 85.6 | +1.1 | +1.3 | 3.55 | 0.48 | 0.1 | 0.41 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.44 | -0.01 | 0.85 | 0 | 0 | 0 | 23W09 | 3 | 82 | 84.5 | 82 | 84.5 | +2.4 | +2.92 | 3.05 | 0.18 | 0.06 | 0.15 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.39 | -0.04 | 0.87 | 0 | 0 | 0 | 23W08 | 5 | 84.9 | 85.8 | 81.8 | 82.1 | -2.4 | -2.84 | 4.73 | 0.24 | 0.05 | 0.2 | 0.04 | +0.01 | 0 | 0 | +0.01 | 0.37 | -0.05 | 0.9 | 0 | 0 | 0 | 23W07 | 5 | 83 | 86.1 | 82.5 | 84.5 | +2 | +2.42 | 4.36 | 0.32 | 0.06 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.32 | -0.03 | 0.95 | 0 | 0 | 0 | 23W06 | 5 | 81.6 | 83 | 80.3 | 82.5 | +0.9 | +1.1 | 3.31 | 0.2 | 0.04 | 0.16 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.27 | -0.03 | 0.98 | 0 | 0 | 0 | 23W05 | 5 | 76.7 | 84 | 76.6 | 81.6 | +5.2 | +6.81 | 9.69 | 0.33 | 0.07 | 0.27 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.21 | -0.01 | 1.01 | 0 | 0 | 0 | 23W03 | 2 | 76.7 | 76.7 | 76.2 | 76.4 | -0.3 | -0.39 | 0.65 | 0.05 | 0.03 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | -0.04 | 1.02 | 0 | 0 | 0 | 23W02 | 5 | 77.8 | 78.8 | 76.1 | 76.7 | +0.3 | +0.39 | 3.53 | 0.22 | 0.04 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.26 | -0.04 | 1.06 | 0 | 0 | 0 | 23W01 | 4 | 78.8 | 78.8 | 75.9 | 76.4 | -0.1 | -0.13 | 3.79 | 0.17 | 0.04 | 0.13 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.26 | -0.05 | 1.1 | 0 | 0 | 0 | 22W53 | 5 | 76.8 | 77.8 | 76 | 76.5 | -1.2 | -1.54 | 2.32 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 0 | 1.15 | 0 | 0 | 0 | 22W52 | 5 | 77.6 | 77.9 | 76.4 | 77.7 | -0.3 | -0.38 | 1.92 | 0.1 | 0.02 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.02 | 1.16 | 0 | 0 | 0 | 22W51 | 5 | 76.8 | 78.8 | 76.5 | 78 | +0.5 | +0.65 | 2.97 | 0.05 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.28 | -0.01 | 1.17 | 0 | 0 | 0.09 | 22W50 | 5 | 78.9 | 79.6 | 77 | 77.5 | -1.1 | -1.4 | 3.31 | 0.13 | 0.03 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0.24 | -0.04 | 1.19 | 0 | 0 | 0.08 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 79 | 79.4 | 77.8 | 78.6 | -0.2 | -0.25 | 2.03 | 0.12 | 0.02 | 0.09 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.29 | -0.01 | 1.23 | 0 | 0 | 0.08 | 22W48 | 5 | 75 | 82.9 | 74.1 | 78.8 | +3.6 | +4.79 | 11.7 | 0.34 | 0.07 | 0.28 | 0.06 | 0 | 0 | +0 | 0 | 0.27 | -0.03 | 1.23 | 0 | 0 | 0.08 | 22W47 | 5 | 76.7 | 76.7 | 73.3 | 75.2 | -0.2 | -0.27 | 4.51 | 0.15 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.28 | -0.03 | 1.26 | 0 | 0 | 0.08 | 22W46 | 5 | 76 | 79.6 | 74.3 | 75.4 | -0.1 | -0.13 | 7.02 | 0.13 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.22 | -0.02 | 1.3 | 0 | 0 | 0.08 | 22W45 | 5 | 72 | 75.6 | 71.4 | 75.5 | +4.2 | +5.89 | 5.89 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.24 | +0.01 | 1.31 | 0 | 0 | 0.08 | 22W44 | 5 | 75 | 76.5 | 70 | 71.3 | -3.2 | -4.3 | 8.72 | 0.15 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.33 | -0.02 | 1.31 | 0 | 0 | 0.08 | 22W43 | 5 | 78.2 | 78.2 | 73.5 | 74.5 | -3.6 | -4.61 | 6.02 | 0.12 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.22 | 0 | 1.33 | 0 | 0 | 0.08 | 22W42 | 4 | 78.8 | 80.5 | 76.2 | 78.1 | -2.4 | -2.98 | 5.34 | 0.12 | 0.03 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | 0 | 1.33 | 0 | 0 | 0.08 | 22W41 | 5 | 80 | 80.6 | 78.6 | 80.5 | 0 | 0 | 2.48 | 0.15 | 0.03 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 0.26 | -0.02 | 1.33 | 0 | 0 | 0.08 | 22W40 | 5 | 85.2 | 87.5 | 79.5 | 80.5 | -5.9 | -6.83 | 9.26 | 0.17 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.26 | +0.01 | 1.35 | 0 | 0 | 0.07 | 22W39 | 5 | 87.8 | 88 | 85.1 | 86.4 | -1 | -1.14 | 3.32 | 0.11 | 0.02 | 0.1 | 0.02 | -0.02 | 0 | +0 | -0.01 | 0.24 | +0 | 1.35 | 0 | 0 | 0.07 | 22W38 | 5 | 86.5 | 89.5 | 86.2 | 87.4 | +0.7 | +0.81 | 3.81 | 0.18 | 0.04 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.27 | +0.02 | 1.34 | 0 | 0 | 0.07 | 22W37 | 4 | 82.9 | 89.8 | 82.4 | 86.7 | +3.8 | +4.58 | 8.93 | 0.31 | 0.08 | 0.27 | 0.07 | +0 | 0 | 0 | +0 | 0.27 | -0.03 | 1.33 | +0 | 0 | 0.08 | 22W36 | 5 | 81.6 | 84.3 | 80.6 | 82.9 | -1.5 | -1.78 | 4.38 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.27 | -0.04 | 1.36 | 0 | 0 | 0 | 22W35 | 5 | 78.7 | 86.6 | 78.7 | 84.4 | +5.7 | +7.24 | 10 | 0.25 | 0.05 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.27 | -0.05 | 1.4 | 0 | 0 | 0 | 22W34 | 5 | 77.6 | 79.9 | 76.6 | 78.7 | +2.3 | +3.01 | 4.32 | 0.14 | 0.03 | 0.11 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.27 | +0 | 1.45 | 0 | 0 | 0 | 22W33 | 5 | 72.6 | 76.6 | 72 | 76.4 | +3.5 | +4.8 | 6.31 | 0.14 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.28 | -0.01 | 1.45 | -0.01 | 0 | 0 | 22W32 | 5 | 73 | 73.2 | 71 | 72.9 | +0.7 | +0.97 | 3.05 | 0.06 | 0.01 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.17 | -0.11 | 1.46 | +0 | 0.01 | 0.48 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 73.5 | 73.5 | 71.5 | 72.2 | -0.8 | -1.1 | 2.74 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | -0.01 | 1.57 | 0 | 0 | 0.19 | 22W30 | 5 | 71.7 | 74.5 | 71.7 | 73 | +1.3 | +1.81 | 3.91 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | +0.01 | 1.58 | 0 | 0 | 0.19 | 22W29 | 5 | 74.1 | 74.1 | 71 | 71.7 | -1.2 | -1.65 | 4.25 | 0.07 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.17 | +0.01 | 1.57 | 0 | 0 | 0.19 | 22W28 | 5 | 78.2 | 80.7 | 70.5 | 72.9 | -7.9 | -9.78 | 12.6 | 0.17 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.17 | -0.02 | 1.56 | +0 | 0 | 0.19 | 22W27 | 5 | 82.5 | 84.9 | 80.2 | 80.8 | -1.4 | -1.7 | 5.72 | 0.11 | 0.02 | 0.09 | 0.02 | 0 | 0 | +0 | 0 | 0.32 | -0.01 | 1.58 | 0 | 0 | 0 | 22W26 | 5 | 82.9 | 83.6 | 80.2 | 82.2 | -0.7 | -0.84 | 4.1 | 0.17 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.32 | +0 | 1.59 | 0 | 0 | 0 | 22W25 | 5 | 84.5 | 86 | 82 | 82.9 | -3.4 | -3.94 | 4.63 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | +0.01 | 1.59 | 0 | 0 | 0 | 22W24 | 5 | 85.5 | 87 | 84.2 | 86.3 | +1.6 | +1.89 | 3.31 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | -0.01 | 1.58 | 0 | 0 | 0 | 22W23 | 4 | 84 | 86.5 | 82.7 | 84.7 | +0.7 | +0.83 | 4.52 | 0.04 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | +0 | 1.59 | 0 | 0 | 0 | 22W22 | 5 | 82.7 | 84.5 | 82.5 | 84 | 0 | 0 | 2.38 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.01 | 1.59 | 0 | 0 | 0 | 22W21 | 5 | 84.7 | 85.5 | 82.4 | 84 | -0.7 | -0.83 | 3.66 | 0.08 | 0.02 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.33 | +0.01 | 1.6 | 0 | 0 | 0 | 22W20 | 5 | 85 | 87.5 | 80.4 | 84.7 | -4.2 | -4.72 | 7.99 | 0.23 | 0.05 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.32 | -0.03 | 1.59 | 0 | 0 | 0 | 22W19 | 4 | 89.3 | 90 | 88.2 | 88.9 | -1.1 | -1.22 | 2 | 0.06 | 0.01 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | -0.01 | 1.62 | 0 | 0 | 0 | 22W18 | 5 | 89.8 | 90 | 87.7 | 90 | -0.3 | -0.33 | 2.55 | 0.09 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.33 | -0.08 | 1.63 | 0 | 0 | 0 | 22W17 | 5 | 89.6 | 92.7 | 89.6 | 90.3 | +0.3 | +0.33 | 3.44 | 0.15 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 0.33 | -0.01 | 1.71 | 0 | 0 | 0 | 22W16 | 5 | 88.4 | 90.6 | 88 | 90 | -0.1 | -0.11 | 2.89 | 0.08 | 0.02 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.32 | 0 | 1.72 | 0 | 0 | 0 | 22W15 | 3 | 90 | 91.5 | 88.4 | 90.1 | -0.2 | -0.22 | 3.43 | 0.08 | 0.03 | 0.07 | 0.02 | +0 | 0 | 0 | 0 | 0.32 | -0.01 | 1.72 | 0 | 0 | 0 | 22W14 | 5 | 90.5 | 90.9 | 89.5 | 90.3 | -0.8 | -0.88 | 1.54 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.31 | -0.02 | 1.73 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 90.7 | 93 | 89.2 | 91.1 | +0.5 | +0.55 | 4.19 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.27 | -0.01 | 1.75 | 0 | 0 | 0 | 22W12 | 5 | 90 | 90.8 | 87.2 | 90.6 | +0.6 | +0.67 | 4 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.27 | -0.01 | 1.76 | 0 | 0 | 0 | 22W11 | 5 | 90 | 91 | 89.1 | 90 | -1.5 | -1.64 | 2.08 | 0.15 | 0.03 | 0.13 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.01 | 1.77 | 0 | 0 | 0.11 | 22W10 | 4 | 92 | 92.7 | 90.2 | 91.5 | 0 | 0 | 2.73 | 0.09 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.26 | 0 | 1.77 | 0 | 0 | 0.11 | 22W09 | 5 | 92.1 | 93 | 90 | 91.5 | -1.5 | -1.61 | 3.23 | 0.18 | 0.04 | 0.16 | 0.03 | -0.01 | 0 | -0.01 | -0.02 | 0.25 | 0 | 1.78 | 0 | 0 | 0.11 | 22W08 | 5 | 94.6 | 94.6 | 92 | 93 | -1.6 | -1.69 | 2.75 | 0.12 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 0.27 | 0 | 1.78 | 0 | 0 | 0.11 | 22W07 | 5 | 92 | 95.4 | 90.2 | 94.6 | +4.4 | +4.88 | 5.76 | 0.16 | 0.03 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.29 | -0.04 | 1.78 | 0 | 0 | 0.11 | 22W05 | 3 | 89.5 | 90.2 | 89 | 90.2 | -0.2 | -0.22 | 1.33 | 0.09 | 0.03 | 0.08 | 0.03 | +0.01 | 0 | -0.01 | +0 | 0.25 | +0 | 1.84 | 0 | 0 | 0.22 | 22W04 | 5 | 90.2 | 92.5 | 90 | 90.4 | +0.2 | +0.22 | 2.77 | 0.15 | 0.03 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0.24 | -0.02 | 1.83 | 0 | 0 | 0.22 | 22W03 | 5 | 90.4 | 93.5 | 89.8 | 90.2 | -2.1 | -2.28 | 4.01 | 0.23 | 0.05 | 0.21 | 0.04 | +0 | 0 | 0 | 0 | 0.31 | -0.01 | 1.85 | 0 | 0 | 0.22 | 22W02 | 5 | 97.7 | 97.7 | 92 | 92.3 | -2.9 | -3.05 | 5.99 | 0.21 | 0.04 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.3 | +0.01 | 1.86 | 0 | 0 | 0.21 | 22W01 | 4 | 99 | 99 | 95.2 | 95.2 | -1.3 | -1.35 | 3.94 | 0.11 | 0.03 | 0.11 | 0.03 | +0.01 | 0 | 0 | +0 | 0.31 | -0.04 | 1.86 | 0 | 0 | 0.22 | 21W52 | 5 | 95.6 | 100.5 | 93.5 | 96.5 | +1.7 | +1.79 | 7.38 | 0.3 | 0.06 | 0.29 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.29 | +0.05 | 1.9 | +0 | 0.01 | 0.32 | 21W51 | 5 | 93.5 | 97.7 | 91.5 | 94.8 | +1.3 | +1.39 | 6.63 | 0.17 | 0.03 | 0.16 | 0.03 | +0 | 0 | 0 | +0 | 0.31 | 0 | 1.85 | 0 | 0 | 0.27 | 21W50 | 5 | 94 | 95 | 92.2 | 93.5 | 0 | 0 | 2.99 | 0.28 | 0.06 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.03 | 0.29 | -0.01 | 1.85 | 0 | 0 | 0.27 | 21W49 | 5 | 97.6 | 97.8 | 93 | 93.5 | -5.3 | -5.36 | 4.86 | 0.5 | 0.1 | 0.48 | 0.1 | +0 | 0 | 0 | +0 | 0.32 | -0.04 | 1.86 | +0 | 0 | 0.27 | 21W48 | 5 | 100 | 101.5 | 98 | 98.8 | -1.7 | -1.69 | 3.48 | 0.44 | 0.09 | 0.44 | 0.09 | -0.09 | 0 | 0 | -0.1 | 0.29 | -0.06 | 1.9 | 0 | 0 | 0 | 21W47 | 5 | 101.5 | 102 | 100 | 100.5 | 0 | 0 | 1.99 | 0.38 | 0.08 | 0.38 | 0.08 | -0.01 | 0 | +0.01 | +0 | 0.5 | +0 | 1.96 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 103 | 104 | 99.5 | 100.5 | -5 | -4.74 | 4.27 | 0.59 | 0.12 | 0.6 | 0.12 | +0 | 0 | 0 | +0 | 0.52 | 0 | 1.96 | 0 | 0 | 0 | 21W45 | 5 | 103 | 108 | 101.5 | 105.5 | +1.5 | +1.44 | 6.25 | 0.52 | 0.1 | 0.54 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.52 | +0 | 1.96 | 0 | 0 | 0 | 21W44 | 5 | 103 | 107.5 | 100 | 104 | +0.5 | +0.48 | 7.25 | 0.62 | 0.12 | 0.65 | 0.13 | -0.05 | 0 | +0 | -0.05 | 0.53 | +0.06 | 1.96 | 0 | 0 | 0 | 21W43 | 5 | 102.5 | 106.5 | 100 | 103.5 | +1 | +0.98 | 6.34 | 0.48 | 0.1 | 0.5 | 0.1 | +0.06 | 0 | +0 | +0.06 | 0.6 | +0.02 | 1.9 | -0.01 | 0 | 0.05 | 21W42 | 4 | 103.5 | 103.5 | 99.6 | 102.5 | +0.5 | +0.49 | 3.82 | 0.42 | 0.1 | 0.42 | 0.11 | -0.02 | 0 | 0 | -0.02 | 0.45 | -0.04 | 1.88 | 0 | 0.01 | 0.59 | 21W41 | 5 | 104.5 | 106 | 98 | 102 | -1.5 | -1.45 | 7.73 | 0.58 | 0.12 | 0.59 | 0.12 | +0.05 | 0 | 0 | +0.04 | 0.48 | -0.03 | 1.92 | +0.01 | 0.01 | 0.68 | 21W40 | 5 | 111.5 | 112.5 | 102 | 103.5 | -6.5 | -5.91 | 9.55 | 0.6 | 0.12 | 0.64 | 0.13 | -0.05 | 0 | 0 | -0.05 | 4.44 | +0.01 | 1.95 | 0 | 0 | 0.1 | 21W39 | 3 | 106 | 113 | 105 | 110 | +1 | +0.92 | 7.34 | 0.35 | 0.12 | 0.38 | 0.13 | -0.01 | 0 | -0.01 | -0.02 | 4.52 | +0.01 | 1.94 | 0 | 0 | 0.21 | 21W38 | 5 | 121.5 | 124.5 | 107.5 | 109 | -11 | -9.17 | 14.2 | 1.15 | 0.23 | 1.33 | 0.27 | +0.01 | 0 | -0.02 | 0 | 4.53 | +0.06 | 1.93 | +0 | 0 | 0.26 | 21W37 | 5 | 129 | 129 | 114 | 120 | -14.5 | -10.8 | 11.2 | 2.21 | 0.44 | 2.69 | 0.54 | -0.08 | 0 | +0.01 | -0.07 | 4.48 | -0.11 | 1.87 | -0.01 | 0 | 0 | 21W36 | 5 | 112.5 | 138 | 110 | 134.5 | +22.5 | +20.1 | 25 | 4.01 | 0.8 | 5.17 | 1.03 | +0.06 | 0 | +0.01 | +0.07 | 4.81 | +0.08 | 1.97 | +0.01 | 0.01 | 0.66 | 21W35 | 5 | 106 | 112 | 106 | 112 | +7.5 | +7.18 | 5.74 | 0.32 | 0.06 | 0.35 | 0.07 | +0.04 | 0 | 0 | +0.04 | 4.7 | +0 | 1.89 | 0 | 0 | 0.05 | 21W34 | 5 | 112.5 | 112.5 | 103.5 | 104.5 | -7.5 | -6.7 | 8.04 | 0.43 | 0.09 | 0.46 | 0.09 | +0.01 | 0 | 0 | +0.01 | 4.6 | -0.06 | 1.89 | +0 | 0 | 0.05 | 21W33 | 5 | 117 | 119 | 107 | 112 | -5 | -4.27 | 10.3 | 0.68 | 0.14 | 0.76 | 0.15 | -0.01 | 0 | -0.01 | -0.01 | 4.58 | -0.1 | 1.95 | -0.01 | 0 | 0 | 21W32 | 5 | 122 | 125.5 | 117 | 117 | -5 | -4.1 | 6.97 | 0.71 | 0.14 | 0.86 | 0.17 | -0.05 | 0 | +0.01 | -0.04 | 4.59 | +0.02 | 2.05 | -0.01 | 0.01 | 0.58 | 21W31 | 5 | 143 | 144.5 | 116 | 122 | -19 | -13.5 | 20.2 | 2.48 | 0.5 | 3.21 | 0.64 | +0.1 | 0 | -0.02 | +0.07 | 4.64 | -0.16 | 2.03 | -0.02 | 0.02 | 1.18 | 21W30 | 5 | 138 | 145.5 | 126 | 141 | +8.5 | +6.42 | 14.7 | 7.18 | 1.44 | 9.77 | 1.95 | -0.1 | 0 | +0.03 | -0.07 | 4.39 | +0.3 | 2.2 | +0.02 | 0.04 | 1.87 | 21W29 | 5 | 115.5 | 132.5 | 109 | 132.5 | +17 | +14.7 | 20.3 | 2.54 | 0.51 | 3.25 | 0.65 | +0.06 | 0 | +0.03 | +0.09 | 4.62 | +0.23 | 1.9 | +0.01 | 0.02 | 1.32 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 121 | 128 | 114.5 | 115.5 | -5 | -4.15 | 11.2 | 1.02 | 0.2 | 1.23 | 0.25 | -0.1 | 0 | 0 | -0.1 | 4.44 | -0.03 | 1.67 | 0 | 0.01 | 0.72 | 21W27 | 5 | 117 | 125.5 | 113.5 | 120.5 | +4 | +3.43 | 10.3 | 1.03 | 0.21 | 1.22 | 0.24 | -0.01 | 0 | 0 | -0.01 | 4.7 | +0.08 | 1.69 | 0 | 0.01 | 0.77 | 21W26 | 5 | 101 | 120 | 100 | 116.5 | +14.5 | +14.2 | 19.6 | 1.39 | 0.28 | 1.56 | 0.31 | -0.08 | 0 | 0 | -0.08 | 4.72 | +0.13 | 1.62 | +0 | 0.02 | 0.93 | 21W25 | 4 | 102 | 105.5 | 101 | 102 | +0.5 | +0.49 | 4.43 | 0.16 | 0.04 | 0.16 | 0.04 | -0.01 | 0 | 0 | -0.01 | 5 | +0.02 | 1.49 | 0 | 0.01 | 0.81 | 21W24 | 5 | 98.6 | 104 | 97.6 | 101.5 | +2.9 | +2.94 | 6.49 | 0.2 | 0.04 | 0.2 | 0.04 | +0 | 0 | 0 | +0 | 5.03 | +0.02 | 1.46 | 0 | 0.01 | 0.82 | 21W23 | 5 | 104.5 | 106 | 98.5 | 98.6 | -5.4 | -5.19 | 7.21 | 0.48 | 0.1 | 0.49 | 0.1 | -0.07 | 0 | 0 | -0.07 | 5.01 | +0.01 | 1.44 | 0 | 0.01 | 0.9 | 21W22 | 5 | 98.5 | 109 | 95.4 | 104 | +6 | +6.12 | 13.9 | 0.81 | 0.16 | 0.85 | 0.17 | -0.08 | 0 | 0 | -0.08 | 5.17 | +0.06 | 1.44 | +0 | 0.01 | 0.97 | 21W21 | 5 | 95 | 104 | 89 | 98 | -0.4 | -0.41 | 15.2 | 0.48 | 0.1 | 0.47 | 0.09 | -0.01 | 0 | 0 | -0.01 | 5.44 | -0.01 | 1.38 | 0 | 0.01 | 0.94 | 21W20 | 5 | 114 | 114 | 91.3 | 98.4 | -15.6 | -13.7 | 19.9 | 0.69 | 0.14 | 0.7 | 0.14 | +0.01 | 0 | 0 | +0.01 | 7.83 | -0.13 | 1.39 | +0 | 0.01 | 0.93 | 21W19 | 5 | 113 | 114.5 | 93.4 | 114 | +1 | +0.88 | 18.7 | 1.27 | 0.25 | 1.33 | 0.27 | +0.22 | 0 | +0 | +0.22 | 7.77 | -0.07 | 1.52 | -0.01 | 0.01 | 0.59 | 21W18 | 4 | 120 | 122.5 | 112 | 113 | -7 | -5.83 | 8.75 | 0.44 | 0.11 | 0.52 | 0.13 | -0.02 | 0 | 0 | -0.02 | 7.2 | +0.04 | 1.59 | +0.01 | 0.02 | 1.32 | 21W17 | 5 | 131 | 134 | 117.5 | 120 | -10.5 | -8.05 | 12.6 | 0.72 | 0.14 | 0.9 | 0.18 | +0.01 | 0 | 0 | +0.01 | 7.27 | +0.02 | 1.56 | +0.01 | 0.01 | 0.71 | 21W16 | 5 | 142.5 | 142.5 | 120.5 | 130.5 | -12 | -8.42 | 15.4 | 1.41 | 0.28 | 1.86 | 0.37 | +0.08 | 0 | 0 | +0.08 | 7.14 | -0.03 | 1.53 | 0 | 0 | 0.26 | 21W15 | 4 | 166.5 | 178 | 140 | 142.5 | -25.5 | -15.2 | 22.6 | 2.73 | 0.68 | 4.29 | 1.07 | -0.08 | 0 | 0 | -0.08 | 6.94 | -0.11 | 1.57 | +0 | 0.01 | 0.38 | 21W14 | 4 | 148 | 168 | 148 | 168 | +21.5 | +14.7 | 13.7 | 1.55 | 0.39 | 2.47 | 0.62 | +0.04 | 0 | 0 | +0.04 | 7.04 | +0.15 | 1.68 | +0 | 0 | 0.06 | 21W13 | 5 | 152 | 152 | 141.5 | 146.5 | -4 | -2.66 | 6.98 | 1 | 0.2 | 1.47 | 0.29 | +0.01 | 0 | 0 | +0.01 | 6.95 | +0.02 | 1.53 | 0 | 0 | 0 | 21W12 | 5 | 107.5 | 160 | 107 | 150.5 | +45.5 | +43.3 | 50.5 | 4.65 | 0.93 | 6.45 | 1.29 | +0.05 | 0 | +0 | +0.05 | 6.92 | +0.41 | 1.51 | +0 | 0 | 0.2 | 21W11 | 5 | 104 | 109.5 | 97.5 | 105 | +5.4 | +5.42 | 12 | 2.07 | 0.41 | 2.18 | 0.44 | +0.08 | 0 | 0 | +0.08 | 6.76 | +0.13 | 1.1 | 0 | 0 | 0.09 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 95.9 | 103.5 | 95.5 | 99.6 | +4.6 | +4.84 | 8.42 | 0.84 | 0.21 | 0.83 | 0.21 | 0 | 0 | 0 | 0 | 6.56 | +0.07 | 0.96 | 0 | 0 | 0.1 | 21W09 | 5 | 82.3 | 102 | 82.3 | 95 | +12.8 | +15.6 | 24 | 1.32 | 0.26 | 1.24 | 0.25 | +0.01 | 0 | 0 | +0.01 | 6.57 | +0.11 | 0.89 | +0 | 0 | 0.11 | 21W08 | 3 | 79.6 | 82.2 | 79.6 | 82.2 | +2.4 | +3.01 | 3.26 | 0.16 | 0.05 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 6.54 | -0.06 | 0.78 | 0 | 0 | 0 | 21W06 | 5 | 78.9 | 81.4 | 78.9 | 79.8 | +0.8 | +1.01 | 3.16 | 0.14 | 0.03 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 6.54 | -0.04 | 0.84 | 0 | 0 | 0 | 21W05 | 5 | 78.9 | 88.7 | 78.5 | 79 | +0.3 | +0.38 | 13 | 0.53 | 0.11 | 0.44 | 0.09 | 0 | 0 | 0 | 0 | 6.53 | +0 | 0.89 | 0 | 0 | 0 | 21W04 | 5 | 78.3 | 79.9 | 77.8 | 78.7 | -0.4 | -0.51 | 2.65 | 0.13 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 6.53 | +0.01 | 0.88 | 0 | 0 | 0 | 21W03 | 5 | 85 | 85 | 79.1 | 79.1 | -6.4 | -7.49 | 6.9 | 0.21 | 0.04 | 0.17 | 0.03 | 0 | 0 | 0 | 0 | 6.53 | +0 | 0.87 | 0 | 0 | 0 | 21W02 | 5 | 77.4 | 91.9 | 77 | 85.5 | +7.7 | +9.9 | 19.2 | 0.56 | 0.11 | 0.47 | 0.09 | 0 | 0 | 0 | 0 | 6.53 | +0.04 | 0.87 | 0 | 0 | 0 | 21W01 | 4 | 78.3 | 78.5 | 77 | 77.8 | -0.4 | -0.51 | 1.92 | 0.06 | 0.02 | 0.05 | 0.01 | | | | | 6.54 | 0 | 0.83 | 0 | 0 | 0 | 20W52 | 5 | 79.8 | 79.8 | 77 | 78.2 | +0.2 | +0.26 | 3.59 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 6.54 | +0 | 0.83 | 0 | 0 | 0 | 20W51 | 5 | 78.6 | 80.4 | 76.6 | 78 | -0.6 | -0.76 | 4.83 | 0.13 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 6.54 | +0.01 | 0.83 | 0 | 0 | 0 | 20W50 | 5 | 80 | 81 | 78.3 | 78.6 | -1 | -1.26 | 3.39 | 0.11 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 6.54 | 0 | 0.82 | 0 | 0 | 0 | 20W49 | 5 | 80 | 80 | 79.2 | 79.6 | -0.4 | -0.5 | 1 | 0.07 | 0.01 | 0.06 | 0.01 | | | | | 6.54 | 0 | 0.82 | 0 | 0 | 0 | 20W48 | 5 | 81.8 | 82.8 | 79.6 | 80 | -2.8 | -3.38 | 3.86 | 0.05 | 0.01 | 0.04 | 0.01 | | | | | 6.54 | +0 | 0.83 | 0 | 0 | 0 | 20W47 | 5 | 77 | 86 | 77 | 82.8 | +6 | +7.81 | 11.7 | 0.14 | 0.03 | 0.12 | 0.02 | | | | | 6.54 | +0.01 | 0.82 | 0 | 0 | 0 | 20W46 | 5 | 75.4 | 77 | 75.4 | 76.8 | +1.1 | +1.45 | 2.11 | 0.06 | 0.01 | 0.05 | 0.01 | | | | | 6.54 | +0 | 0.81 | 0 | 0 | 0 | 20W45 | 5 | 77 | 77.5 | 75.2 | 75.7 | -1.3 | -1.69 | 2.99 | 0.05 | 0.01 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.54 | -0.01 | 0.81 | 0 | 0 | 0 | 20W44 | 5 | 77.3 | 78 | 76.7 | 77 | -0.3 | -0.39 | 1.68 | 0.04 | 0.01 | 0.03 | 0.01 | | | | | 6.54 | 0 | 0.81 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 79.1 | 79.5 | 77.3 | 77.3 | -1.8 | -2.28 | 2.78 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.54 | 0 | 0.82 | 0 | 0 | 0 | 20W42 | 5 | 82.7 | 82.7 | 78.8 | 79.1 | -1.8 | -2.22 | 4.82 | 0.09 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 6.57 | +0.01 | 0.82 | 0 | 0 | 0 | 20W41 | 4 | 79 | 80.9 | 78.8 | 80.9 | +1.8 | +2.28 | 2.65 | 0.06 | 0.01 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 6.57 | +0.01 | 0.81 | 0 | 0 | 0 | 20W40 | 3 | 78.5 | 80 | 78.5 | 79.1 | +0.9 | +1.15 | 1.92 | 0.05 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 6.57 | +0 | 0.8 | 0 | 0 | 0 | 20W39 | 5 | 85 | 85 | 78.2 | 78.2 | -6.8 | -8 | 8 | 0.13 | 0.03 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 7.37 | -0.01 | 0.8 | 0 | 0 | 0 | 20W38 | 5 | 87 | 88.8 | 84.5 | 85 | 0 | 0 | 5.06 | 0.1 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 7.39 | +0 | 0.8 | 0 | 0 | 0 | 20W37 | 5 | 88 | 88.1 | 82.3 | 85 | -3.8 | -4.28 | 6.53 | 0.1 | 0.02 | 0.09 | 0.02 | 0 | 0 | 0 | 0 | 7.39 | 0 | 0.8 | 0 | 0 | 0 | 20W36 | 5 | 88.7 | 89.6 | 87 | 88.8 | +0.3 | +0.34 | 2.94 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 7.4 | +0.01 | 0.8 | 0 | 0 | 0 | 20W35 | 5 | 91 | 95.9 | 88.4 | 88.5 | -1.3 | -1.45 | 8.35 | 0.15 | 0.03 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 7.4 | +0.01 | 0.79 | +0 | 0 | 0.13 | 20W34 | 5 | 90 | 94.3 | 89 | 89.8 | +0.1 | +0.11 | 5.91 | 0.13 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 7.38 | 0 | 0.79 | 0 | 0 | 0 | 20W33 | 5 | 91 | 91 | 88.3 | 89.7 | +0.5 | +0.56 | 3.03 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 7.37 | +0 | 0.79 | 0 | 0 | 0 | 20W32 | 5 | 88.3 | 91 | 87 | 89.2 | -0.3 | -0.34 | 4.47 | 0.13 | 0.03 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 7.38 | +0 | 0.79 | 0 | 0 | 0 | 20W31 | 5 | 94.2 | 94.2 | 87.1 | 89.5 | -4.7 | -4.99 | 7.54 | 0.16 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 7.37 | +0.02 | 0.78 | 0 | 0 | 0 | 20W30 | 5 | 99.4 | 99.4 | 94.2 | 94.2 | -5.2 | -5.23 | 5.23 | 0.23 | 0.05 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 7.35 | +0.01 | 0.77 | 0 | 0 | 0 | 20W29 | 5 | 100 | 102.5 | 98.3 | 99.4 | +0.2 | +0.2 | 4.23 | 0.22 | 0.04 | 0.22 | 0.04 | 0 | 0 | 0 | 0 | 7.35 | 0 | 0.76 | 0 | 0 | 0 | 20W28 | 5 | 109 | 111 | 99 | 99.2 | -7.8 | -7.29 | 11.2 | 0.37 | 0.07 | 0.39 | 0.08 | -0.01 | 0 | 0 | -0.01 | 7.35 | -0.01 | 0.76 | 0 | 0 | 0 | 20W27 | 5 | 87 | 113.5 | 86.7 | 107 | +20.3 | +23.4 | 30.9 | 1.07 | 0.21 | 1.12 | 0.22 | -0.03 | 0 | 0 | -0.03 | 7.37 | +0.05 | 0.77 | 0 | 0 | 0 | 20W26 | 3 | 82.2 | 89.4 | 81.9 | 86.7 | +4.6 | +5.6 | 9.14 | 0.09 | 0.03 | 0.08 | 0.03 | +0 | 0 | 0 | +0 | 7.46 | +0 | 0.72 | 0 | 0 | 0.56 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 81.5 | 83.1 | 81.5 | 82.1 | +0.6 | +0.74 | 1.96 | 0.11 | 0.02 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.44 | +0.02 | 0.71 | 0 | 0 | 0.56 | 20W24 | 5 | 83.6 | 86 | 78.1 | 81.5 | -2 | -2.4 | 9.46 | 0.13 | 0.03 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 7.4 | +0.02 | 0.69 | 0 | 0 | 0.58 | 20W23 | 5 | 81.6 | 86.2 | 81.6 | 83.5 | +1 | +1.21 | 5.58 | 0.12 | 0.02 | 0.1 | 0.02 | | | | | 9.24 | +0.01 | 0.67 | 0 | 0 | 0.6 | 20W22 | 5 | 81 | 84.8 | 80.5 | 82.5 | +1.5 | +1.85 | 5.31 | 0.08 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 9.24 | +0.01 | 0.66 | 0 | 0 | 0.6 | 20W21 | 5 | 81.2 | 84.7 | 80.3 | 81 | 0 | 0 | 5.43 | 0.12 | 0.02 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 9.24 | +0.02 | 0.65 | 0 | 0 | 0.61 | 20W20 | 5 | 86.2 | 86.2 | 80.8 | 81 | -5.2 | -6.03 | 6.26 | 0.11 | 0.02 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 9.24 | +0 | 0.64 | +0 | 0 | 0.63 | 20W19 | 5 | 87 | 87 | 84.7 | 86.2 | -0.8 | -0.92 | 2.64 | 0.09 | 0.02 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 9.24 | +0 | 0.64 | 0 | 0 | 0 | 20W18 | 4 | 80.8 | 87.6 | 80.2 | 87 | +6.2 | +7.67 | 9.16 | 0.14 | 0.03 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 9.24 | +0 | 0.63 | 0 | 0 | 0 | 20W17 | 5 | 83 | 83.2 | 79.2 | 80.8 | +0.3 | +0.37 | 4.97 | 0.1 | 0.02 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 9.23 | 0 | 0.63 | 0 | 0 | 0 | 20W16 | 5 | 84 | 84 | 79 | 80.5 | -3 | -3.59 | 5.99 | 0.13 | 0.03 | 0.1 | 0.02 | +0 | 0 | 0 | +0 | 9.25 | +0.01 | 0.64 | 0 | 0 | 0 | 20W15 | 5 | 73.5 | 84.9 | 70.2 | 83.5 | +9.9 | +13.5 | 20 | 0.26 | 0.05 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 9.24 | -0.02 | 0.63 | 0 | 0 | 0 | 20W14 | 3 | 76.5 | 76.5 | 73.5 | 73.6 | -3.4 | -4.42 | 3.9 | 0.1 | 0.03 | 0.07 | 0.02 | 0 | 0 | 0 | 0 | 9.18 | +0.02 | 0.65 | -0.01 | 0 | 0.31 | 20W13 | 5 | 75 | 80 | 75 | 77 | +1.8 | +2.39 | 6.65 | 0.19 | 0.04 | 0.14 | 0.03 | +0.01 | 0 | 0 | +0.01 | 9.19 | +0.04 | 0.63 | -0.01 | 0.01 | 1.28 | 20W12 | 5 | 87 | 87 | 69.3 | 75.2 | -12.3 | -14.1 | 20.2 | 0.41 | 0.08 | 0.31 | 0.06 | 0 | 0 | 0 | 0 | 9.18 | +0.02 | 0.58 | 0 | 0.01 | 2.41 | 20W11 | 5 | 99.5 | 99.9 | 85.2 | 87.5 | -12.2 | -12.2 | 14.7 | 0.23 | 0.05 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 9.19 | +0.07 | 0.56 | 0 | 0.01 | 2.51 | 20W10 | 5 | 97.2 | 101 | 97.2 | 99.7 | -0.8 | -0.8 | 3.78 | 0.13 | 0.03 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 9.18 | +0.04 | 0.49 | 0 | 0.01 | 2.85 | 20W09 | 4 | 102 | 105 | 99.9 | 100.5 | -3.5 | -3.37 | 4.9 | 0.22 | 0.06 | 0.22 | 0.06 | 0 | 0 | 0 | 0 | 9.17 | +0.04 | 0.45 | 0 | 0.01 | 3.09 | 20W08 | 5 | 117.5 | 117.5 | 103.5 | 104 | -5 | -4.59 | 12.8 | 0.48 | 0.1 | 0.53 | 0.11 | -0.01 | 0 | 0 | -0.01 | 9.17 | +0.04 | 0.41 | 0 | 0.01 | 3.39 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 102.5 | 109 | 98 | 109 | +6 | +5.83 | 10.7 | 0.33 | 0.07 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 9.19 | +0.06 | 0.38 | +0.01 | 0.01 | 3.7 | 20W06 | 5 | 105 | 105 | 98 | 103 | -2 | -1.9 | 6.67 | 0.53 | 0.11 | 0.52 | 0.1 | -0.01 | 0 | 0 | -0.01 | 9.18 | +0.04 | 0.31 | +0.01 | 0.01 | 1.92 | 20W05 | 2 | 110.5 | 111 | 104.5 | 105 | -9 | -7.89 | 5.7 | 0.14 | 0.07 | 0.14 | 0.07 | -0.01 | 0 | 0 | -0.01 | 9.2 | +0.03 | 0.27 | 0 | 0 | 0 | 20W04 | 1 | 114 | 114 | 113 | 114 | 0 | 0 | 0.88 | 0.04 | 0.04 | 0.05 | 0.05 | | | | | 9.22 | 0 | 0.24 | 0 | 0 | 0 | 20W03 | 5 | 112.5 | 119.5 | 112 | 114 | +2 | +1.79 | 6.7 | 0.22 | 0.04 | 0.25 | 0.05 | +0.01 | 0 | 0 | +0.01 | 9.22 | +0.01 | 0.24 | 0 | 0 | 0 | 20W02 | 5 | 110.5 | 115 | 110 | 112 | +1.5 | +1.36 | 4.52 | 0.14 | 0.03 | 0.15 | 0.03 | +0 | 0 | 0 | +0 | 9.2 | -0.01 | 0.23 | 0 | 0 | 0 | 20W01 | 4 | 112 | 112 | 110.5 | 110.5 | -1.5 | -1.34 | 1.34 | 0.09 | 0.02 | 0.1 | 0.03 | 0 | 0 | 0 | 0 | 9.18 | +0.02 | 0.24 | 0 | 0 | 0 | 19W52 | 5 | 102.5 | 116.5 | 102.5 | 112 | +9.5 | +9.27 | 13.7 | 0.54 | 0.11 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 9.19 | +0.11 | 0.23 | 0 | 0 | 0 | 19W51 | 5 | 100.5 | 103 | 99.9 | 102.5 | +2 | +1.99 | 3.08 | 0.18 | 0.04 | 0.18 | 0.04 | +0 | 0 | 0 | +0 | 9.19 | +0.02 | 0.12 | 0 | 0 | 0 | 19W50 | 5 | 105 | 105 | 100 | 100.5 | -4 | -3.83 | 4.78 | 0.1 | 0.02 | 0.11 | 0.02 | | | | | 9.18 | +0.02 | 0.09 | 0 | 0 | 0 | 19W49 | 5 | 104 | 106 | 104 | 104.5 | +0.5 | +0.48 | 1.92 | 0.39 | 0.08 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 9.18 | +0.02 | 0.08 | 0 | 0 | 0 | 19W48 | 5 | 101.5 | 110 | 101.5 | 104 | +3.5 | +3.48 | 8.46 | 0.13 | 0.03 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 9.18 | +0.04 | 0.06 | 0 | 0 | 0 | 19W47 | 5 | 106.5 | 106.5 | 99 | 100.5 | -5 | -4.74 | 7.11 | 0.24 | 0.05 | 0.24 | 0.05 | 0 | 0 | 0 | 0 | 9.18 | +0.01 | 0.02 | 0 | 0 | 0 | 19W46 | 5 | 109.5 | 109.5 | 104.5 | 105.5 | -6.5 | -5.8 | 4.46 | 0.1 | 0.02 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 9.19 | +0.02 | 0.02 | 0 | 0 | 0 | 19W45 | 5 | 117.5 | 117.5 | 107 | 112 | -5.5 | -4.68 | 8.94 | 0.08 | 0.02 | 0.09 | 0.02 | | | | | 9.18 | 0 | 0 | 0 | 0 | 0 | 19W44 | 5 | 111.5 | 121 | 109 | 117.5 | +10 | +9.3 | 11.2 | 0.12 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 9.18 | | | | | | 19W43 | 5 | 105.5 | 108 | 105 | 107.5 | +1 | +0.94 | 2.82 | 0.05 | 0.01 | 0.06 | 0.01 | | | | | 9.18 | | | | | | 19W42 | 5 | 113 | 113 | 102.5 | 106.5 | -6.5 | -5.75 | 9.29 | 0.22 | 0.04 | 0.23 | 0.05 | +0 | 0 | 0 | +0 | 9.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 117.5 | 120 | 113 | 113 | -5 | -4.24 | 5.93 | 0.11 | 0.04 | 0.13 | 0.04 | 0 | 0 | 0 | 0 | 9.18 | | | | | | 19W40 | 4 | 125 | 125.5 | 116 | 118 | -6 | -4.84 | 7.66 | 0.14 | 0.03 | 0.17 | 0.04 | 0 | 0 | 0 | 0 | 9.19 | | | | | | 19W39 | 5 | 129 | 130 | 123 | 124 | -5 | -3.88 | 5.43 | 0.11 | 0.02 | 0.14 | 0.03 | | | | | 9.2 | | | | | | 19W38 | 5 | 132 | 132 | 128 | 129 | -2 | -1.53 | 3.05 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 9.2 | | | | | | 19W37 | 4 | 133 | 133 | 131 | 131 | -1.5 | -1.13 | 1.51 | 0.03 | 0.01 | 0.04 | 0.01 | | | | | 9.2 | | | | | | 19W36 | 5 | 132 | 135 | 132 | 132.5 | -0.5 | -0.38 | 2.26 | 0.05 | 0.01 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 9.23 | | | | | | 19W35 | 5 | 144 | 147.5 | 126 | 133 | -16.5 | -11 | 14.4 | 0.24 | 0.05 | 0.33 | 0.07 | +0 | 0 | 0 | +0 | 9.22 | | | | | | 19W34 | 5 | 146 | 155 | 145 | 149.5 | +3.5 | +2.4 | 6.85 | 0.14 | 0.03 | 0.21 | 0.04 | +0 | 0 | 0 | +0 | 9.22 | | | | | | 19W33 | 5 | 149 | 149.5 | 144 | 146 | -1 | -0.68 | 3.74 | 0.07 | 0.01 | 0.11 | 0.02 | +0 | 0 | 0 | +0 | 9.22 | | | | | | 19W32 | 4 | 148 | 149 | 142.5 | 147 | -1 | -0.68 | 4.39 | 0.1 | 0.03 | 0.15 | 0.04 | +0 | 0 | 0 | +0 | 9.21 | | | | | | 19W31 | 5 | 153.5 | 155 | 147.5 | 148 | -5.5 | -3.58 | 4.89 | 0.07 | 0.01 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 9.17 | | | | | | 19W30 | 5 | 155 | 157 | 152 | 153.5 | -1.5 | -0.97 | 3.23 | 0.07 | 0.01 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 9.17 | | | | | | 19W29 | 5 | 146 | 163 | 146 | 155 | +8.5 | +5.8 | 11.6 | 0.38 | 0.08 | 0.6 | 0.12 | 0 | 0 | 0 | 0 | 9.17 | | | | | | 19W28 | 5 | 146.5 | 146.5 | 145 | 146.5 | +0.5 | +0.34 | 1.03 | 0.1 | 0.02 | 0.15 | 0.03 | | | | | 9.17 | | | | | | 19W27 | 5 | 146 | 147.5 | 145.5 | 146 | +0.5 | +0.34 | 1.37 | 0.08 | 0.02 | 0.11 | 0.02 | | | | | 9.17 | | | | | | 19W26 | 5 | 146 | 148.5 | 145 | 145.5 | -1.5 | -1.02 | 2.38 | 0.1 | 0.02 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 9.17 | | | | | | 19W25 | 5 | 147.5 | 150 | 145.5 | 147 | -0.5 | -0.34 | 3.05 | 0.17 | 0.03 | 0.25 | 0.05 | +0 | 0 | 0 | +0 | 9.18 | | | | | | 19W24 | 5 | 149.5 | 151 | 147.5 | 147.5 | -1.5 | -1.01 | 2.35 | 0.16 | 0.03 | 0.23 | 0.05 | | | | | 9.18 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 150.5 | 153 | 149 | 149 | -3 | -1.97 | 2.63 | 0.16 | 0.04 | 0.24 | 0.06 | 0 | 0 | 0 | 0 | 9.18 | | | | | | 19W22 | 5 | 154 | 154 | 151 | 152 | -0.5 | -0.33 | 1.97 | 0.1 | 0.02 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 9.18 | | | | | | 19W21 | 5 | 148 | 157 | 147 | 152.5 | +4.5 | +3.04 | 6.76 | 0.29 | 0.06 | 0.44 | 0.09 | +0 | 0 | 0 | +0 | 9.19 | | | | | | 19W20 | 5 | 169 | 169 | 140.5 | 148 | -21 | -12.4 | 16.9 | 0.73 | 0.15 | 1.1 | 0.22 | 0 | 0 | 0 | 0 | 9.17 | | | | | | 19W19 | 5 | 180 | 189 | 165.5 | 169 | +31 | +22.5 | 17 | 2.04 | 0.41 | 3.58 | 0.72 | | | | | 9.17 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 |
|