|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 74.8 | 75 | -0.2 | -0.27% | 1.33% | 74.2 | 75.2 | 74.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 32 | 240萬 | 49 | 0.7張/筆 | 74.87元 | 3.71 | 62.33 | -2.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 55 | 409.2萬 | 67 | 0.8張/筆 | 74.36元 | -0.4 (-0.53%) | 連漲連跌: 連2跌 ( -0.6元 / -0.8%) 財報評分: 最新68分 / 平均64分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共60月) |
|
月成交價: 74.8元 (-2.7元/ -3.48%) | 成交均張: 39.3張/日 | 成交均額: 300萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近18月新低 | 連4跌 (-10.6元/ -12.4%) | 第28高 | 近2月新低 | 第36高 | 近2月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 74.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 75.3 | 75.7 | 76.5 | 77.1 | 79.7 | 81.9 | 93 | 88.9 | 115.5 | - | - | - | - | 85.4 | 漲跌價 | -0.5 | -0.9 | -1.7 | -2.3 | -4.9 | -7.1 | -18.2 | -14.1 | -40.7 | - | - | - | - | -10.6 | 漲跌幅 | -0.66% | -1.19% | -2.22% | -2.98% | -6.15% | -8.67% | -19.6% | -15.9% | -35.2% | - | - | - | - | -12.4% | 振幅 | 3.59% | 3.96% | 5.75% | 8.17% | 10.7% | 19.8% | 36.6% | 41.6% | 65.4% | - | - | - | - | 13% | 成交張數 | 93.4 | 171 | 326 | 741 | 2,910 | 4,818 | 1.55萬 | 2.62萬 | 6.41萬 | - | - | - | - | 3,402 | 成交金額 | 697萬 | 1,283萬 | 2,455萬 | 5,649萬 | 2.25億 | 3.83億 | 14.1億 | 23.2億 | 67.8億 | - | - | - | - | 2.65億 | 週轉率 | 0.18% | 0.33% | 0.64% | 1.45% | 5.68% | 9.4% | 30.3% | 51.1% | 125% | - | - | - | - | 6.64% |
結算價 74.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 77.6 | 79.3 | 73 | 74.8 | -2.7 | -3.48 | 8.13 | 0.71 | 0.04 | 0.54 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.67 | -0.02 | 0.79 | 0 | 0 | 0 | 24M03 | 21 | 78.8 | 81.5 | 75.3 | 77.5 | -0.6 | -0.77 | 7.94 | 1.7 | 0.08 | 1.32 | 0.06 | -0.02 | 0 | +0 | -0.02 | 0.69 | -0.15 | 0.81 | 0 | 0 | 0 | 24M02 | 13 | 80 | 80 | 77.8 | 78.1 | -1 | -1.26 | 2.78 | 0.39 | 0.03 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.7 | +0.02 | 0.96 | 0 | 0 | 0 | 24M01 | 22 | 83.4 | 84.1 | 77.6 | 79.1 | -6.3 | -7.38 | 7.61 | 0.6 | 0.03 | 0.48 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.77 | 0 | 0.97 | 0 | 0 | 0 | 23M12 | 21 | 84.8 | 89.2 | 81.9 | 85.4 | +0.7 | +0.83 | 8.62 | 0.94 | 0.04 | 0.79 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.86 | +0.02 | 0.97 | 0 | 0 | 0 | 23M11 | 22 | 81.2 | 84.8 | 80.2 | 84.7 | +3.5 | +4.31 | 5.67 | 0.45 | 0.02 | 0.37 | 0.02 | -0.04 | 0 | 0 | -0.04 | 0.93 | 0 | 0.95 | +0 | 0 | 0.1 | 23M10 | 20 | 86.3 | 86.7 | 80.4 | 81.2 | -5.4 | -6.24 | 7.27 | 0.55 | 0.03 | 0.45 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.02 | +0.03 | 0.95 | 0 | 0 | 0 | 23M09 | 20 | 90.1 | 90.3 | 86 | 86.6 | -3.5 | -3.88 | 4.77 | 0.52 | 0.03 | 0.46 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.09 | -0.03 | 0.92 | 0 | 0 | 0 | 23M08 | 22 | 92.3 | 92.5 | 86 | 90.1 | -2.2 | -2.38 | 7.04 | 1.08 | 0.05 | 0.95 | 0.04 | -0.1 | 0 | +0 | -0.1 | 1.17 | +0.01 | 0.96 | 0 | 0 | 0 | 23M07 | 21 | 105 | 107 | 92.1 | 92.3 | -12.2 | -11.7 | 14.3 | 2.12 | 0.1 | 2.07 | 0.1 | -0.27 | 0 | 0 | -0.27 | 1.33 | +0.06 | 0.95 | 0 | 0 | 0 | 23M06 | 20 | 95.8 | 106.5 | 94.4 | 104.5 | +9 | +9.42 | 12.7 | 2.89 | 0.14 | 2.93 | 0.15 | +0.32 | 0 | 0 | +0.32 | 1.82 | +0.06 | 0.88 | 0 | 0 | 0 | 23M05 | 22 | 94.8 | 104.5 | 89 | 95.5 | -0.6 | -0.62 | 16.1 | 3.21 | 0.15 | 3.09 | 0.14 | +0.04 | 0 | +0 | +0.04 | 1.18 | +0.02 | 0.82 | 0 | 0 | 0 | 23M04 | 17 | 83.4 | 98.5 | 83.4 | 96.1 | +12.3 | +14.7 | 18 | 3.6 | 0.21 | 3.35 | 0.2 | +0.24 | 0 | 0 | +0.24 | 1.02 | -0.01 | 0.8 | +0 | 0 | 0.12 | 23M03 | 23 | 82 | 89 | 82 | 83.8 | +1.7 | +2.07 | 8.53 | 1.41 | 0.06 | 1.2 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.44 | -0.09 | 0.81 | 0 | 0 | 0 | 23M02 | 18 | 79.1 | 86.1 | 78.9 | 82.1 | +3.2 | +4.06 | 9.13 | 1 | 0.06 | 0.83 | 0.05 | +0.07 | 0 | 0 | +0.07 | 0.37 | -0.1 | 0.9 | 0 | 0 | 0 | 23M01 | 13 | 78.8 | 78.9 | 75.9 | 78.9 | +2.4 | +3.14 | 3.92 | 0.52 | 0.04 | 0.4 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.19 | -0.15 | 1 | 0 | 0 | 0 | 22M12 | 22 | 78.4 | 79.6 | 76 | 76.5 | -1.7 | -2.17 | 4.6 | 0.42 | 0.02 | 0.32 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.28 | -0.07 | 1.15 | 0 | 0 | 0 | 22M11 | 22 | 72.2 | 82.9 | 72.2 | 78.2 | +6.4 | +8.91 | 14.9 | 0.75 | 0.03 | 0.58 | 0.03 | 0 | 0 | +0 | 0 | 0.28 | -0.09 | 1.22 | 0 | 0 | 0.08 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 80 | 80.6 | 70 | 71.8 | -8.7 | -10.8 | 13.2 | 0.55 | 0.03 | 0.42 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.34 | -0.04 | 1.31 | 0 | 0 | 0.08 | 22M09 | 21 | 84.3 | 89.8 | 79.5 | 80.5 | -2.2 | -2.66 | 12.5 | 0.82 | 0.04 | 0.7 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.26 | +0.02 | 1.35 | +0 | 0 | 0.07 | 22M08 | 23 | 73 | 86.6 | 71 | 82.7 | +10.5 | +14.5 | 21.6 | 0.64 | 0.03 | 0.51 | 0.02 | +0.01 | 0 | +0 | +0.01 | 0.27 | -0.23 | 1.34 | 0 | 0 | 0 | 22M07 | 21 | 82 | 82 | 70.5 | 72.2 | -9.8 | -12 | 14 | 0.39 | 0.02 | 0.29 | 0.01 | -0.01 | 0 | +0 | -0.01 | 0.17 | -0.02 | 1.57 | +0 | 0 | 0.19 | 22M06 | 21 | 84.2 | 87 | 80.2 | 82 | -1.8 | -2.15 | 8.11 | 0.45 | 0.02 | 0.37 | 0.02 | 0 | 0 | 0 | 0 | 0.33 | -0.01 | 1.59 | 0 | 0 | 0 | 22M05 | 21 | 89.3 | 90 | 80.4 | 83.8 | -6.2 | -6.89 | 10.7 | 0.46 | 0.02 | 0.39 | 0.02 | 0 | 0 | 0 | 0 | 0.34 | -0.04 | 1.6 | 0 | 0 | 0 | 22M04 | 19 | 89.5 | 92.7 | 87.7 | 90 | +0.4 | +0.45 | 5.58 | 0.41 | 0.02 | 0.37 | 0.02 | +0.01 | 0 | 0 | +0 | 0.33 | -0.1 | 1.63 | 0 | 0 | 0 | 22M03 | 23 | 92 | 93 | 87.2 | 89.6 | -1.9 | -2.08 | 6.34 | 0.55 | 0.02 | 0.5 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.31 | -0.05 | 1.73 | 0 | 0 | 0 | 22M02 | 15 | 92 | 95.4 | 90 | 91.5 | +1.3 | +1.44 | 5.99 | 0.45 | 0.03 | 0.42 | 0.03 | +0.02 | 0 | -0.01 | +0 | 0.25 | -0.05 | 1.78 | 0 | 0 | 0.11 | 22M01 | 18 | 97.7 | 97.7 | 89 | 90.2 | -5 | -5.25 | 9.14 | 0.67 | 0.04 | 0.62 | 0.03 | +0.01 | 0 | -0.01 | -0.01 | 0.25 | -0.02 | 1.84 | 0 | 0 | 0.22 | 21M12 | 22 | 96 | 100.5 | 91.5 | 95.2 | -0.8 | -0.83 | 9.38 | 1.13 | 0.05 | 1.08 | 0.05 | -0.02 | 0 | 0 | -0.03 | 0.31 | 0 | 1.86 | +0 | 0 | 0.22 | 21M11 | 22 | 103 | 108 | 94.4 | 96 | -8 | -7.69 | 13.1 | 2.16 | 0.1 | 2.18 | 0.1 | -0.06 | 0 | +0 | -0.06 | 0.29 | -0.1 | 1.86 | 0 | 0 | 0 | 21M10 | 20 | 106.5 | 107.5 | 98 | 104 | -3.5 | -3.26 | 8.84 | 2.33 | 0.12 | 2.38 | 0.12 | +0.01 | 0 | 0 | +0 | 0.53 | +0.01 | 1.96 | 0 | 0 | 0 | 21M09 | 20 | 110 | 138 | 105 | 107.5 | -3 | -2.71 | 29.9 | 7.96 | 0.4 | 9.83 | 0.49 | -0.02 | 0 | -0.01 | -0.02 | 4.51 | +0.06 | 1.95 | +0 | 0 | 0.1 | 21M08 | 22 | 122 | 125.5 | 103.5 | 110.5 | -11.5 | -9.43 | 18 | 2.28 | 0.1 | 2.59 | 0.12 | -0.01 | 0 | 0 | -0.01 | 4.69 | -0.15 | 1.89 | -0.02 | 0 | 0.05 | 21M07 | 22 | 117 | 145.5 | 109 | 122 | +5 | +4.27 | 31.2 | 13.5 | 0.62 | 17.8 | 0.81 | -0.02 | 0 | +0.04 | +0.02 | 4.64 | +0.36 | 2.03 | +0.01 | 0.02 | 1.18 | 21M06 | 21 | 103 | 125.5 | 97.6 | 117 | +14.5 | +14.1 | 27.2 | 2.85 | 0.14 | 3.18 | 0.15 | -0.18 | 0 | 0 | -0.18 | 4.64 | +0.25 | 1.68 | 0 | 0.01 | 0.72 | 21M05 | 21 | 113 | 114.5 | 89 | 102.5 | -10.5 | -9.29 | 22.6 | 3.33 | 0.16 | 3.42 | 0.16 | +0.14 | 0 | 0 | +0.14 | 5.14 | -0.16 | 1.43 | -0.01 | 0.01 | 0.91 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 160 | 178 | 112 | 113 | -45 | -28.5 | 41.8 | 5.68 | 0.3 | 8.18 | 0.43 | 0 | 0 | 0 | -0.01 | 7.2 | -0.03 | 1.59 | +0.02 | 0.02 | 1.32 | 21M03 | 22 | 95.9 | 164.5 | 95.5 | 158 | +63 | +66.3 | 72.6 | 9.73 | 0.44 | 12.8 | 0.58 | +0.15 | 0 | +0 | +0.15 | 7 | +0.74 | 1.63 | +0 | 0 | 0.12 | 21M02 | 13 | 78.9 | 102 | 78.9 | 95 | +16 | +20.3 | 29.2 | 1.61 | 0.12 | 1.48 | 0.11 | +0.01 | 0 | 0 | +0.01 | 6.57 | +0 | 0.89 | +0 | 0 | 0.11 | 21M01 | 20 | 77.4 | 91.9 | 77 | 79 | +1.2 | +1.54 | 19.2 | 1.43 | 0.07 | 1.18 | 0.06 | 0 | 0 | 0 | 0 | 6.53 | +0.06 | 0.89 | 0 | 0 | 0 | 20M12 | 23 | 79.7 | 81 | 76.6 | 77.8 | -2 | -2.51 | 5.51 | 0.42 | 0.02 | 0.33 | 0.01 | 0 | 0 | 0 | 0 | 6.54 | +0 | 0.83 | 0 | 0 | 0 | 20M11 | 21 | 77 | 86 | 75.2 | 79.8 | +2.8 | +3.64 | 14 | 0.32 | 0.02 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 6.54 | +0.01 | 0.83 | 0 | 0 | 0 | 20M10 | 19 | 79 | 82.7 | 76.7 | 77 | -2.1 | -2.65 | 7.59 | 0.28 | 0.01 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 6.54 | +0.01 | 0.81 | 0 | 0 | 0 | 20M09 | 22 | 89.6 | 89.6 | 78.2 | 79.1 | -9.2 | -10.4 | 12.9 | 0.45 | 0.02 | 0.38 | 0.02 | -0.01 | 0 | 0 | -0.01 | 6.57 | +0.01 | 0.8 | 0 | 0 | 0 | 20M08 | 21 | 88.3 | 95.9 | 87 | 88.3 | -1.2 | -1.34 | 9.94 | 0.51 | 0.02 | 0.47 | 0.02 | +0.02 | 0 | 0 | +0.02 | 7.4 | +0.01 | 0.79 | +0 | 0 | 0.13 | 20M07 | 23 | 109.5 | 113.5 | 87.1 | 89.5 | -15 | -14.4 | 25.3 | 1.78 | 0.08 | 1.82 | 0.08 | -0.04 | 0 | 0 | -0.04 | 7.37 | +0.04 | 0.78 | 0 | 0 | 0 | 20M06 | 20 | 81.6 | 104.5 | 78.1 | 104.5 | +22 | +26.7 | 32 | 0.74 | 0.04 | 0.66 | 0.03 | +0.02 | 0 | 0 | +0.02 | 7.47 | +0.08 | 0.74 | 0 | 0 | 0.54 | 20M05 | 20 | 87 | 87 | 80.3 | 82.5 | -4.5 | -5.17 | 7.7 | 0.41 | 0.02 | 0.34 | 0.02 | 0 | 0 | 0 | 0 | 9.24 | +0.03 | 0.66 | +0 | 0 | 0.6 | 20M04 | 20 | 74 | 87.6 | 70.2 | 87 | +12.1 | +16.2 | 23.2 | 0.67 | 0.03 | 0.53 | 0.03 | +0.02 | 0 | 0 | +0.02 | 9.24 | -0.01 | 0.63 | -0.01 | 0 | 0 | 20M03 | 22 | 97.2 | 101 | 69.3 | 74.9 | -25.6 | -25.5 | 31.5 | 1.01 | 0.05 | 0.84 | 0.04 | +0 | 0 | 0 | +0 | 9.18 | +0.19 | 0.64 | -0.01 | 0.01 | 0.93 | 20M02 | 19 | 105 | 117.5 | 98 | 100.5 | -4.5 | -4.29 | 18.6 | 1.56 | 0.08 | 1.61 | 0.08 | -0.01 | 0 | 0 | -0.01 | 9.17 | +0.18 | 0.45 | +0.01 | 0.01 | 3.09 | 20M01 | 15 | 110.5 | 119.5 | 104.5 | 105 | -5.5 | -4.98 | 13.6 | 0.58 | 0.04 | 0.65 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.2 | +0.03 | 0.27 | 0 | 0 | 0 | 19M12 | 22 | 104 | 116.5 | 99.9 | 110.5 | +6.5 | +6.25 | 16 | 1.27 | 0.06 | 1.32 | 0.06 | +0 | 0 | 0 | +0 | 9.18 | +0.18 | 0.24 | 0 | 0 | 0 | 19M11 | 21 | 116 | 118.5 | 99 | 104 | -12 | -10.3 | 16.8 | 0.58 | 0.03 | 0.61 | 0.03 | 0 | 0 | 0 | 0 | 9.18 | +0.06 | 0.06 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 125 | 125.5 | 102.5 | 116 | -8 | -6.45 | 18.5 | 0.62 | 0.03 | 0.7 | 0.03 | -0.01 | 0 | 0 | -0.01 | 9.18 | | | | | | 19M09 | 19 | 132 | 135 | 123 | 124 | -9 | -6.77 | 9.02 | 0.28 | 0.01 | 0.36 | 0.02 | +0 | 0 | 0 | +0 | 9.2 | | | | | | 19M08 | 21 | 151 | 155 | 126 | 133 | -18 | -11.9 | 19.2 | 0.59 | 0.03 | 0.85 | 0.04 | +0.01 | 0 | 0 | +0.01 | 9.22 | | | | | | 19M07 | 23 | 146 | 163 | 145 | 151 | +5.5 | +3.78 | 12.4 | 0.66 | 0.03 | 1.01 | 0.04 | 0 | 0 | 0 | 0 | 9.17 | | | | | | 19M06 | 19 | 150.5 | 153 | 145 | 145.5 | -6.5 | -4.28 | 5.26 | 0.58 | 0.03 | 0.87 | 0.05 | 0 | 0 | 0 | 0 | 9.17 | | | | | | 19M05 | 20 | 180 | 189 | 140.5 | 152 | +14 | +10.1 | 35.1 | 3.16 | 0.16 | 5.28 | 0.26 | +0 | 0 | 0 | 0 | 9.18 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 |
|