|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 77.1 | 77.1 | 0 | 0% | 0.91% | 76.9 | 77.6 | 76.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 150.9萬 | 28 | 0.7張/筆 | 77.18元 | 3.82 | 64.25 | -2.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 266.2萬 | 36 | 1張/筆 | 77.23元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新68分 / 平均64分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 77.1元 (0元/ 0%) | 成交張數: 19.6張 | 成交金額: 151萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第95低 | - | 連2平盤 (0元/ 0%) | 第335低 | 近28日新低 | 第926高 | 近28日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 77.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 77.9 | 77.1 | 75.8 | 78.5 | 84 | 86.6 | 84.5 | 90 | 161 | - | - | - | - | 85.4 | 漲跌價 | -0.8 | 0 | +1.3 | -1.4 | -6.9 | -9.5 | -7.4 | -12.9 | -83.9 | - | - | - | - | -8.3 | 漲跌幅 | -1.03% | 0% | +1.72% | -1.78% | -8.21% | -11% | -8.76% | -14.3% | -52.1% | - | - | - | - | -9.72% | 振幅 | 1.54% | 2.2% | 3.3% | 7.9% | 12.3% | 16.1% | 37.5% | 41.1% | 67.1% | - | - | - | - | 10.3% | 成交張數 | 119 | 402 | 611 | 1,716 | 2,745 | 4,610 | 1.81萬 | 2.59萬 | 6.94萬 | - | - | - | - | 2,681 | 成交金額 | 920萬 | 3,120萬 | 4,738萬 | 1.33億 | 2.15億 | 3.71億 | 16.6億 | 23億 | 76.1億 | - | - | - | - | 2.1億 | 週轉率 | 0.23% | 0.78% | 1.19% | 3.35% | 5.36% | 9% | 35.3% | 50.5% | 135% | - | - | - | - | 5.23% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 76.9 | 77.6 | 76.9 | 77.1 | 0 | 0 | 0.91 | 19.6 | 28 | 0.7 | 0.02 | 0 | 0 | 0 | 0 | 0.68 | -3 | 811 | 0 | 0 | 0 | '24/03/27 | 77 | 77.5 | 77 | 77.1 | 0 | 0 | 0.65 | 34.5 | 36 | 0.96 | 0.03 | 0 | 0 | 0 | 0 | 0.68 | -5 | 814 | 0 | 0 | 0 | '24/03/26 | 77.9 | 78 | 76.8 | 77.1 | -0.8 | -1.03 | 1.54 | 65.1 | 73 | 0.89 | 0.05 | +1 | 0 | 0 | +1 | 0.67 | -22 | 819 | 0 | 0 | 0 | '24/03/25 | 77.6 | 78.5 | 77.6 | 77.9 | +0.1 | +0.13 | 1.16 | 38 | 59 | 0.64 | 0.03 | +2 | 0 | 0 | +2 | 0.66 | -6 | 841 | 0 | 0 | 0 | '24/03/22 | 77.2 | 78 | 77.2 | 77.8 | +0.7 | +0.91 | 1.04 | 245 | 26 | 9.41 | 0.19 | 0 | 0 | 0 | 0 | 0.66 | +4 | 847 | 0 | 0 | 0 | '24/03/21 | 78 | 78 | 77.1 | 77.1 | 0 | 0 | 1.17 | 43.8 | 58 | 0.76 | 0.03 | 0 | 0 | 0 | 0 | 0.66 | +2 | 843 | 0 | 0 | 0 | '24/03/20 | 77.5 | 77.5 | 77.1 | 77.1 | -0.4 | -0.52 | 0.52 | 28.4 | 36 | 0.79 | 0.02 | -2.5 | 0 | 0 | -2.5 | 0.66 | -8 | 841 | 0 | 0 | 0 | '24/03/19 | 78 | 78 | 77.3 | 77.5 | -0.3 | -0.39 | 0.9 | 31.7 | 221 | 0.14 | 0.02 | -5.5 | 0 | 0 | -5.5 | 0.67 | +6 | 849 | 0 | 0 | 0 | '24/03/18 | 77.4 | 78.3 | 76.9 | 77.8 | +0.4 | +0.52 | 1.81 | 53.1 | 141 | 0.38 | 0.04 | -9 | 0 | 0 | -9 | 0.68 | -17 | 843 | 0 | 0 | 0 | '24/03/15 | 76.8 | 77.4 | 76 | 77.4 | +1.6 | +2.11 | 1.85 | 52.2 | 55 | 0.95 | 0.04 | +6 | 0 | 0 | +6 | 0.7 | +4 | 860 | 0 | 0 | 0 | '24/03/14 | 76 | 76.6 | 75.8 | 75.8 | -0.2 | -0.26 | 1.05 | 459 | 71 | 6.47 | 0.35 | +11 | 0 | 0 | +11 | 0.68 | -23 | 856 | 0 | 0 | 0 | '24/03/13 | 76.7 | 76.7 | 75.5 | 76 | -0.3 | -0.39 | 1.57 | 59.8 | 87 | 0.69 | 0.05 | -2 | 0 | 0 | -2 | 0.66 | -14 | 879 | 0 | 0 | 0 | '24/03/12 | 76.1 | 77 | 76 | 76.3 | +0.3 | +0.39 | 1.32 | 36.9 | 46 | 0.8 | 0.03 | -3 | 0 | +0 | -3 | 0.67 | +4 | 893 | 0 | 0 | 0 | '24/03/11 | 76.7 | 76.7 | 75.3 | 76 | -0.7 | -0.91 | 1.83 | 81.3 | 115 | 0.71 | 0.06 | -1 | 0 | 0 | -1 | 0.67 | -32 | 889 | 0 | 0 | 0 | '24/03/08 | 78 | 78 | 76.6 | 76.7 | -2 | -2.54 | 1.78 | 109 | 159 | 0.69 | 0.08 | -3 | 0 | 0 | -3 | 0.67 | -22 | 921 | 0 | 0 | 0 | '24/03/07 | 79 | 79 | 77.5 | 78.7 | -0.4 | -0.51 | 1.9 | 83.5 | 104 | 0.8 | 0.07 | -2 | 0 | 0 | -2 | 0.68 | -19 | 943 | 0 | 0 | 0 | '24/03/06 | 79.8 | 79.8 | 78.9 | 79.1 | -0.7 | -0.88 | 1.13 | 41.5 | 59 | 0.7 | 0.03 | -3 | 0 | 0 | -3 | 0.68 | +4 | 962 | 0 | 0 | 0 | '24/03/05 | 80.1 | 80.1 | 79.2 | 79.8 | -0.2 | -0.25 | 1.12 | 41.9 | 56 | 0.75 | 0.03 | +1 | 0 | 0 | +1 | 0.69 | -2 | 958 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 80.4 | 80.7 | 79.8 | 80 | -0.4 | -0.5 | 1.12 | 66.6 | 246 | 0.27 | 0.05 | -14 | 0 | 0 | -14 | 0.69 | -8 | 960 | 0 | 0 | 0 | '24/03/01 | 78.8 | 81.5 | 78.8 | 80.4 | +2.3 | +2.94 | 3.46 | 97.4 | 125 | 0.78 | 0.08 | +5.94 | 0 | 0 | +5.94 | 0.71 | +5 | 968 | 0 | 0 | 0 | '24/02/29 | 78.5 | 78.5 | 78.1 | 78.1 | -0.4 | -0.51 | 0.51 | 28 | 34 | 0.82 | 0.02 | -1 | 0 | 0 | -1 | 0.7 | -1 | 963 | 0 | 0 | 0 | '24/02/27 | 78.2 | 78.5 | 78.1 | 78.5 | -0.1 | -0.13 | 0.51 | 28.2 | 128 | 0.22 | 0.02 | -2 | 0 | -1 | -3 | 0.7 | +1 | 964 | 0 | 0 | 0 | '24/02/26 | 79.5 | 79.5 | 78.6 | 78.6 | -0.9 | -1.13 | 1.13 | 27.9 | 49 | 0.57 | 0.02 | +2 | 0 | 0 | +2 | 0.71 | 0 | 963 | 0 | 0 | 0 | '24/02/23 | 80 | 80 | 78.5 | 79.5 | +0.6 | +0.76 | 1.9 | 39.8 | 46 | 0.86 | 0.03 | -3 | 0 | 0 | -3 | 0.7 | 0 | 963 | 0 | 0 | 0 | '24/02/22 | 79.1 | 79.1 | 78.5 | 78.9 | 0 | 0 | 0.76 | 29.6 | 44 | 0.67 | 0.02 | -8 | 0 | 0 | -8 | 0.71 | -1 | 963 | 0 | 0 | 0 | '24/02/21 | 79.2 | 79.2 | 78.5 | 78.9 | -0.3 | -0.38 | 0.88 | 32.9 | 36 | 0.92 | 0.03 | +2 | 0 | 0 | +2 | 0.73 | -1 | 964 | 0 | 0 | 0 | '24/02/20 | 79.5 | 79.5 | 78.9 | 79.2 | +0.4 | +0.51 | 0.76 | 22.1 | 38 | 0.58 | 0.02 | -1 | 0 | 0 | -1 | 0.73 | +3 | 965 | 0 | 0 | 0 | '24/02/19 | 79 | 79 | 78.4 | 78.8 | -0.1 | -0.13 | 0.76 | 40.5 | 56 | 0.72 | 0.03 | +5 | 0 | 0 | +5 | 0.73 | -1 | 962 | 0 | 0 | 0 | '24/02/16 | 79.2 | 79.2 | 78.5 | 78.9 | +0.3 | +0.38 | 0.89 | 9.47 | 15 | 0.63 | 0.01 | | | | | 0.72 | +1 | 963 | 0 | 0 | 0 | '24/02/15 | 79.3 | 80 | 78.5 | 78.6 | +0.1 | +0.13 | 1.91 | 36.6 | 51 | 0.72 | 0.03 | -3 | 0 | 0 | -3 | 0.72 | -1 | 962 | 0 | 0 | 0 | '24/02/05 | 78.6 | 79 | 78.2 | 78.5 | 0 | 0 | 1.02 | 33.8 | 41 | 0.82 | 0.03 | +1 | 0 | 0 | +1 | 0.73 | +7 | 990 | 0 | 0 | 0 | '24/02/02 | 78.3 | 78.9 | 77.8 | 78.5 | -0.4 | -0.51 | 1.39 | 42.5 | 47 | 0.9 | 0.03 | +1 | 0 | 0 | +1 | 0.72 | +11 | 983 | 0 | 0 | 0 | '24/02/01 | 80 | 80 | 77.8 | 78.9 | -0.2 | -0.25 | 2.78 | 23.3 | 34 | 0.69 | 0.02 | 0 | 0 | 0 | 0 | 0.77 | +1 | 972 | 0 | 0 | 0 | '24/01/31 | 78.3 | 79.1 | 78.3 | 79.1 | -0.2 | -0.25 | 1.01 | 29.6 | 29 | 1.02 | 0.02 | +4 | 0 | 0 | +4 | 0.77 | -1 | 971 | 0 | 0 | 0 | '24/01/30 | 79 | 79.5 | 78.6 | 79.3 | -0.3 | -0.38 | 1.13 | 14.5 | 17 | 0.85 | 0.01 | 0 | 0 | 0 | 0 | 0.77 | +1 | 972 | 0 | 0 | 0 | '24/01/29 | 79.2 | 79.6 | 77.6 | 79.6 | -0.1 | -0.13 | 2.51 | 61.8 | 116 | 0.53 | 0.05 | 0 | 0 | 0 | 0 | 0.77 | +2 | 971 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 80 | 80 | 79.3 | 79.7 | 0 | 0 | 0.88 | 34.7 | 45 | 0.77 | 0.03 | -2 | 0 | 0 | -2 | 0.77 | +11 | 969 | 0 | 0 | 0 | '24/01/25 | 79.6 | 79.9 | 79.6 | 79.7 | +0.1 | +0.13 | 0.38 | 20.6 | 24 | 0.86 | 0.02 | -2 | 0 | 0 | -2 | 0.77 | +8 | 958 | 0 | 0 | 0 | '24/01/24 | 79.8 | 79.9 | 79.4 | 79.6 | -0.1 | -0.13 | 0.63 | 13.5 | 20 | 0.67 | 0.01 | -1 | 0 | 0 | -1 | 0.77 | +4 | 950 | 0 | 0 | 0 | '24/01/23 | 80.3 | 80.3 | 79.1 | 79.7 | +0.2 | +0.25 | 1.51 | 25 | 22 | 1.14 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.78 | +1 | 946 | 0 | 0 | 0 | '24/01/22 | 79.7 | 80 | 79.5 | 79.5 | -0.8 | -1 | 0.62 | 56.5 | 56 | 1.01 | 0.05 | +2 | 0 | 0 | +2 | 0.78 | -3 | 945 | 0 | 0 | 0 | '24/01/19 | 80.8 | 80.8 | 79.8 | 80.3 | -0.3 | -0.37 | 1.24 | 48.6 | 207 | 0.23 | 0.04 | -3 | 0 | 0 | -3 | 0.77 | -6 | 947 | 0 | 0 | 0 | '24/01/18 | 80.8 | 80.9 | 80.4 | 80.6 | -0.2 | -0.25 | 0.62 | 22.4 | 41 | 0.55 | 0.02 | -4 | 0 | 0 | -4 | 0.78 | +1 | 954 | 0 | 0 | 0 | '24/01/17 | 82.9 | 82.9 | 80.3 | 80.8 | +0.2 | +0.25 | 3.23 | 28.7 | 44 | 0.65 | 0.02 | -8 | 0 | 0 | -8 | 0.79 | +2 | 953 | 0 | 0 | 0 | '24/01/16 | 80.5 | 80.9 | 80.3 | 80.6 | -0.6 | -0.74 | 0.74 | 30.4 | 85 | 0.36 | 0.02 | +1 | 0 | 0 | +1 | 0.8 | -1 | 951 | 0 | 0 | 0 | '24/01/15 | 80.3 | 81.4 | 80.2 | 81.2 | +0.1 | +0.12 | 1.48 | 29 | 45 | 0.64 | 0.02 | +1 | 0 | 0 | +1 | 0.83 | -1 | 952 | 0 | 0 | 0 | '24/01/12 | 81.3 | 81.9 | 81 | 81.1 | -0.2 | -0.25 | 1.11 | 28.4 | 34 | 0.84 | 0.02 | -2 | 0 | 0 | -2 | 0.82 | +2 | 953 | 0 | 0 | 0 | '24/01/11 | 81.2 | 81.5 | 81.2 | 81.3 | +0.1 | +0.12 | 0.37 | 8.59 | 22 | 0.39 | 0.01 | +1 | 0 | 0 | +1 | 0.83 | +1 | 951 | 0 | 0 | 0 | '24/01/10 | 81.2 | 81.9 | 81 | 81.2 | -0.8 | -0.98 | 1.1 | 18.3 | 31 | 0.59 | 0.01 | -1 | 0 | 0 | -1 | 0.83 | -1 | 950 | 0 | 0 | 0 | '24/01/09 | 82.4 | 82.4 | 81.2 | 82 | -0.4 | -0.49 | 1.46 | 31.2 | 36 | 0.87 | 0.03 | -2 | 0 | 0 | -2 | 0.83 | -8 | 951 | 0 | 0 | 0 | '24/01/08 | 82.2 | 83.2 | 82.2 | 82.4 | -0.8 | -0.96 | 1.2 | 31.5 | 37 | 0.85 | 0.03 | | | | | 0.85 | -13 | 959 | 0 | 0 | 0 | '24/01/05 | 83 | 84 | 83 | 83.2 | -0.3 | -0.36 | 1.2 | 10.2 | 20 | 0.51 | 0.01 | | | | | 0.85 | -2 | 972 | 0 | 0 | 0 | '24/01/04 | 83.1 | 83.5 | 82.9 | 83.5 | -0.1 | -0.12 | 0.72 | 20.7 | 124 | 0.17 | 0.02 | -3 | 0 | 0 | -3 | 0.85 | -1 | 974 | 0 | 0 | 0 | '24/01/03 | 83.2 | 83.6 | 83.2 | 83.6 | -0.4 | -0.48 | 0.48 | 15.5 | 142 | 0.11 | 0.01 | -1 | 0 | 0 | -1 | 0.86 | -3 | 975 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 83.4 | 84.1 | 83.3 | 84 | -1.4 | -1.64 | 0.94 | 18.2 | 172 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 0.86 | +4 | 978 | 0 | 0 | 0 | '23/12/29 | 84 | 85.6 | 84 | 85.4 | +1.4 | +1.67 | 1.9 | 64 | 143 | 0.45 | 0.05 | +2 | 0 | 0 | +2 | 0.86 | +2 | 974 | 0 | 0 | 0 | '23/12/28 | 83.2 | 84 | 83.1 | 84 | +0.5 | +0.6 | 1.08 | 23.2 | 54 | 0.43 | 0.02 | -3.4 | 0 | 0 | -3.4 | 0.86 | -1 | 972 | 0 | 0 | 0 | '23/12/27 | 83.1 | 84.8 | 83.1 | 83.5 | +0.1 | +0.12 | 2.04 | 29.6 | 135 | 0.22 | 0.02 | -1 | 0 | 0 | -1 | 0.86 | +3 | 973 | 0 | 0 | 0 | '23/12/26 | 83.4 | 83.6 | 83.4 | 83.4 | 0 | 0 | 0.24 | 11.1 | 123 | 0.09 | 0.01 | -2 | 0 | 0 | -2 | 0.87 | +1 | 970 | 0 | 0 | 0 | '23/12/25 | 83.4 | 83.6 | 83.1 | 83.4 | +0.2 | +0.24 | 0.6 | 27.6 | 45 | 0.61 | 0.02 | -2 | 0 | 0 | -2 | 0.87 | -5 | 969 | 0 | 0 | 0 | '23/12/22 | 82.8 | 83.6 | 82.8 | 83.2 | +0.2 | +0.24 | 0.96 | 29.4 | 35 | 0.84 | 0.02 | +1 | 0 | 0 | +1 | 0.87 | +3 | 974 | 0 | 0 | 0 | '23/12/21 | 82.8 | 83.1 | 82.2 | 83 | +0.5 | +0.61 | 1.09 | 30.7 | 33 | 0.93 | 0.03 | +4 | 0 | 0 | +4 | 0.87 | 0 | 971 | 0 | 0 | 0 | '23/12/20 | 82.2 | 83 | 82.2 | 82.5 | +0.3 | +0.36 | 0.97 | 18.5 | 33 | 0.56 | 0.02 | +4 | 0 | 0 | +4 | 0.86 | -1 | 971 | 0 | 0 | 0 | '23/12/19 | 82.5 | 82.5 | 81.9 | 82.2 | -0.3 | -0.36 | 0.73 | 30.7 | 52 | 0.59 | 0.03 | -2 | 0 | 0 | -2 | 0.85 | -1 | 972 | 0 | 0 | 0 | '23/12/18 | 82.2 | 82.8 | 82.2 | 82.5 | -0.6 | -0.72 | 0.72 | 37.8 | 68 | 0.56 | 0.03 | +0.7 | 0 | 0 | +0.7 | 0.86 | -3 | 973 | 0 | 0 | 0 | '23/12/15 | 82.9 | 83.1 | 82.6 | 83.1 | +0.3 | +0.36 | 0.6 | 17.3 | 37 | 0.47 | 0.01 | +1 | 0 | 0 | +1 | 0.85 | 0 | 976 | 0 | 0 | 0 | '23/12/14 | 83.2 | 83.2 | 82.4 | 82.8 | +0.6 | +0.73 | 0.97 | 31.2 | 56 | 0.56 | 0.03 | -4 | 0 | 0 | -4 | 0.85 | -1 | 976 | 0 | 0 | 0 | '23/12/13 | 83.8 | 84.4 | 82.2 | 82.2 | -2.2 | -2.61 | 2.61 | 126 | 284 | 0.44 | 0.11 | +6 | 0 | 0 | +6 | 0.86 | -1 | 977 | 0 | 0 | 0 | '23/12/12 | 86 | 86 | 84 | 84.4 | -1.2 | -1.4 | 2.34 | 51.9 | 127 | 0.41 | 0.04 | +1.4 | 0 | 0 | +1.4 | 0.85 | -3 | 978 | 0 | 0 | 0 | '23/12/11 | 88.8 | 88.8 | 85.6 | 85.6 | -1.9 | -2.17 | 3.66 | 47.6 | 138 | 0.34 | 0.04 | -12 | 0 | 0 | -12 | 0.85 | -9 | 981 | 0 | 0 | 0 | '23/12/08 | 86.2 | 89.2 | 86.2 | 87.5 | +1.3 | +1.51 | 3.48 | 116 | 218 | 0.53 | 0.1 | 0 | 0 | 0 | 0 | 0.87 | 0 | 990 | 0 | 0 | 0 | '23/12/07 | 87.1 | 88.6 | 84.6 | 86.2 | +3.5 | +4.23 | 4.84 | 173 | 364 | 0.47 | 0.15 | -34 | 0 | 0 | -34 | 0.87 | +25 | 990 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 83.5 | 83.5 | 82.7 | 82.7 | -0.3 | -0.36 | 0.96 | 8.41 | 22 | 0.38 | 0.01 | +1 | 0 | 0 | +1 | 0.93 | +3 | 965 | 0 | 0 | 0 | '23/12/05 | 82.5 | 83 | 82.3 | 83 | +0.4 | +0.48 | 0.85 | 13.3 | 35 | 0.38 | 0.01 | 0 | 0 | 0 | 0 | 0.93 | +5 | 962 | 0 | 0 | 0 | '23/12/04 | 84.5 | 84.5 | 82 | 82.6 | -1.6 | -1.9 | 2.97 | 34 | 267 | 0.13 | 0.03 | -2 | 0 | 0 | -2 | 0.93 | +3 | 957 | -1 | 0 | 0 | '23/12/01 | 84.8 | 85 | 84.2 | 84.2 | -0.5 | -0.59 | 0.94 | 14.4 | 317 | 0.05 | 0.01 | -1 | 0 | 0 | -1 | 0.93 | +1 | 954 | 0 | 1 | 0.1 | '23/11/30 | 83.2 | 84.8 | 83.2 | 84.7 | +1.5 | +1.8 | 1.92 | 18 | 43 | 0.42 | 0.02 | -4 | 0 | 0 | -4 | 0.93 | +2 | 953 | +1 | 1 | 0.1 | '23/11/29 | 82.5 | 83.5 | 82.5 | 83.2 | +0.4 | +0.48 | 1.21 | 23.9 | 31 | 0.77 | 0.02 | | | | | 0.94 | -6 | 951 | 0 | 0 | 0 | '23/11/28 | 82.3 | 83 | 82.2 | 82.8 | +1.6 | +1.97 | 0.99 | 26 | 69 | 0.38 | 0.02 | -1 | 0 | 0 | -1 | 0.94 | 0 | 957 | 0 | 0 | 0 | '23/11/27 | 81.8 | 82.4 | 81.2 | 81.2 | -0.6 | -0.73 | 1.47 | 27.3 | 126 | 0.22 | 0.02 | +0.9 | 0 | 0 | +0.9 | 0.94 | -1 | 957 | 0 | 0 | 0 | '23/11/24 | 81.5 | 81.8 | 81.2 | 81.8 | +0.2 | +0.25 | 0.74 | 25.2 | 85 | 0.3 | 0.02 | | | | | 0.94 | 0 | 958 | 0 | 0 | 0 | '23/11/23 | 82.6 | 82.6 | 81.6 | 81.6 | 0 | 0 | 1.23 | 23.5 | 34 | 0.69 | 0.02 | | | | | 0.94 | -6 | 958 | 0 | 0 | 0 | '23/11/22 | 82.5 | 82.5 | 81.2 | 81.6 | -0.6 | -0.73 | 1.58 | 25.9 | 168 | 0.15 | 0.02 | -9.95 | 0 | 0 | -9.95 | 0.94 | +1 | 964 | 0 | 0 | 0 | '23/11/21 | 82 | 82.4 | 81.5 | 82.2 | +0.1 | +0.12 | 1.1 | 15.5 | 37 | 0.42 | 0.01 | -5 | 0 | 0 | -5 | 0.96 | +2 | 963 | 0 | 0 | 0 | '23/11/20 | 81.9 | 82.1 | 81.2 | 82.1 | +0.2 | +0.24 | 1.1 | 13.3 | 42 | 0.32 | 0.01 | -5 | 0 | 0 | -5 | 0.97 | -2 | 961 | 0 | 0 | 0 | '23/11/17 | 82 | 82.5 | 81.9 | 81.9 | -1 | -1.21 | 0.72 | 14.3 | 24 | 0.6 | 0.01 | +1 | 0 | 0 | +1 | 0.98 | 0 | 963 | 0 | 0 | 0 | '23/11/16 | 81.5 | 82.9 | 81.5 | 82.9 | +1.5 | +1.84 | 1.72 | 15.6 | 76 | 0.21 | 0.01 | -1 | 0 | 0 | -1 | 0.98 | +4 | 963 | 0 | 0 | 0 | '23/11/15 | 81.7 | 81.9 | 81.3 | 81.4 | -0.2 | -0.25 | 0.74 | 23.3 | 27 | 0.86 | 0.02 | +1 | 0 | 0 | +1 | 0.98 | 0 | 959 | 0 | 0 | 0 | '23/11/14 | 80.8 | 81.6 | 80.2 | 81.6 | +0.8 | +0.99 | 1.73 | 10 | 33 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 0.98 | -1 | 959 | 0 | 0 | 0 | '23/11/13 | 81 | 81 | 80.8 | 80.8 | 0 | 0 | 0.25 | 6.24 | 16 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.98 | 0 | 960 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 81 | 81.3 | 80.2 | 80.8 | -0.3 | -0.37 | 1.36 | 33 | 48 | 0.69 | 0.03 | +4 | 0 | 0 | +4 | 0.98 | -5 | 960 | 0 | 0 | 0 | '23/11/09 | 81.9 | 81.9 | 81 | 81.1 | -0.8 | -0.98 | 1.1 | 34.3 | 50 | 0.69 | 0.03 | | | | | 0.97 | -5 | 965 | 0 | 0 | 0 | '23/11/08 | 82.4 | 82.4 | 81.9 | 81.9 | -0.5 | -0.61 | 0.61 | 13.1 | 19 | 0.69 | 0.01 | | | | | 0.97 | 0 | 970 | 0 | 0 | 0 | '23/11/07 | 82 | 83.1 | 81.5 | 82.4 | +0.3 | +0.37 | 1.95 | 9.33 | 20 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | -3 | 970 | 0 | 0 | 0 | '23/11/06 | 81.6 | 82.2 | 81.6 | 82.1 | +0.7 | +0.86 | 0.74 | 10.7 | 22 | 0.49 | 0.01 | -1 | 0 | 0 | -1 | 0.97 | +3 | 973 | 0 | 0 | 0 | '23/11/03 | 83.8 | 84 | 81.2 | 81.4 | 0 | 0 | 3.44 | 24.2 | 30 | 0.81 | 0.02 | -2 | 0 | 0 | -2 | 0.97 | +7 | 970 | 0 | 0 | 0 | '23/11/02 | 80.5 | 83.8 | 80.5 | 81.4 | +1 | +1.24 | 4.1 | 24.3 | 29 | 0.84 | 0.02 | -8 | 0 | 0 | -8 | 0.98 | +10 | 963 | 0 | 0 | 0 | '23/11/01 | 81.2 | 81.2 | 80.4 | 80.4 | -0.8 | -0.99 | 0.99 | 30.7 | 27 | 1.14 | 0.02 | -11 | 0 | 0 | -11 | 0.99 | 0 | 953 | 0 | 0 | 0 | '23/10/31 | 81.2 | 81.6 | 80.4 | 81.2 | +0.1 | +0.12 | 1.48 | 23.3 | 24 | 0.97 | 0.02 | -4 | 0 | 0 | -4 | 1.02 | +1 | 953 | 0 | 0 | 0 | '23/10/30 | 80.9 | 81.6 | 80.9 | 81.1 | -0.8 | -0.98 | 0.85 | 8.14 | 44 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 1.02 | 0 | 952 | 0 | 0 | 0 | '23/10/27 | 84 | 84 | 80.7 | 81.9 | +1.3 | +1.61 | 4.09 | 25 | 39 | 0.64 | 0.02 | -3 | 0 | 0 | -3 | 1.03 | +4 | 952 | 0 | 0 | 0 | '23/10/26 | 81.1 | 81.1 | 80.5 | 80.6 | -1.3 | -1.59 | 0.73 | 16.3 | 25 | 0.65 | 0.01 | | | | | 1.03 | +2 | 948 | 0 | 0 | 0 | '23/10/25 | 83.5 | 83.5 | 81.9 | 81.9 | +0.5 | +0.61 | 1.97 | 13 | 32 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 1.03 | +1 | 946 | 0 | 0 | 0 | '23/10/24 | 81.2 | 81.6 | 80.5 | 81.4 | -0.2 | -0.25 | 1.35 | 35 | 66 | 0.53 | 0.03 | -3 | 0 | 0 | -3 | 1.04 | -1 | 945 | 0 | 0 | 0 | '23/10/23 | 81.5 | 81.6 | 81.1 | 81.6 | -0.1 | -0.12 | 0.61 | 13.3 | 17 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 1.04 | +1 | 946 | 0 | 0 | 0 | '23/10/20 | 81.6 | 81.7 | 81.2 | 81.7 | +0.1 | +0.12 | 0.61 | 11.4 | 26 | 0.44 | 0.01 | -2 | 0 | 0 | -2 | 1.04 | 0 | 945 | 0 | 0 | 0 | '23/10/19 | 81.2 | 81.6 | 80.7 | 81.6 | +0.2 | +0.25 | 1.11 | 15.4 | 121 | 0.13 | 0.01 | | | | | 1.05 | 0 | 945 | 0 | 0 | 0 | '23/10/18 | 82 | 82 | 81.4 | 81.4 | -0.3 | -0.37 | 0.73 | 21.1 | 61 | 0.35 | 0.02 | -6 | 0 | 0 | -6 | 1.05 | +3 | 945 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 81.6 | 82.3 | 81.5 | 81.7 | 0 | 0 | 0.98 | 16.9 | 32 | 0.53 | 0.01 | -2 | 0 | 0 | -2 | 1.06 | -1 | 942 | 0 | 0 | 0 | '23/10/16 | 82 | 82.7 | 81.5 | 81.7 | -0.1 | -0.12 | 1.47 | 29.2 | 47 | 0.62 | 0.02 | -5.3 | 0 | 0 | -5.3 | 1.06 | 0 | 943 | 0 | 0 | 0 | '23/10/13 | 82 | 82 | 81.3 | 81.8 | -0.4 | -0.49 | 0.85 | 23.8 | 39 | 0.61 | 0.02 | +1 | 0 | 0 | +1 | 1.07 | -2 | 943 | 0 | 0 | 0 | '23/10/12 | 82 | 83 | 81 | 82.2 | 0 | 0 | 2.43 | 68.7 | 120 | 0.57 | 0.06 | +4 | 0 | 0 | +4 | 1.07 | +6 | 945 | 0 | 0 | 0 | '23/10/11 | 84.4 | 84.4 | 82.2 | 82.2 | -2.1 | -2.49 | 2.61 | 74.3 | 99 | 0.75 | 0.06 | -13 | 0 | 0 | -13 | 1.06 | -1 | 939 | 0 | 0 | 0 | '23/10/06 | 85 | 85 | 84.3 | 84.3 | -0.9 | -1.06 | 0.82 | 21.4 | 26 | 0.82 | 0.02 | -2 | 0 | 0 | -2 | 1.09 | -5 | 940 | 0 | 0 | 0 | '23/10/05 | 85.5 | 86 | 84.8 | 85.2 | -0.3 | -0.35 | 1.4 | 25.3 | 45 | 0.56 | 0.02 | | | | | 1.09 | +12 | 945 | 0 | 0 | 0 | '23/10/04 | 86 | 86 | 84.5 | 85.5 | -0.8 | -0.93 | 1.74 | 57 | 82 | 0.7 | 0.05 | -1 | 0 | 0 | -1 | 1.09 | +8 | 933 | 0 | 0 | 0 | '23/10/03 | 86.7 | 86.7 | 86.1 | 86.3 | -0.1 | -0.12 | 0.69 | 26.4 | 36 | 0.73 | 0.02 | +3 | 0 | 0 | +3 | 1.09 | +1 | 925 | 0 | 0 | 0 | '23/10/02 | 86.3 | 86.6 | 86 | 86.4 | -0.2 | -0.23 | 0.69 | 20.4 | 33 | 0.62 | 0.02 | -1 | 0 | 0 | -1 | 1.09 | 0 | 924 | 0 | 0 | 0 | '23/09/28 | 87.2 | 87.2 | 86 | 86.6 | 0 | 0 | 1.39 | 26.6 | 34 | 0.78 | 0.02 | -3 | 0 | 0 | -3 | 1.09 | 0 | 924 | 0 | 0 | 0 | '23/09/27 | 86.6 | 86.6 | 86.4 | 86.6 | 0 | 0 | 0.23 | 9.2 | 15 | 0.61 | 0.01 | -5 | 0 | 0 | -5 | 1.1 | 0 | 924 | 0 | 0 | 0 | '23/09/26 | 87 | 87.3 | 86.5 | 86.6 | -1.3 | -1.48 | 0.91 | 35 | 40 | 0.88 | 0.03 | -5 | 0 | 0 | -5 | 1.11 | -1 | 924 | 0 | 0 | 0 | '23/09/25 | 87.5 | 87.9 | 87.4 | 87.9 | -0.2 | -0.23 | 0.57 | 12 | 21 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 1.12 | +2 | 925 | -1 | 0 | 0 | '23/09/22 | 86.9 | 88.1 | 86.9 | 88.1 | +0.2 | +0.23 | 1.37 | 22.6 | 26 | 0.87 | 0.02 | -7 | 0 | 0 | -7 | 1.12 | +4 | 923 | +1 | 1 | 0.11 | '23/09/21 | 87 | 87.9 | 86.5 | 87.9 | -0.4 | -0.45 | 1.59 | 31.2 | 46 | 0.68 | 0.03 | -10 | 0 | 0 | -10 | 1.13 | 0 | 919 | 0 | 0 | 0 | '23/09/20 | 87.4 | 88.3 | 87 | 88.3 | +0.7 | +0.8 | 1.48 | 16.5 | 24 | 0.69 | 0.01 | -5 | 0 | 0 | -5 | 1.15 | -1 | 919 | 0 | 0 | 0 | '23/09/19 | 87.9 | 87.9 | 87.2 | 87.6 | -0.7 | -0.79 | 0.79 | 23.8 | 41 | 0.58 | 0.02 | -2 | 0 | 0 | -2 | 1.16 | -2 | 920 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 88.5 | 88.5 | 87.7 | 88.3 | 0 | 0 | 0.91 | 22.4 | 42 | 0.53 | 0.02 | -1 | 0 | 0 | -1 | 1.17 | -1 | 922 | 0 | 0 | 0 | '23/09/15 | 87.7 | 88.8 | 87.6 | 88.3 | +0.2 | +0.23 | 1.36 | 15 | 37 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | -2 | 923 | 0 | 0 | 0 | '23/09/14 | 87.8 | 88.2 | 87.8 | 88.1 | +0.4 | +0.46 | 0.46 | 18.6 | 44 | 0.42 | 0.02 | +1 | 0 | 0 | +1 | 1.18 | -2 | 925 | 0 | 0 | 0 | '23/09/13 | 87.2 | 87.7 | 87.1 | 87.7 | +0.2 | +0.23 | 0.69 | 18 | 25 | 0.72 | 0.02 | +1.14 | 0 | 0 | +1.14 | 1.18 | 0 | 927 | 0 | 0 | 0 | '23/09/12 | 87.4 | 87.7 | 86.9 | 87.5 | +0.1 | +0.11 | 0.92 | 12.5 | 26 | 0.48 | 0.01 | -2 | 0 | 0 | -2 | 1.17 | +6 | 927 | 0 | 0 | 0 | '23/09/11 | 87.5 | 87.5 | 86.6 | 87.4 | -0.6 | -0.68 | 1.02 | 43.4 | 44 | 0.99 | 0.04 | -14 | 0 | 0 | -14 | 1.18 | 0 | 921 | 0 | 0 | 0 | '23/09/08 | 87.1 | 88 | 87.1 | 88 | -0.1 | -0.11 | 1.02 | 11.4 | 20 | 0.57 | 0.01 | -2 | 0 | 0 | -2 | 1.21 | +3 | 921 | 0 | 0 | 0 | '23/09/07 | 88 | 88.4 | 87.5 | 88.1 | -0.3 | -0.34 | 1.02 | 25.5 | 36 | 0.71 | 0.02 | +6 | 0 | 0 | +6 | 1.21 | +3 | 918 | 0 | 0 | 0 | '23/09/06 | 87.2 | 88.4 | 86.6 | 88.4 | -0.4 | -0.45 | 2.03 | 99.4 | 123 | 0.81 | 0.09 | +6 | 0 | 0 | +6 | 1.2 | -26 | 915 | 0 | 0 | 0 | '23/09/05 | 88.6 | 90.3 | 88.6 | 88.8 | -0.3 | -0.34 | 1.91 | 32.4 | 37 | 0.88 | 0.03 | +6 | 0 | 0 | +6 | 1.19 | -14 | 941 | 0 | 0 | 0 | '23/09/04 | 89.2 | 89.8 | 88.1 | 89.1 | -0.4 | -0.45 | 1.9 | 17.9 | 46 | 0.39 | 0.02 | +1 | 0 | 0 | +1 | 1.17 | -1 | 955 | 0 | 0 | 0 | '23/09/01 | 90.1 | 90.1 | 89 | 89.5 | -0.6 | -0.67 | 1.22 | 27.8 | 62 | 0.45 | 0.02 | +3 | 0 | 0 | +3 | 1.18 | 0 | 956 | 0 | 0 | 0 | '23/08/31 | 88.8 | 90.6 | 88.8 | 90.1 | +1.5 | +1.69 | 2.03 | 64 | 103 | 0.62 | 0.06 | +9 | 0 | +0 | +9 | 1.17 | -2 | 956 | 0 | 0 | 0 | '23/08/30 | 88.2 | 88.8 | 88 | 88.6 | +1.4 | +1.61 | 0.92 | 47.8 | 70 | 0.68 | 0.04 | +15.3 | 0 | 0 | +15.3 | 1.16 | -34 | 958 | 0 | 0 | 0 | '23/08/29 | 86.4 | 88.5 | 86.4 | 87.2 | +0.9 | +1.04 | 2.43 | 59.6 | 79 | 0.75 | 0.05 | +5 | 0 | 0 | +5 | 1.13 | 0 | 992 | 0 | 0 | 0 | '23/08/28 | 87 | 87.8 | 86.1 | 86.3 | -0.7 | -0.8 | 1.95 | 44 | 293 | 0.15 | 0.04 | 0 | 0 | 0 | 0 | 1.12 | 0 | 992 | 0 | 0 | 0 | '23/08/25 | 86.7 | 88 | 86.7 | 87 | +0.3 | +0.35 | 1.5 | 17.5 | 51 | 0.34 | 0.02 | +4 | 0 | 0 | +4 | 1.12 | -7 | 992 | 0 | 0 | 0 | '23/08/24 | 87.5 | 87.9 | 86.1 | 86.7 | -0.3 | -0.34 | 2.07 | 36.4 | 69 | 0.53 | 0.03 | -4.44 | 0 | 0 | -4.44 | 1.12 | -4 | 999 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 86.5 | 87.3 | 86.1 | 87 | +0.4 | +0.46 | 1.39 | 45.4 | 253 | 0.18 | 0.04 | -5 | 0 | 0 | -5 | 1.13 | -4 | 1,003 | 0 | 0 | 0 | '23/08/22 | 88.2 | 88.2 | 86.6 | 86.6 | -1.1 | -1.25 | 1.82 | 35.6 | 156 | 0.23 | 0.03 | -4.1 | 0 | 0 | -4.1 | 1.14 | +1 | 1,007 | 0 | 0 | 0 | '23/08/21 | 87 | 87.8 | 86.2 | 87.7 | -0.3 | -0.34 | 1.82 | 34.2 | 37 | 0.93 | 0.03 | -8 | 0 | 0 | -8 | 1.15 | +2 | 1,006 | 0 | 0 | 0 | '23/08/18 | 88.6 | 88.6 | 87.1 | 88 | -0.5 | -0.56 | 1.69 | 29.2 | 123 | 0.24 | 0.03 | -6 | 0 | 0 | -6 | 1.16 | -1 | 1,004 | 0 | 0 | 0 | '23/08/17 | 87.4 | 88.8 | 87.4 | 88.5 | +1.9 | +2.19 | 1.62 | 51 | 68 | 0.75 | 0.04 | +10 | 0 | 0 | +10 | 1.17 | -1 | 1,005 | 0 | 0 | 0 | '23/08/16 | 86.3 | 88.4 | 86 | 86.6 | -1.2 | -1.37 | 2.73 | 48.4 | 66 | 0.73 | 0.04 | -8 | 0 | 0 | -8 | 1.16 | +2 | 1,006 | 0 | 0 | 0 | '23/08/15 | 87 | 87.9 | 87 | 87.8 | +0.8 | +0.92 | 1.03 | 30 | 50 | 0.6 | 0.03 | -4 | 0 | 0 | -4 | 1.17 | +4 | 1,004 | 0 | 0 | 0 | '23/08/14 | 87.5 | 87.8 | 86.5 | 87 | -1 | -1.14 | 1.48 | 57.3 | 70 | 0.82 | 0.05 | -11 | 0 | 0 | -11 | 1.18 | +4 | 1,000 | 0 | 0 | 0 | '23/08/11 | 88.6 | 88.6 | 87.7 | 88 | -1.2 | -1.35 | 1.01 | 35.1 | 52 | 0.67 | 0.03 | -9 | 0 | 0 | -9 | 1.2 | -8 | 996 | 0 | 0 | 0 | '23/08/10 | 88.5 | 89.2 | 88.2 | 89.2 | -0.3 | -0.34 | 1.12 | 28 | 50 | 0.56 | 0.02 | -11 | 0 | 0 | -11 | 1.21 | +2 | 1,004 | 0 | 0 | 0 | '23/08/09 | 89.7 | 89.7 | 88.3 | 89.5 | -0.2 | -0.22 | 1.56 | 17.6 | 161 | 0.11 | 0.02 | -10 | 0 | 0 | -10 | 1.23 | +1 | 1,002 | 0 | 0 | 0 | '23/08/08 | 89.8 | 90.2 | 89.4 | 89.7 | -1.7 | -1.86 | 0.88 | 61.3 | 106 | 0.58 | 0.06 | -26 | 0 | 0 | -26 | 1.21 | +2 | 1,001 | 0 | 0 | 0 | '23/08/07 | 90.1 | 91.7 | 89.8 | 91.4 | +1.6 | +1.78 | 2.12 | 42.6 | 82 | 0.52 | 0.04 | +10 | 0 | 0 | +10 | 1.27 | +5 | 999 | 0 | 0 | 0 | '23/08/04 | 88.3 | 90.5 | 88.3 | 89.8 | +1 | +1.13 | 2.48 | 25.7 | 38 | 0.68 | 0.02 | -8 | 0 | 0 | -8 | 1.24 | +1 | 994 | 0 | 0 | 0 | '23/08/02 | 90.1 | 90.1 | 87.4 | 88.8 | -1.3 | -1.44 | 3 | 95.8 | 143 | 0.67 | 0.08 | -9 | 0 | 0 | -9 | 1.25 | +13 | 993 | 0 | 0 | 0 | '23/08/01 | 92.3 | 92.5 | 89.6 | 90.1 | -2.2 | -2.38 | 3.14 | 172 | 155 | 1.11 | 0.16 | -32 | 0 | 0 | -32 | 1.26 | +31 | 980 | 0 | 0 | 0 | '23/07/31 | 94 | 94.1 | 92.1 | 92.3 | -1.8 | -1.91 | 2.13 | 82.2 | 559 | 0.15 | 0.08 | -45 | 0 | 0 | -45 | 1.33 | +4 | 949 | 0 | 0 | 0 | '23/07/28 | 94.3 | 94.5 | 94 | 94.1 | -1 | -1.05 | 0.53 | 26.9 | 183 | 0.15 | 0.03 | -12 | 0 | 0 | -12 | 1.41 | +5 | 945 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 93.5 | 95.7 | 93.5 | 95.1 | +1.5 | +1.6 | 2.35 | 74.3 | 138 | 0.54 | 0.07 | +10.6 | 0 | 0 | +10.6 | 1.42 | -3 | 940 | 0 | 0 | 0 | '23/07/26 | 93.2 | 94.3 | 93.2 | 93.6 | +0.4 | +0.43 | 1.18 | 14.2 | 23 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 1.39 | +2 | 943 | 0 | 0 | 0 | '23/07/25 | 93.2 | 93.7 | 93.1 | 93.2 | 0 | 0 | 0.64 | 48 | 103 | 0.47 | 0.04 | +7 | 0 | 0 | +7 | 1.39 | +3 | 941 | 0 | 0 | 0 | '23/07/24 | 93.8 | 94 | 92.2 | 93.2 | -1.5 | -1.58 | 1.9 | 96.5 | 127 | 0.76 | 0.09 | -28 | 0 | -3 | -31 | 1.38 | +23 | 938 | 0 | 0 | 0 | '23/07/21 | 94.4 | 95 | 93.8 | 94.7 | -0.3 | -0.32 | 1.26 | 39.9 | 47 | 0.85 | 0.04 | -9 | 0 | 0 | -9 | 1.43 | -2 | 915 | 0 | 0 | 0 | '23/07/20 | 95 | 95.1 | 94.4 | 95 | +0.3 | +0.32 | 0.74 | 24.1 | 44 | 0.55 | 0.02 | -3 | 0 | 0 | -3 | 1.44 | 0 | 917 | 0 | 0 | 0 | '23/07/19 | 95.5 | 96.4 | 94.4 | 94.7 | -0.4 | -0.42 | 2.1 | 55.7 | 68 | 0.82 | 0.05 | -11 | 0 | +2 | -9 | 1.46 | -9 | 917 | 0 | 0 | 0 | '23/07/18 | 98.8 | 98.8 | 94.8 | 95.1 | -2.8 | -2.86 | 4.09 | 126 | 287 | 0.44 | 0.12 | -52 | 0 | 0 | -52 | 1.48 | -10 | 926 | -1 | 0 | 0 | '23/07/17 | 96.7 | 101 | 95.5 | 97.9 | +3.5 | +3.71 | 5.83 | 174 | 202 | 0.86 | 0.17 | -16 | 0 | 0 | -16 | 1.55 | +11 | 936 | -1 | 1 | 0.11 | '23/07/14 | 95.3 | 95.3 | 94.4 | 94.4 | -0.6 | -0.63 | 0.95 | 63.4 | 139 | 0.46 | 0.06 | -11 | 0 | 0 | -11 | 1.57 | -3 | 925 | 0 | 2 | 0.22 | '23/07/13 | 95 | 96.5 | 94.8 | 95 | +0.7 | +0.74 | 1.8 | 93.6 | 215 | 0.44 | 0.09 | +2 | 0 | 0 | +2 | 1.58 | +17 | 928 | 0 | 2 | 0.22 | '23/07/12 | 95.1 | 95.7 | 94.3 | 94.3 | -0.8 | -0.84 | 1.47 | 55.3 | 140 | 0.4 | 0.05 | -27 | 0 | 0 | -27 | 1.58 | +4 | 911 | 0 | 2 | 0.22 | '23/07/11 | 95 | 95.7 | 94.6 | 95.1 | +0.3 | +0.32 | 1.16 | 49.5 | 65 | 0.76 | 0.05 | -5.3 | 0 | 0 | -5.3 | 1.63 | -1 | 907 | +1 | 2 | 0.22 | '23/07/10 | 95.4 | 95.4 | 94.1 | 94.8 | +0.2 | +0.21 | 1.37 | 52.8 | 62 | 0.85 | 0.05 | -13.5 | 0 | 0 | -13.5 | 1.64 | -18 | 908 | 0 | 1 | 0.11 | '23/07/07 | 96.8 | 96.8 | 94.2 | 94.6 | -2.2 | -2.27 | 2.69 | 140 | 200 | 0.7 | 0.13 | -60 | 0 | 0 | -60 | 1.67 | +7 | 926 | 0 | 1 | 0.11 | '23/07/06 | 97 | 98.7 | 96 | 96.8 | -0.7 | -0.72 | 2.77 | 151 | 189 | 0.8 | 0.15 | +47 | 0 | 0 | +47 | 1.8 | -7 | 919 | +1 | 1 | 0.11 | '23/07/05 | 102 | 102.5 | 97.3 | 97.5 | -0.7 | -0.71 | 5.3 | 270 | 306 | 0.88 | 0.27 | -107 | 0 | 0 | -107 | 1.7 | +17 | 926 | 0 | 0 | 0 | '23/07/04 | 97 | 100 | 97 | 98.2 | +2.5 | +2.61 | 3.13 | 255 | 336 | 0.76 | 0.25 | +10 | 0 | 0 | +10 | 1.97 | +16 | 909 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 105 | 107 | 105 | 106.5 | +2 | +1.91 | 1.91 | 230 | 276 | 0.83 | 0.24 | +57 | 0 | 0 | +57 | 1.95 | +8 | 893 | 0 | 0 | 0 | '23/06/30 | 105 | 105 | 103.5 | 104.5 | -0.5 | -0.48 | 1.43 | 108 | 102 | 1.06 | 0.11 | -2 | 0 | 0 | -2 | 1.82 | +11 | 885 | 0 | 0 | 0 | '23/06/29 | 106 | 106 | 104 | 105 | 0 | 0 | 1.9 | 128 | 183 | 0.7 | 0.13 | -3 | 0 | 0 | -3 | 1.83 | -7 | 874 | 0 | 0 | 0 | '23/06/28 | 104.5 | 106.5 | 104.5 | 105 | +0.5 | +0.48 | 1.91 | 123 | 183 | 0.67 | 0.13 | -14 | 0 | 0 | -14 | 1.84 | +1 | 881 | 0 | 0 | 0 | '23/06/27 | 105.5 | 106 | 104 | 104.5 | -1 | -0.95 | 1.9 | 81.3 | 533 | 0.15 | 0.09 | 0 | 0 | 0 | 0 | 1.87 | -12 | 880 | 0 | 0 | 0 | '23/06/26 | 104.5 | 106.5 | 103.5 | 105.5 | +2.5 | +2.43 | 2.91 | 166 | 909 | 0.18 | 0.17 | -7 | 0 | 0 | -7 | 1.87 | +30 | 892 | 0 | 0 | 0 | '23/06/21 | 101.5 | 103.5 | 101.5 | 103 | +1.5 | +1.48 | 1.97 | 59.1 | 166 | 0.36 | 0.06 | +8 | 0 | 0 | +8 | 1.88 | +10 | 862 | 0 | 0 | 0 | '23/06/20 | 102 | 103 | 100.5 | 101.5 | -1.5 | -1.46 | 2.43 | 79.6 | 292 | 0.27 | 0.08 | -2 | 0 | 0 | -2 | 1.87 | -33 | 852 | 0 | 0 | 0 | '23/06/19 | 103 | 103.5 | 102.5 | 103 | 0 | 0 | 0.97 | 62.6 | 75 | 0.83 | 0.06 | +8 | 0 | 0 | +8 | 1.87 | +5 | 885 | 0 | 0 | 0 | '23/06/16 | 103.5 | 103.5 | 102 | 103 | -0.5 | -0.48 | 1.45 | 88.6 | 257 | 0.34 | 0.09 | +10 | 0 | 0 | +10 | 1.85 | -11 | 880 | 0 | 0 | 0 | '23/06/15 | 102.5 | 105.5 | 102.5 | 103.5 | +1 | +0.98 | 2.93 | 121 | 174 | 0.69 | 0.12 | +17 | 0 | 0 | +17 | 1.83 | +3 | 891 | 0 | 0 | 0 | '23/06/14 | 100 | 104.5 | 99.8 | 102.5 | +2.7 | +2.71 | 4.71 | 421 | 526 | 0.8 | 0.43 | +70 | 0 | 0 | +70 | 1.8 | +46 | 888 | 0 | 0 | 0 | '23/06/13 | 99.8 | 101 | 99.6 | 99.8 | +0.5 | +0.5 | 1.41 | 127 | 211 | 0.6 | 0.13 | +21 | 0 | 0 | +21 | 1.65 | +18 | 842 | 0 | 0 | 0 | '23/06/12 | 99.7 | 100.5 | 99.3 | 99.3 | -0.7 | -0.7 | 1.2 | 86.9 | 141 | 0.62 | 0.09 | +6 | 0 | 0 | +6 | 1.6 | 0 | 824 | 0 | 0 | 0 | '23/06/09 | 99.2 | 101 | 99.2 | 100 | +0.8 | +0.81 | 1.81 | 110 | 135 | 0.82 | 0.11 | +29 | 0 | 0 | +29 | 1.59 | +16 | 824 | 0 | 0 | 0 | '23/06/08 | 100 | 100.5 | 99.2 | 99.2 | -0.8 | -0.8 | 1.3 | 91.3 | 99 | 0.92 | 0.09 | +7 | 0 | 0 | +7 | 1.53 | +10 | 808 | 0 | 0 | 0 | '23/06/07 | 98 | 101.5 | 97.5 | 100 | +2.2 | +2.25 | 4.09 | 183 | 285 | 0.64 | 0.18 | +62 | 0 | 0 | +62 | 1.55 | +7 | 798 | 0 | 0 | 0 | '23/06/06 | 100.5 | 101 | 97.8 | 97.8 | -2.1 | -2.1 | 3.2 | 164 | 429 | 0.38 | 0.16 | +24 | 0 | 0 | +24 | 1.42 | -11 | 791 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 98.9 | 102 | 98.2 | 99.9 | +2.8 | +2.88 | 3.91 | 404 | 648 | 0.62 | 0.4 | +81 | 0 | 0 | +81 | 1.37 | -15 | 802 | 0 | 0 | 0 | '23/06/02 | 96.7 | 99.6 | 96 | 97.1 | +2.2 | +2.32 | 3.79 | 202 | 313 | 0.65 | 0.2 | +12 | 0 | 0 | +12 | 1.19 | -7 | 817 | 0 | 0 | 0 | '23/06/01 | 95.8 | 95.9 | 94.4 | 94.9 | -0.6 | -0.63 | 1.57 | 88.3 | 109 | 0.81 | 0.08 | -5 | 0 | 0 | -5 | 1.17 | +2 | 824 | 0 | 0 | 0 | '23/05/31 | 93.2 | 95.6 | 93.2 | 95.5 | +2.5 | +2.69 | 2.58 | 137 | 155 | 0.89 | 0.13 | +22 | 0 | 0 | +22 | 1.18 | +1 | 822 | 0 | 0 | 0 | '23/05/30 | 91.5 | 93.8 | 91.4 | 93 | +1.5 | +1.64 | 2.62 | 68.2 | 150 | 0.45 | 0.06 | +1 | 0 | 0 | +1 | 1.13 | -9 | 821 | 0 | 0 | 0 | '23/05/29 | 90.9 | 92 | 90.9 | 91.5 | +0.7 | +0.77 | 1.21 | 34.3 | 49 | 0.7 | 0.03 | +12 | 0 | 0 | +12 | 1.13 | -5 | 830 | 0 | 0 | 0 | '23/05/26 | 92.1 | 93.4 | 90.5 | 90.8 | -1.3 | -1.41 | 3.15 | 86.5 | 111 | 0.78 | 0.08 | -31 | 0 | 0 | -31 | 1.1 | +12 | 835 | 0 | 0 | 0 | '23/05/25 | 92.9 | 93.2 | 92.1 | 92.1 | -0.8 | -0.86 | 1.18 | 39.4 | 245 | 0.16 | 0.04 | -10 | 0 | 0 | -10 | 1.16 | -1 | 823 | 0 | 0 | 0 | '23/05/24 | 93 | 94 | 92.8 | 92.9 | +0.6 | +0.65 | 1.3 | 53.3 | 111 | 0.48 | 0.05 | +6 | 0 | 0 | +6 | 1.17 | +1 | 824 | 0 | 0 | 0 | '23/05/23 | 93.6 | 93.7 | 92 | 92.3 | 0 | 0 | 1.84 | 46.1 | 67 | 0.69 | 0.04 | -13 | 0 | 0 | -13 | 1.13 | +1 | 823 | 0 | 0 | 0 | '23/05/22 | 94 | 94.3 | 92.2 | 92.3 | +0.2 | +0.22 | 2.28 | 50.3 | 69 | 0.73 | 0.05 | -4 | 0 | 0 | -4 | 1.15 | +1 | 822 | 0 | 0 | 0 | '23/05/19 | 93.8 | 93.8 | 91.7 | 92.1 | 0 | 0 | 2.28 | 45.6 | 56 | 0.81 | 0.04 | -14 | 0 | 0 | -14 | 1.16 | -3 | 821 | 0 | 0 | 0 | '23/05/18 | 93 | 93.5 | 92 | 92.1 | +0.2 | +0.22 | 1.63 | 48.9 | 55 | 0.89 | 0.05 | +2 | 0 | 0 | +2 | 1.19 | +3 | 824 | 0 | 0 | 0 | '23/05/17 | 92.1 | 92.8 | 89 | 91.9 | +0.6 | +0.66 | 4.16 | 98.3 | 88 | 1.12 | 0.09 | +7 | 0 | 0 | +7 | 1.18 | +3 | 821 | 0 | 0 | 0 | '23/05/16 | 90.3 | 91.9 | 90.3 | 91.3 | +1.3 | +1.44 | 1.78 | 33.7 | 40 | 0.84 | 0.03 | +1 | 0 | 0 | +1 | 1.17 | 0 | 818 | 0 | 0 | 0 | '23/05/15 | 90.3 | 90.4 | 89.8 | 90 | -1.8 | -1.96 | 0.65 | 130 | 174 | 0.75 | 0.12 | +11 | 0 | 0 | +11 | 1.17 | -27 | 818 | -1 | 0 | 0 | '23/05/12 | 93.3 | 93.3 | 90.3 | 91.8 | +1.1 | +1.21 | 3.31 | 94.2 | 89 | 1.06 | 0.09 | +40 | 0 | -2 | +38 | 1.14 | -7 | 845 | 0 | 1 | 0.12 | '23/05/11 | 94.3 | 94.3 | 90.7 | 90.7 | -3.3 | -3.51 | 3.83 | 171 | 210 | 0.81 | 0.16 | -11 | 0 | 0 | -11 | 1.06 | 0 | 852 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 94.3 | 94.6 | 93.7 | 94 | -0.3 | -0.32 | 0.95 | 48.3 | 66 | 0.73 | 0.05 | +11 | 0 | 0 | +11 | 1.08 | -1 | 852 | 0 | 1 | 0.12 | '23/05/09 | 96 | 96 | 93.1 | 94.3 | -1 | -1.05 | 3.04 | 162 | 162 | 1 | 0.15 | -28 | 0 | 0 | -28 | 1.06 | 0 | 853 | -1 | 1 | 0.12 | '23/05/08 | 97.1 | 98.4 | 94.6 | 95.3 | -3.9 | -3.93 | 3.83 | 479 | 497 | 0.96 | 0.46 | -39 | 0 | 0 | -39 | 1.12 | -58 | 853 | +1 | 2 | 0.23 | '23/05/05 | 103 | 103.5 | 99.2 | 99.2 | -2.3 | -2.27 | 4.24 | 159 | 184 | 0.86 | 0.16 | -3 | 0 | +2 | -1 | 1.18 | -14 | 911 | 0 | 1 | 0.11 | '23/05/04 | 98.7 | 103 | 98.2 | 101.5 | +2.8 | +2.84 | 4.86 | 264 | 275 | 0.96 | 0.27 | +52 | 0 | 0 | +52 | 1.19 | +23 | 925 | 0 | 1 | 0.11 | '23/05/03 | 100.5 | 104.5 | 98.1 | 98.7 | -1.8 | -1.79 | 6.37 | 427 | 654 | 0.65 | 0.43 | -27 | 0 | +2 | -25 | 1.08 | +28 | 902 | 0 | 1 | 0.11 | '23/05/02 | 94.8 | 103 | 94.7 | 100.5 | +4.4 | +4.58 | 8.64 | 529 | 776 | 0.68 | 0.52 | +54 | 0 | 0 | +54 | 1.14 | +73 | 874 | 0 | 1 | 0.11 | '23/04/28 | 94.9 | 97.3 | 94.2 | 96.1 | +3.1 | +3.33 | 3.33 | 384 | 414 | 0.93 | 0.37 | +89 | 0 | 0 | +89 | 1.02 | +28 | 801 | 0 | 1 | 0.12 | '23/04/27 | 91.7 | 93.7 | 91.5 | 93 | +1.3 | +1.42 | 2.4 | 98.5 | 101 | 0.98 | 0.09 | +39 | 0 | 0 | +39 | 0.83 | -1 | 773 | 0 | 1 | 0.13 | '23/04/26 | 90.1 | 92 | 89.5 | 91.7 | +1.2 | +1.33 | 2.76 | 91.5 | 87 | 1.05 | 0.08 | +41 | 0 | 0 | +41 | 0.74 | -24 | 774 | 0 | 1 | 0.13 | '23/04/25 | 91.7 | 94 | 89.8 | 90.5 | -1.2 | -1.31 | 4.58 | 168 | 189 | 0.89 | 0.15 | -7 | 0 | 0 | -7 | 0.66 | -4 | 798 | 0 | 1 | 0.13 | '23/04/24 | 91 | 92.9 | 91 | 91.7 | +0.7 | +0.77 | 2.09 | 67.5 | 80 | 0.84 | 0.06 | +22 | 0 | 0 | +22 | 0.67 | -4 | 802 | 0 | 1 | 0.12 | '23/04/21 | 93.3 | 94.2 | 90.3 | 91 | -1.6 | -1.73 | 4.21 | 105 | 123 | 0.85 | 0.1 | +10 | 0 | 0 | +10 | 0.62 | -23 | 806 | 0 | 1 | 0.12 | '23/04/20 | 96.8 | 96.9 | 92.6 | 92.6 | -2.5 | -2.63 | 4.52 | 148 | 193 | 0.76 | 0.14 | -18 | 0 | 0 | -18 | 0.6 | -19 | 829 | 0 | 1 | 0.12 | '23/04/19 | 92.1 | 98 | 92.1 | 95.1 | +3.2 | +3.48 | 6.42 | 275 | 310 | 0.89 | 0.26 | +22 | 0 | 0 | +22 | 0.64 | +37 | 848 | 0 | 1 | 0.12 | '23/04/18 | 94.5 | 94.5 | 91.9 | 91.9 | -1.6 | -1.71 | 2.78 | 107 | 138 | 0.77 | 0.1 | +3 | 0 | 0 | +3 | 0.59 | -3 | 811 | 0 | 1 | 0.12 | '23/04/17 | 93 | 95.7 | 92.8 | 93.5 | +0.9 | +0.97 | 3.13 | 146 | 198 | 0.74 | 0.14 | -3 | 0 | 0 | -3 | 0.59 | +16 | 814 | 0 | 1 | 0.12 | '23/04/14 | 91.6 | 95.3 | 90.9 | 92.6 | +2.6 | +2.89 | 4.89 | 230 | 260 | 0.88 | 0.21 | +38 | 0 | 0 | +38 | 0.59 | +32 | 798 | 0 | 1 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 92.2 | 92.2 | 89.1 | 90 | -3 | -3.23 | 3.33 | 229 | 248 | 0.92 | 0.21 | +13 | 0 | 0 | +13 | 0.46 | -19 | 766 | 0 | 1 | 0.13 | '23/04/12 | 95.2 | 95.2 | 92.4 | 93 | -0.9 | -0.96 | 2.98 | 102 | 209 | 0.49 | 0.1 | -5 | 0 | 0 | -5 | 0.43 | -85 | 785 | 0 | 1 | 0.13 | '23/04/11 | 96.9 | 98.5 | 93.8 | 93.9 | -2.7 | -2.8 | 4.87 | 346 | 855 | 0.4 | 0.33 | -28 | 0 | 0 | -28 | 0.44 | -62 | 870 | -1 | 1 | 0.11 | '23/04/10 | 89.9 | 98 | 88.7 | 96.6 | +7.3 | +8.17 | 10.4 | 481 | 668 | 0.72 | 0.45 | +31 | 0 | 0 | +31 | 0.5 | +25 | 932 | +2 | 2 | 0.21 | '23/04/07 | 86.4 | 92.1 | 86.4 | 89.3 | +5.5 | +6.56 | 6.8 | 586 | 506 | 1.16 | 0.53 | -2 | 0 | 0 | -2 | 0.44 | +94 | 907 | 0 | 0 | 0 | '23/04/06 | 83.4 | 83.8 | 83.4 | 83.8 | 0 | 0 | 0.48 | 38.1 | 46 | 0.83 | 0.03 | -1 | 0 | 0 | -1 | 0.44 | 0 | 813 | 0 | 0 | 0 | '23/03/31 | 83.5 | 84.9 | 83.5 | 83.8 | +0.2 | +0.24 | 1.67 | 28.2 | 31 | 0.91 | 0.02 | +1 | 0 | 0 | +1 | 0.44 | -6 | 813 | 0 | 0 | 0 |
|