|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 814 | 820 | -6 | -0.73% | 2.44% | 810 | 822 | 802 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 341 | 2.77億 | 542 | 0.6張/筆 | 813.6元 | 8.11 | 60.21 | -1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 541 | 4.42億 | 1,150 | 0.5張/筆 | 816.8元 | +45 (+5.81%) | 連漲連跌: 首日下跌 ( -6元 / -0.73%) 財報評分: 最新59分 / 平均68分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 814元 (-6元/ -0.73%) | 成交張數: 341張 | 成交金額: 2.77億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第48高 | 近2日新低 | 首日下跌 (-6元/ -0.73%) | 第276低 | 近16日新低 | 第363高 | 近16日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 814元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 790 | 819 | 904 | 709 | 761 | 666 | 681 | 351 | 370.5 | - | - | - | - | 839 | 漲跌價 | +24 | -5 | -90 | +105 | +53 | +148 | +133 | +463 | +443.5 | - | - | - | - | -25 | 漲跌幅 | +3.04% | -0.61% | -9.96% | +14.8% | +6.96% | +22.2% | +19.5% | +132% | +120% | - | - | - | - | -2.98% | 振幅 | 7.85% | 8.67% | 19.2% | 34% | 33.2% | 47% | 53.9% | 182% | 193% | - | - | - | - | 30.2% | 成交張數 | 1,540 | 3,623 | 1.17萬 | 2.21萬 | 4.95萬 | 9.96萬 | 25.1萬 | 44.4萬 | 53.4萬 | - | - | - | - | 6.09萬 | 成交金額 | 12.3億 | 29.2億 | 99.2億 | 184億 | 394億 | 776億 | 1,906億 | 2,865億 | 3,203億 | - | - | - | - | 482億 | 週轉率 | 4.43% | 10.4% | 33.6% | 63.7% | 142% | 286% | 721% | 1278% | 1536% | - | - | - | - | 175% |
結算價 814元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 810 | 822 | 802 | 814 | -6 | -0.73 | 2.44 | 341 | 542 | 0.63 | 2.77 | -114 | +34 | +6.51 | -73.5 | 14.4 | +31 | 1,868 | -2 | 5 | 0.27 | '24/04/24 | 795 | 826 | 795 | 820 | +45 | +5.81 | 4 | 541 | 1,150 | 0.47 | 4.42 | +91 | +21 | +25.6 | +138 | 14.8 | -25 | 1,837 | +5 | 7 | 0.38 | '24/04/23 | 803 | 810 | 764 | 775 | -15 | -1.9 | 5.82 | 658 | 1,291 | 0.51 | 5.14 | -186 | -15 | -7.66 | -209 | 14.5 | +17 | 1,862 | +1 | 2 | 0.11 | '24/04/22 | 822 | 828 | 782 | 790 | -30 | -3.66 | 5.61 | 905 | 1,455 | 0.62 | 7.25 | -182 | +8 | -15.5 | -189 | 14.8 | -72 | 1,845 | -1 | 1 | 0.05 | '24/04/19 | 805 | 835 | 803 | 820 | +1 | +0.12 | 3.91 | 1,178 | 1,629 | 0.72 | 9.64 | -216 | +58 | -24.5 | -183 | 15.3 | -12 | 1,917 | +2 | 2 | 0.1 | '24/04/18 | 836 | 866 | 814 | 819 | -25 | -2.96 | 6.16 | 1,030 | 1,679 | 0.61 | 8.58 | +5.97 | -185 | -44.1 | -223 | 16 | +96 | 1,929 | 0 | 0 | 0 | '24/04/17 | 826 | 877 | 819 | 844 | +30 | +3.69 | 7.13 | 1,401 | 1,924 | 0.73 | 12 | +18 | +42 | +13.2 | +73.2 | 16.2 | +41 | 1,833 | 0 | 0 | 0 | '24/04/16 | 878 | 879 | 799 | 814 | -71 | -8.02 | 9.04 | 2,029 | 5,786 | 0.35 | 16.7 | +316 | -118 | -97.2 | +101 | 16.3 | +116 | 1,792 | 0 | 0 | 0 | '24/04/15 | 924 | 929 | 884 | 885 | -46 | -4.94 | 4.83 | 1,350 | 6,042 | 0.22 | 12.1 | +62.6 | +62 | -21.5 | +103 | 15.5 | -45 | 1,676 | -51 | 0 | 0 | '24/04/12 | 904 | 938 | 885 | 931 | +27 | +2.99 | 5.86 | 2,257 | 3,801 | 0.59 | 20.6 | +135 | +224 | -23.2 | +336 | 15.5 | -65 | 1,721 | +3 | 51 | 2.96 | '24/04/11 | 820 | 907 | 815 | 904 | +78 | +9.44 | 11.1 | 3,125 | 4,591 | 0.68 | 27.4 | +713 | +205 | +47.9 | +966 | 15.2 | -17 | 1,786 | 0 | 48 | 2.69 | '24/04/10 | 825 | 835 | 807 | 826 | +10 | +1.23 | 3.43 | 1,387 | 2,263 | 0.61 | 11.4 | +4 | +253 | -88.5 | +169 | 13.2 | -49 | 1,803 | +1 | 48 | 2.66 | '24/04/09 | 778 | 825 | 778 | 816 | +42 | +5.43 | 6.07 | 1,940 | 3,542 | 0.55 | 15.6 | +488 | +258 | +114 | +860 | 13.1 | -106 | 1,852 | -5 | 47 | 2.54 | '24/04/08 | 775 | 782 | 760 | 774 | +3 | +0.39 | 2.85 | 573 | 1,088 | 0.53 | 4.44 | -84 | 0 | -23 | -107 | 11.7 | +98 | 1,958 | 0 | 52 | 2.66 | '24/04/03 | 766 | 781 | 758 | 771 | +5 | +0.65 | 3 | 758 | 1,164 | 0.65 | 5.85 | -81 | +153 | -49.4 | +22.6 | 12 | +43 | 1,860 | +7 | 52 | 2.8 | '24/04/02 | 722 | 773 | 718 | 766 | +44 | +6.09 | 7.62 | 1,396 | 2,303 | 0.61 | 10.6 | +14 | -3 | +119 | +130 | 12.2 | +226 | 1,817 | +3 | 45 | 2.48 | '24/04/01 | 727 | 732 | 717 | 722 | +3 | +0.42 | 2.09 | 224 | 430 | 0.52 | 1.63 | +49 | -20 | +3.24 | +32.2 | 12.2 | -3 | 1,591 | 0 | 42 | 2.64 | '24/03/29 | 709 | 725 | 709 | 719 | +11 | +1.55 | 2.26 | 227 | 378 | 0.6 | 1.63 | +13 | +5 | +3.07 | +21.1 | 12 | +23 | 1,594 | +2 | 42 | 2.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 720 | 726 | 707 | 708 | -6 | -0.84 | 2.66 | 369 | 510 | 0.72 | 2.64 | -40 | +16 | -4.9 | -28.9 | 11.9 | +93 | 1,571 | -1 | 40 | 2.55 | '24/03/27 | 711 | 719 | 697 | 714 | +5 | +0.71 | 3.1 | 458 | 1,066 | 0.43 | 3.23 | -159 | +19 | -5.17 | -145 | 12 | +93 | 1,478 | -7 | 41 | 2.77 | '24/03/26 | 743 | 743 | 709 | 709 | -26 | -3.54 | 4.63 | 319 | 896 | 0.36 | 2.3 | -20 | +13 | -24.9 | -31.9 | 12.4 | -27 | 1,385 | -3 | 48 | 3.47 | '24/03/25 | 740 | 743 | 730 | 735 | 0 | 0 | 1.77 | 173 | 402 | 0.43 | 1.28 | -45 | -1 | -1.55 | -47.5 | 12.4 | -3 | 1,412 | -1 | 51 | 3.61 | '24/03/22 | 752 | 752 | 725 | 735 | -14 | -1.87 | 3.6 | 642 | 1,129 | 0.57 | 4.7 | -53 | -94 | -20.3 | -167 | 12.6 | +23 | 1,415 | -7 | 52 | 3.67 | '24/03/21 | 736 | 752 | 735 | 749 | +23 | +3.17 | 2.34 | 646 | 1,048 | 0.62 | 4.81 | +191 | +23 | +17.2 | +231 | 12.9 | -48 | 1,392 | +6 | 59 | 4.24 | '24/03/20 | 743 | 749 | 726 | 726 | -16 | -2.16 | 3.1 | 324 | 770 | 0.42 | 2.38 | -29 | -5 | -11.5 | -45.5 | 12.8 | -2 | 1,440 | -2 | 53 | 3.68 | '24/03/19 | 734 | 749 | 734 | 742 | +2 | +0.27 | 2.03 | 566 | 917 | 0.62 | 4.2 | +69 | +5 | +0.23 | +74.2 | 12.8 | -60 | 1,442 | +8 | 55 | 3.81 | '24/03/18 | 713 | 744 | 707 | 740 | +28 | +3.93 | 5.2 | 775 | 1,361 | 0.57 | 5.65 | +105 | +53 | +68.8 | +227 | 12.6 | -73 | 1,502 | +7 | 47 | 3.13 | '24/03/15 | 692 | 718 | 689 | 712 | +16 | +2.3 | 4.17 | 507 | 836 | 0.61 | 3.59 | +139 | -1 | -7.74 | +131 | 12.4 | -20 | 1,575 | 0 | 40 | 2.54 | '24/03/14 | 711 | 711 | 685 | 696 | -9 | -1.28 | 3.69 | 581 | 1,423 | 0.41 | 4.04 | -96.3 | 0 | -14.2 | -110 | 12 | -3 | 1,595 | -1 | 40 | 2.51 | '24/03/13 | 719 | 724 | 701 | 705 | +5 | +0.71 | 3.29 | 1,136 | 1,680 | 0.68 | 8.11 | +138 | +140 | -13.9 | +264 | 12.3 | -33 | 1,598 | +2 | 41 | 2.57 | '24/03/12 | 703 | 720 | 696 | 700 | +1 | +0.14 | 3.43 | 842 | 1,559 | 0.54 | 5.93 | +112 | -305 | +7.71 | -185 | 12 | +30 | 1,631 | -1 | 39 | 2.39 | '24/03/11 | 730 | 737 | 693 | 699 | -32 | -4.38 | 6.02 | 1,209 | 3,458 | 0.35 | 8.56 | +138 | -108 | -32.6 | -2.76 | 11.7 | +47 | 1,601 | -10 | 40 | 2.5 | '24/03/08 | 775 | 775 | 728 | 731 | -36 | -4.69 | 6.13 | 1,184 | 2,915 | 0.41 | 8.75 | -77 | -201 | -24.1 | -302 | 11.3 | +8 | 1,554 | -2 | 50 | 3.22 | '24/03/07 | 784 | 805 | 766 | 767 | -3 | -0.39 | 5.06 | 1,552 | 2,150 | 0.72 | 12.2 | -21 | -152 | -62.4 | -235 | 11.5 | +8 | 1,546 | +3 | 52 | 3.36 | '24/03/06 | 784 | 784 | 768 | 770 | -14 | -1.79 | 2.04 | 606 | 1,394 | 0.44 | 4.68 | -29 | -120 | -40.9 | -190 | 11.6 | +48 | 1,538 | +2 | 49 | 3.19 | '24/03/05 | 789 | 794 | 779 | 784 | +2 | +0.26 | 1.92 | 438 | 753 | 0.58 | 3.44 | -51 | -21 | -38.4 | -110 | 11.6 | -9 | 1,490 | 0 | 47 | 3.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 819 | 820 | 782 | 782 | -13 | -1.64 | 4.78 | 1,104 | 2,019 | 0.55 | 8.85 | -168 | -120 | -30.9 | -319 | 11.8 | +103 | 1,499 | -4 | 47 | 3.14 | '24/03/01 | 776 | 809 | 776 | 795 | +28 | +3.65 | 4.3 | 1,489 | 2,315 | 0.64 | 11.9 | +263 | +15 | +145 | +423 | 12.2 | -16 | 1,396 | -5 | 51 | 3.65 | '24/02/29 | 765 | 775 | 764 | 767 | +2 | +0.26 | 1.44 | 236 | 458 | 0.52 | 1.82 | -38 | -1 | +2.96 | -36 | 11.5 | -1 | 1,412 | -1 | 56 | 3.97 | '24/02/27 | 780 | 789 | 765 | 765 | -10 | -1.29 | 3.1 | 543 | 1,018 | 0.53 | 4.2 | -52 | -100 | -23.2 | -175 | 11.6 | +36 | 1,413 | +1 | 57 | 4.03 | '24/02/26 | 769 | 778 | 766 | 775 | +5 | +0.65 | 1.56 | 263 | 508 | 0.52 | 2.03 | -36 | 0 | -4.73 | -40.7 | 11.7 | -7 | 1,377 | +3 | 56 | 4.07 | '24/02/23 | 777 | 782 | 763 | 770 | +6 | +0.79 | 2.49 | 540 | 955 | 0.57 | 4.19 | +78 | 0 | +12.7 | +90.6 | 11.8 | -26 | 1,384 | +2 | 53 | 3.83 | '24/02/22 | 783 | 793 | 764 | 764 | -7 | -0.91 | 3.76 | 806 | 1,464 | 0.55 | 6.24 | -24 | -111 | +6.63 | -128 | 11.5 | +11 | 1,410 | 0 | 51 | 3.62 | '24/02/21 | 772 | 781 | 767 | 771 | +4 | +0.52 | 1.83 | 524 | 869 | 0.6 | 4.06 | +15.8 | 0 | +5.56 | +21.3 | 11.6 | +6 | 1,399 | +3 | 51 | 3.65 | '24/02/20 | 792 | 793 | 760 | 767 | -23 | -2.91 | 4.18 | 1,378 | 3,181 | 0.43 | 10.6 | -432 | -31 | +19.2 | -444 | 11.4 | +132 | 1,393 | -5 | 48 | 3.45 | '24/02/19 | 816 | 822 | 784 | 790 | -25 | -3.07 | 4.66 | 988 | 2,030 | 0.49 | 7.84 | -256 | +1 | +8.75 | -246 | 12.6 | +93 | 1,261 | -2 | 53 | 4.2 | '24/02/16 | 847 | 852 | 815 | 815 | -28 | -3.32 | 4.39 | 863 | 2,982 | 0.29 | 7.14 | +106 | -170 | -70.2 | -134 | 13.7 | +8 | 1,168 | -9 | 55 | 4.71 | '24/02/15 | 785 | 844 | 785 | 843 | +75 | +9.77 | 7.68 | 1,611 | 2,715 | 0.59 | 13.2 | +733 | +141 | +36.1 | +910 | 13.4 | -144 | 1,160 | +14 | 64 | 5.52 | '24/02/05 | 778 | 778 | 766 | 768 | -11 | -1.41 | 1.54 | 257 | 645 | 0.4 | 1.98 | -25 | 0 | -5.27 | -30.3 | 11.3 | -27 | 1,304 | -1 | 50 | 3.83 | '24/02/02 | 781 | 790 | 777 | 779 | +6 | +0.78 | 1.68 | 451 | 791 | 0.57 | 3.53 | +56 | -127 | +3.76 | -67.2 | 11.4 | +18 | 1,331 | 0 | 51 | 3.83 | '24/02/01 | 790 | 791 | 770 | 773 | -20 | -2.52 | 2.65 | 629 | 1,374 | 0.46 | 4.9 | -46 | -80 | +23.1 | -103 | 11.2 | -5 | 1,313 | -15 | 51 | 3.88 | '24/01/31 | 813 | 818 | 788 | 793 | -23 | -2.82 | 3.68 | 978 | 3,412 | 0.29 | 7.82 | -237 | +9 | -1.33 | -229 | 11.4 | +21 | 1,318 | -8 | 66 | 5.01 | '24/01/30 | 798 | 817 | 789 | 816 | +31 | +3.95 | 3.57 | 1,299 | 2,317 | 0.56 | 10.5 | +125 | -94 | +55.3 | +86.3 | 12.1 | +40 | 1,297 | +2 | 74 | 5.71 | '24/01/29 | 764 | 788 | 764 | 785 | +10 | +1.29 | 3.1 | 520 | 978 | 0.53 | 4.04 | +44 | +20 | +22.2 | +86.2 | 11.7 | -11 | 1,257 | +4 | 72 | 5.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 770 | 799 | 769 | 775 | +14 | +1.84 | 3.94 | 1,366 | 2,010 | 0.68 | 10.7 | +152 | -93 | -8.35 | +50.6 | 11.5 | +48 | 1,268 | 0 | 68 | 5.36 | '24/01/25 | 785 | 786 | 760 | 761 | -16 | -2.06 | 3.35 | 367 | 898 | 0.41 | 2.82 | -54 | 0 | -14.9 | -68.9 | 11 | -18 | 1,220 | 0 | 68 | 5.57 | '24/01/24 | 786 | 792 | 772 | 777 | -3 | -0.38 | 2.56 | 360 | 603 | 0.6 | 2.82 | +49 | -10 | -11.9 | +27.1 | 11.1 | -40 | 1,238 | -1 | 68 | 5.49 | '24/01/23 | 788 | 789 | 767 | 780 | 0 | 0 | 2.82 | 511 | 1,652 | 0.31 | 3.98 | +28 | -21 | -17.1 | -10.1 | 11.1 | -12 | 1,278 | +2 | 69 | 5.4 | '24/01/22 | 783 | 797 | 771 | 780 | +15 | +1.96 | 3.4 | 888 | 1,317 | 0.67 | 6.96 | +100 | -29 | +8.11 | +79.1 | 11.3 | -3 | 1,290 | -1 | 67 | 5.19 | '24/01/19 | 762 | 770 | 737 | 765 | +20 | +2.68 | 4.43 | 821 | 1,199 | 0.68 | 6.22 | +89 | -59 | +52.9 | +82.9 | 11 | -18 | 1,293 | +1 | 68 | 5.26 | '24/01/18 | 772 | 785 | 743 | 745 | -20 | -2.61 | 5.49 | 878 | 1,504 | 0.58 | 6.67 | -237 | +9 | -1.33 | -229 | 10.7 | +45 | 1,311 | -2 | 67 | 5.11 | '24/01/17 | 752 | 780 | 752 | 765 | +18 | +2.41 | 3.75 | 734 | 1,120 | 0.66 | 5.64 | +76.6 | +1 | +41.4 | +119 | 11.4 | -10 | 1,266 | +4 | 69 | 5.45 | '24/01/16 | 744 | 764 | 737 | 747 | +1 | +0.13 | 3.62 | 538 | 1,246 | 0.43 | 4.03 | -35 | -49 | +50.5 | -33.5 | 11.2 | +42 | 1,276 | -2 | 65 | 5.09 | '24/01/15 | 763 | 767 | 738 | 746 | -11 | -1.45 | 3.83 | 679 | 1,287 | 0.53 | 5.08 | +111 | -99 | +2.34 | +14.5 | 11.3 | -39 | 1,234 | -9 | 67 | 5.43 | '24/01/12 | 785 | 785 | 755 | 757 | -26 | -3.32 | 3.83 | 744 | 1,739 | 0.43 | 5.69 | -31 | -130 | +16.8 | -144 | 11.1 | -92 | 1,273 | -12 | 76 | 5.97 | '24/01/11 | 791 | 802 | 776 | 783 | -14 | -1.76 | 3.26 | 616 | 2,014 | 0.31 | 4.83 | -165 | -57 | +0.04 | -222 | 11.3 | +90 | 1,365 | -9 | 88 | 6.45 | '24/01/10 | 763 | 799 | 755 | 797 | +35 | +4.59 | 5.77 | 831 | 1,243 | 0.67 | 6.52 | +369 | +12 | +19.2 | +401 | 11.8 | -87 | 1,275 | +16 | 97 | 7.61 | '24/01/09 | 797 | 799 | 758 | 762 | -28 | -3.54 | 5.19 | 1,121 | 2,340 | 0.48 | 8.69 | -127 | -168 | +16.3 | -278 | 10.7 | +43 | 1,362 | -26 | 81 | 5.95 | '24/01/08 | 802 | 809 | 790 | 790 | +1 | +0.13 | 2.41 | 401 | 622 | 0.64 | 3.21 | +42.5 | -49 | +3.84 | -2.66 | 11 | -20 | 1,319 | +12 | 107 | 8.11 | '24/01/05 | 797 | 797 | 782 | 789 | +4 | +0.51 | 1.91 | 264 | 467 | 0.56 | 2.08 | +24.5 | -4 | +6.32 | +26.8 | 10.9 | -12 | 1,339 | 0 | 95 | 7.09 | '24/01/04 | 805 | 814 | 777 | 785 | -15 | -1.88 | 4.62 | 489 | 1,198 | 0.41 | 3.87 | +13 | -56 | -17.1 | -60.1 | 11 | -20 | 1,351 | -14 | 95 | 7.03 | '24/01/03 | 820 | 821 | 795 | 800 | -21 | -2.56 | 3.17 | 459 | 1,466 | 0.31 | 3.69 | -74.2 | -102 | -1.18 | -177 | 10.9 | -25 | 1,371 | -5 | 109 | 7.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 846 | 864 | 821 | 821 | -18 | -2.15 | 5.13 | 707 | 1,030 | 0.69 | 5.93 | -121 | +23 | -29.6 | -128 | 11.2 | +15 | 1,396 | 0 | 114 | 8.17 | '23/12/29 | 812 | 840 | 812 | 839 | +29 | +3.58 | 3.46 | 666 | 1,172 | 0.57 | 5.53 | +189 | +34 | +31.7 | +255 | 11.5 | -58 | 1,381 | +3 | 114 | 8.25 | '23/12/28 | 824 | 825 | 808 | 810 | -5 | -0.61 | 2.09 | 295 | 614 | 0.48 | 2.41 | -17 | -34 | -5.62 | -56.6 | 11 | +28 | 1,439 | +1 | 111 | 7.71 | '23/12/27 | 825 | 843 | 814 | 815 | -8 | -0.97 | 3.52 | 782 | 1,291 | 0.61 | 6.45 | -109 | -57 | -4.41 | -170 | 11 | +69 | 1,411 | -2 | 110 | 7.8 | '23/12/26 | 795 | 823 | 794 | 823 | +37 | +4.71 | 3.69 | 997 | 1,396 | 0.71 | 8.12 | +155 | +90 | -1.54 | +243 | 11.3 | -72 | 1,342 | +9 | 112 | 8.35 | '23/12/25 | 816 | 824 | 784 | 786 | -24 | -2.96 | 4.94 | 757 | 1,719 | 0.44 | 6.03 | +74 | -239 | -9.39 | -174 | 10.8 | +4 | 1,414 | -3 | 103 | 7.28 | '23/12/22 | 832 | 832 | 810 | 810 | -9 | -1.1 | 2.69 | 322 | 633 | 0.51 | 2.63 | -31 | -34 | +4.51 | -60.5 | 10.6 | -10 | 1,410 | -5 | 106 | 7.52 | '23/12/21 | 830 | 832 | 816 | 819 | -18 | -2.15 | 1.91 | 312 | 784 | 0.4 | 2.56 | -58.8 | 0 | -11.8 | -70.6 | 10.7 | +25 | 1,420 | -3 | 111 | 7.82 | '23/12/20 | 827 | 837 | 818 | 837 | +22 | +2.7 | 2.33 | 500 | 776 | 0.64 | 4.14 | +15 | +42 | +5.32 | +62.3 | 10.9 | -13 | 1,395 | +4 | 114 | 8.17 | '23/12/19 | 813 | 827 | 806 | 815 | +5 | +0.62 | 2.59 | 452 | 720 | 0.63 | 3.69 | -13.9 | +23 | +1.96 | +11.1 | 10.8 | -1 | 1,408 | 0 | 110 | 7.81 | '23/12/18 | 820 | 833 | 806 | 810 | -4 | -0.49 | 3.32 | 412 | 732 | 0.56 | 3.37 | -32.6 | 0 | -7.59 | -40.2 | 10.9 | +7 | 1,409 | 0 | 110 | 7.81 | '23/12/15 | 854 | 856 | 810 | 814 | -28 | -3.33 | 5.46 | 759 | 2,300 | 0.33 | 6.31 | -109 | +17 | -32 | -124 | 11 | -6 | 1,402 | -12 | 110 | 7.85 | '23/12/14 | 857 | 886 | 837 | 842 | +3 | +0.36 | 5.84 | 1,665 | 5,029 | 0.33 | 14.4 | +37 | +55 | +5.97 | +98 | 11.3 | +62 | 1,408 | +1 | 122 | 8.66 | '23/12/13 | 845 | 855 | 835 | 839 | -6 | -0.71 | 2.37 | 584 | 1,002 | 0.58 | 4.92 | -60 | +1 | -18 | -77 | 11.1 | +47 | 1,346 | -8 | 121 | 8.99 | '23/12/12 | 836 | 874 | 834 | 845 | +8 | +0.96 | 4.78 | 1,644 | 2,541 | 0.65 | 14 | -69 | +6 | -27.9 | -90.9 | 11.3 | -8 | 1,299 | -4 | 129 | 9.93 | '23/12/11 | 803 | 855 | 798 | 837 | +39 | +4.89 | 7.14 | 2,365 | 3,636 | 0.65 | 19.8 | -34 | +229 | +6.79 | +202 | 11.5 | -5 | 1,307 | +12 | 133 | 10.2 | '23/12/08 | 764 | 806 | 761 | 798 | +49 | +6.54 | 6.01 | 2,051 | 3,102 | 0.66 | 16.2 | +84 | +121 | +51.4 | +256 | 11.5 | -125 | 1,312 | +26 | 121 | 9.22 | '23/12/07 | 746 | 759 | 742 | 749 | -5 | -0.66 | 2.25 | 327 | 681 | 0.48 | 2.45 | -11 | +51 | -13.5 | +26.5 | 11.3 | -23 | 1,437 | +2 | 95 | 6.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 751 | 765 | 742 | 754 | +12 | +1.62 | 3.1 | 647 | 938 | 0.69 | 4.9 | +51 | +114 | +15 | +180 | 11.3 | +11 | 1,460 | +12 | 93 | 6.37 | '23/12/05 | 742 | 749 | 721 | 742 | -2 | -0.27 | 3.76 | 715 | 1,328 | 0.54 | 5.26 | -79.9 | +10 | -35.9 | -106 | 11.2 | -36 | 1,449 | -10 | 81 | 5.59 | '23/12/04 | 779 | 779 | 744 | 744 | -37 | -4.74 | 4.48 | 958 | 2,407 | 0.4 | 7.22 | -119 | +24 | -21.3 | -116 | 11.4 | +39 | 1,485 | -28 | 91 | 6.13 | '23/12/01 | 769 | 786 | 757 | 781 | +6 | +0.77 | 3.74 | 905 | 1,553 | 0.58 | 7.03 | -34 | +281 | -14 | +233 | 11.8 | -83 | 1,446 | +6 | 119 | 8.23 | '23/11/30 | 765 | 780 | 754 | 775 | +19 | +2.51 | 3.44 | 1,417 | 2,038 | 0.7 | 10.9 | +206 | +197 | +26 | +429 | 11.8 | -125 | 1,529 | +16 | 113 | 7.39 | '23/11/29 | 715 | 771 | 711 | 756 | +55 | +7.85 | 8.56 | 1,972 | 2,687 | 0.73 | 14.8 | +187 | +76 | +2.03 | +265 | 11.2 | +37 | 1,654 | +38 | 97 | 5.86 | '23/11/28 | 697 | 705 | 695 | 701 | +11 | +1.59 | 1.45 | 454 | 644 | 0.7 | 3.18 | +38 | -116 | +38.7 | -39.3 | 10.7 | +6 | 1,617 | -1 | 59 | 3.65 | '23/11/27 | 714 | 719 | 690 | 690 | -24 | -3.36 | 4.06 | 565 | 1,381 | 0.41 | 3.97 | -26 | -74 | -63.1 | -163 | 10.6 | +35 | 1,611 | -15 | 60 | 3.72 | '23/11/24 | 752 | 752 | 714 | 714 | -28 | -3.77 | 5.12 | 1,192 | 2,258 | 0.53 | 8.66 | -72.7 | -93 | -6.22 | -172 | 10.6 | -36 | 1,576 | -29 | 75 | 4.76 | '23/11/23 | 764 | 764 | 740 | 742 | -24 | -3.13 | 3.13 | 979 | 2,871 | 0.34 | 7.35 | -25 | -67 | -2.65 | -94.6 | 10.7 | -61 | 1,612 | -17 | 104 | 6.45 | '23/11/22 | 747 | 767 | 737 | 766 | +19 | +2.54 | 4.02 | 1,429 | 2,757 | 0.52 | 10.8 | +60 | +119 | -3.5 | +175 | 10.8 | -136 | 1,673 | +13 | 121 | 7.23 | '23/11/21 | 737 | 754 | 732 | 747 | +25 | +3.46 | 3.05 | 1,075 | 1,562 | 0.69 | 8.02 | +108 | +81 | +12.3 | +201 | 10.6 | -85 | 1,809 | +16 | 108 | 5.97 | '23/11/20 | 739 | 746 | 722 | 722 | -11 | -1.5 | 3.27 | 781 | 1,340 | 0.58 | 5.73 | -60 | 0 | -38.2 | -98.2 | 10.4 | +21 | 1,894 | -1 | 92 | 4.86 | '23/11/17 | 709 | 747 | 709 | 733 | +29 | +4.12 | 5.4 | 2,101 | 3,129 | 0.67 | 15.3 | -107 | +129 | +22.3 | +44.3 | 10.5 | +4 | 1,873 | +19 | 93 | 4.97 | '23/11/16 | 674 | 714 | 672 | 704 | +32 | +4.76 | 6.25 | 898 | 1,484 | 0.61 | 6.25 | +146 | -9 | +67.7 | +205 | 10.8 | +66 | 1,869 | +27 | 74 | 3.96 | '23/11/15 | 695 | 700 | 672 | 672 | -14 | -2.04 | 4.08 | 580 | 1,035 | 0.56 | 3.96 | -156 | -3 | +3.69 | -155 | 10.4 | +61 | 1,803 | -13 | 47 | 2.61 | '23/11/14 | 674 | 695 | 674 | 686 | +11 | +1.63 | 3.11 | 755 | 1,252 | 0.6 | 5.19 | +133 | 0 | +68.9 | +202 | 10.8 | -17 | 1,742 | +14 | 60 | 3.44 | '23/11/13 | 665 | 676 | 658 | 675 | +23 | +3.53 | 2.76 | 557 | 826 | 0.67 | 3.74 | +186 | +29 | -16.7 | +198 | 10.4 | -35 | 1,759 | +9 | 46 | 2.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 659 | 665 | 651 | 652 | -7 | -1.06 | 2.12 | 289 | 442 | 0.65 | 1.9 | -42 | -1 | -21.2 | -64.2 | 9.87 | +23 | 1,794 | -11 | 37 | 2.06 | '23/11/09 | 686 | 688 | 658 | 659 | -9 | -1.35 | 4.49 | 684 | 3,555 | 0.19 | 4.58 | -186 | -1 | -7.59 | -195 | 10.1 | +58 | 1,771 | -3 | 48 | 2.71 | '23/11/08 | 679 | 682 | 667 | 668 | -10 | -1.47 | 2.21 | 304 | 589 | 0.52 | 2.05 | -74 | +4 | +4.19 | -65.8 | 10.6 | +13 | 1,713 | -2 | 51 | 2.98 | '23/11/07 | 658 | 680 | 642 | 678 | +4 | +0.59 | 5.64 | 867 | 1,348 | 0.64 | 5.76 | +151 | +67 | +13 | +231 | 10.8 | -92 | 1,700 | +15 | 53 | 3.12 | '23/11/06 | 673 | 683 | 668 | 674 | +14 | +2.12 | 2.27 | 384 | 652 | 0.59 | 2.59 | +38 | +34 | +5.39 | +77.4 | 10.4 | -32 | 1,792 | +1 | 38 | 2.12 | '23/11/03 | 678 | 688 | 660 | 660 | -9 | -1.35 | 4.19 | 472 | 2,186 | 0.22 | 3.17 | -16 | 0 | -2 | -18 | 10.3 | -1 | 1,824 | -3 | 37 | 2.03 | '23/11/02 | 651 | 670 | 651 | 669 | +35 | +5.52 | 3 | 711 | 1,066 | 0.67 | 4.72 | +169 | +23 | +55.7 | +248 | 10.4 | -32 | 1,825 | +9 | 40 | 2.19 | '23/11/01 | 635 | 641 | 625 | 634 | -1 | -0.16 | 2.52 | 427 | 1,060 | 0.4 | 2.7 | -81 | +65 | -7.22 | -23.2 | 9.94 | +20 | 1,857 | +1 | 31 | 1.67 | '23/10/31 | 668 | 675 | 634 | 635 | -28 | -4.22 | 6.18 | 583 | 2,539 | 0.23 | 3.83 | -23 | +1 | -17.2 | -39.2 | 10.2 | +1 | 1,837 | -4 | 30 | 1.63 | '23/10/30 | 646 | 665 | 643 | 663 | +20 | +3.11 | 3.42 | 477 | 671 | 0.71 | 3.13 | +117 | -18 | +12 | +111 | 10.4 | -43 | 1,836 | +4 | 34 | 1.85 | '23/10/27 | 672 | 676 | 643 | 643 | -23 | -3.45 | 4.95 | 594 | 2,841 | 0.21 | 3.91 | -96.9 | +9 | -27.7 | -116 | 10 | +50 | 1,879 | -4 | 30 | 1.6 | '23/10/26 | 661 | 671 | 653 | 666 | -7 | -1.04 | 2.67 | 535 | 994 | 0.54 | 3.54 | -10 | +13 | -20.3 | -17.3 | 10.3 | +2 | 1,829 | +3 | 34 | 1.86 | '23/10/25 | 680 | 699 | 673 | 673 | +15 | +2.28 | 3.95 | 1,435 | 2,137 | 0.67 | 9.85 | +76 | +149 | +5.42 | +230 | 10.3 | -122 | 1,827 | 0 | 31 | 1.7 | '23/10/24 | 634 | 658 | 632 | 658 | +26 | +4.11 | 4.11 | 650 | 1,038 | 0.63 | 4.18 | +28 | +3 | +79.3 | +110 | 10.3 | +45 | 1,949 | +10 | 31 | 1.59 | '23/10/23 | 625 | 635 | 622 | 632 | +6 | +0.96 | 2.08 | 309 | 456 | 0.68 | 1.94 | -11 | -17 | -3.07 | -31.1 | 10.2 | 0 | 1,904 | -4 | 21 | 1.1 | '23/10/20 | 624 | 626 | 608 | 626 | +5 | +0.81 | 2.9 | 309 | 517 | 0.6 | 1.91 | -34 | +10 | -9 | -33 | 10.3 | +31 | 1,904 | -5 | 25 | 1.31 | '23/10/19 | 625 | 632 | 617 | 621 | -13 | -2.05 | 2.37 | 348 | 623 | 0.56 | 2.17 | -101 | -3 | +1.71 | -102 | 10.1 | +9 | 1,873 | -7 | 30 | 1.6 | '23/10/18 | 624 | 634 | 605 | 634 | +16 | +2.59 | 4.69 | 570 | 956 | 0.6 | 3.52 | +78.7 | -88 | -11.3 | -20.6 | 10.4 | -27 | 1,864 | +5 | 37 | 1.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 634 | 641 | 618 | 618 | -9 | -1.44 | 3.67 | 488 | 946 | 0.52 | 3.05 | -33 | -85 | -5.89 | -124 | 10.2 | -43 | 1,891 | 0 | 32 | 1.69 | '23/10/16 | 635 | 637 | 621 | 627 | -20 | -3.09 | 2.47 | 607 | 1,270 | 0.48 | 3.81 | +20 | -10 | -38.8 | -28.8 | 10.2 | +18 | 1,934 | +2 | 32 | 1.65 | '23/10/13 | 671 | 677 | 646 | 647 | -28 | -4.15 | 4.59 | 808 | 1,885 | 0.43 | 5.3 | -171 | -117 | -38.5 | -327 | 10.2 | +79 | 1,916 | -4 | 30 | 1.57 | '23/10/12 | 681 | 687 | 674 | 675 | +5 | +0.75 | 1.94 | 300 | 539 | 0.56 | 2.04 | -49 | 0 | +2 | -47 | 10.7 | +29 | 1,837 | -2 | 34 | 1.85 | '23/10/11 | 705 | 705 | 664 | 670 | -22 | -3.18 | 5.92 | 650 | 1,138 | 0.57 | 4.42 | +7.69 | +3 | +11.4 | +22.1 | 10.8 | -45 | 1,808 | -1 | 36 | 1.99 | '23/10/06 | 704 | 710 | 692 | 692 | -7 | -1 | 2.58 | 417 | 766 | 0.54 | 2.91 | -23.1 | +31 | -11.2 | -3.27 | 10.7 | -30 | 1,853 | -1 | 37 | 2 | '23/10/05 | 693 | 718 | 690 | 699 | +10 | +1.45 | 4.06 | 1,561 | 2,315 | 0.67 | 11 | -135 | +10 | +47.5 | -77.5 | 10.7 | +85 | 1,883 | -1 | 38 | 2.02 | '23/10/04 | 672 | 692 | 672 | 689 | +5 | +0.73 | 2.92 | 662 | 981 | 0.68 | 4.53 | +2.27 | -54 | +1.93 | -49.8 | 11.1 | +59 | 1,798 | -1 | 39 | 2.17 | '23/10/03 | 682 | 687 | 671 | 684 | +4 | +0.59 | 2.35 | 468 | 642 | 0.73 | 3.18 | +32 | 0 | -23.4 | +8.6 | 11.1 | +58 | 1,739 | +1 | 40 | 2.3 | '23/10/02 | 687 | 691 | 679 | 680 | +2 | +0.29 | 1.77 | 589 | 833 | 0.71 | 4.02 | -9 | +8 | 0 | -1 | 11 | +1 | 1,681 | -2 | 39 | 2.32 | '23/09/28 | 666 | 684 | 665 | 678 | +17 | +2.57 | 2.87 | 808 | 1,073 | 0.75 | 5.46 | +153 | +33 | +2.48 | +188 | 11 | -65 | 1,680 | 0 | 41 | 2.44 | '23/09/27 | 656 | 662 | 650 | 661 | +6 | +0.92 | 1.83 | 413 | 632 | 0.65 | 2.71 | +24 | -19 | -10.1 | -5.13 | 10.7 | -12 | 1,745 | -1 | 41 | 2.35 | '23/09/26 | 663 | 673 | 654 | 655 | -11 | -1.65 | 2.85 | 387 | 772 | 0.5 | 2.56 | -33 | 0 | -23.9 | -56.9 | 10.5 | +12 | 1,757 | -2 | 42 | 2.39 | '23/09/25 | 696 | 696 | 664 | 666 | -10 | -1.48 | 4.73 | 856 | 1,323 | 0.65 | 5.8 | -217 | 0 | -28.3 | -245 | 10.6 | +55 | 1,745 | -2 | 44 | 2.52 | '23/09/22 | 668 | 686 | 658 | 676 | +7 | +1.05 | 4.19 | 855 | 1,144 | 0.75 | 5.76 | +10 | +9 | +42.1 | +61.1 | 11.2 | -20 | 1,690 | +3 | 46 | 2.72 | '23/09/21 | 680 | 688 | 662 | 669 | -15 | -2.19 | 3.8 | 1,525 | 1,971 | 0.77 | 10.3 | -114 | +25 | -35.2 | -124 | 11.2 | +6 | 1,710 | -11 | 43 | 2.51 | '23/09/20 | 648 | 694 | 647 | 684 | +44 | +6.88 | 7.34 | 2,549 | 3,128 | 0.81 | 17.3 | +404 | +224 | +46.5 | +675 | 11.5 | -198 | 1,704 | +26 | 54 | 3.17 | '23/09/19 | 649 | 665 | 640 | 640 | -4 | -0.62 | 3.88 | 692 | 933 | 0.74 | 4.51 | -71 | +29 | -12 | -54 | 10.3 | -26 | 1,902 | +1 | 28 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 666 | 668 | 644 | 644 | -34 | -5.01 | 3.54 | 1,058 | 1,868 | 0.57 | 6.92 | -440 | -11 | -6.05 | -457 | 10.5 | +135 | 1,928 | -10 | 27 | 1.4 | '23/09/15 | 693 | 699 | 673 | 678 | -4 | -0.59 | 3.81 | 1,838 | 1,848 | 0.99 | 12.6 | -174 | +203 | -33.3 | -4.28 | 11.7 | -34 | 1,793 | -2 | 37 | 2.06 | '23/09/14 | 657 | 705 | 657 | 682 | +30 | +4.6 | 7.36 | 2,526 | 3,379 | 0.75 | 17.3 | +73.5 | +291 | +53.5 | +418 | 11.7 | -66 | 1,827 | -3 | 39 | 2.13 | '23/09/13 | 613 | 652 | 608 | 652 | +39 | +6.36 | 7.18 | 1,096 | 1,581 | 0.69 | 6.98 | +59 | +187 | +40.6 | +287 | 11.3 | -38 | 1,893 | +16 | 42 | 2.22 | '23/09/12 | 617 | 622 | 603 | 613 | 0 | 0 | 3.1 | 373 | 673 | 0.55 | 2.29 | -11.9 | 0 | -2.65 | -14.6 | 11.2 | -20 | 1,931 | +2 | 26 | 1.35 | '23/09/11 | 632 | 632 | 609 | 613 | -19 | -3.01 | 3.64 | 502 | 1,216 | 0.41 | 3.1 | +43.6 | +1 | -23 | +21.6 | 11.2 | -36 | 1,951 | +3 | 24 | 1.23 | '23/09/08 | 648 | 652 | 630 | 632 | -12 | -1.86 | 3.42 | 792 | 1,278 | 0.62 | 5.06 | -156 | -5 | -12.6 | -174 | 10.9 | +26 | 1,987 | -11 | 21 | 1.06 | '23/09/07 | 661 | 666 | 642 | 644 | -22 | -3.3 | 3.6 | 1,225 | 2,558 | 0.48 | 8.02 | -201 | +118 | -15.7 | -98.4 | 11.3 | +17 | 1,961 | -2 | 32 | 1.63 | '23/09/06 | 650 | 669 | 641 | 666 | +27 | +4.23 | 4.38 | 1,988 | 3,347 | 0.59 | 13.1 | -207 | +320 | +22.9 | +136 | 11.8 | -78 | 1,944 | +12 | 34 | 1.75 | '23/09/05 | 609 | 653 | 602 | 639 | +28 | +4.58 | 8.35 | 1,718 | 2,367 | 0.73 | 10.9 | -269 | +139 | +20.1 | -110 | 12.5 | +182 | 2,022 | -2 | 22 | 1.09 | '23/09/04 | 587 | 612 | 582 | 611 | +22 | +3.74 | 5.09 | 593 | 827 | 0.72 | 3.57 | +92 | +2 | +19.6 | +114 | 13.2 | +2 | 1,840 | +4 | 24 | 1.3 | '23/09/01 | 600 | 602 | 589 | 589 | -10 | -1.67 | 2.17 | 386 | 771 | 0.5 | 2.29 | -48 | 0 | +0.13 | -47.9 | 13 | +19 | 1,838 | +1 | 20 | 1.09 | '23/08/31 | 605 | 607 | 594 | 599 | -3 | -0.5 | 2.16 | 328 | 593 | 0.55 | 1.97 | +61.1 | 0 | +5.4 | +66.5 | 13.1 | -7 | 1,819 | 0 | 19 | 1.04 | '23/08/30 | 611 | 623 | 602 | 602 | -3 | -0.5 | 3.47 | 642 | 915 | 0.7 | 3.93 | -89 | +15 | +6.85 | -67.1 | 12.9 | -3 | 1,826 | 0 | 19 | 1.04 | '23/08/29 | 606 | 606 | 597 | 605 | +6 | +1 | 1.5 | 202 | 369 | 0.55 | 1.22 | -11.4 | -3 | -18.9 | -33.3 | 13.1 | -1 | 1,829 | -2 | 19 | 1.04 | '23/08/28 | 605 | 605 | 590 | 599 | -3 | -0.5 | 2.49 | 354 | 549 | 0.65 | 2.12 | +28 | 0 | +0.44 | +28.4 | 13 | -2 | 1,830 | 0 | 21 | 1.15 | '23/08/25 | 608 | 608 | 599 | 602 | -14 | -2.27 | 1.46 | 591 | 1,418 | 0.42 | 3.56 | -112 | 0 | -64.2 | -176 | 12.9 | +58 | 1,832 | -3 | 21 | 1.15 | '23/08/24 | 623 | 633 | 610 | 616 | +15 | +2.5 | 3.83 | 1,549 | 2,001 | 0.77 | 9.63 | -241 | +32 | +45.5 | -163 | 13.2 | +62 | 1,774 | 0 | 24 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 597 | 607 | 586 | 601 | +5 | +0.84 | 3.52 | 629 | 914 | 0.69 | 3.77 | +40.9 | +6 | +11.6 | +58.4 | 13.8 | -33 | 1,712 | +5 | 24 | 1.4 | '23/08/22 | 614 | 621 | 586 | 596 | -2 | -0.33 | 5.85 | 1,085 | 1,424 | 0.76 | 6.49 | +36.6 | -208 | -36.6 | -208 | 13.6 | +36 | 1,745 | -6 | 19 | 1.09 | '23/08/21 | 608 | 616 | 590 | 598 | +3 | +0.5 | 4.37 | 710 | 900 | 0.79 | 4.28 | -57.5 | 0 | +48.4 | -9.13 | 13.5 | +22 | 1,709 | +3 | 25 | 1.46 | '23/08/18 | 601 | 616 | 592 | 595 | -11 | -1.82 | 3.96 | 781 | 1,163 | 0.67 | 4.71 | -11.4 | -3 | -18.9 | -33.3 | 13.6 | -35 | 1,687 | +1 | 22 | 1.3 | '23/08/17 | 581 | 620 | 578 | 606 | +19 | +3.24 | 7.16 | 1,582 | 2,014 | 0.79 | 9.6 | -366 | -74 | +32.8 | -407 | 13.6 | +95 | 1,722 | +1 | 21 | 1.22 | '23/08/16 | 583 | 588 | 571 | 587 | +4 | +0.69 | 2.92 | 616 | 891 | 0.69 | 3.58 | -87.7 | -57 | +6.53 | -138 | 14.6 | +44 | 1,627 | -1 | 20 | 1.23 | '23/08/15 | 605 | 605 | 582 | 583 | -3 | -0.51 | 3.92 | 561 | 1,024 | 0.55 | 3.31 | +10.7 | -92 | +3.09 | -78.2 | 14.8 | -2 | 1,583 | -11 | 21 | 1.33 | '23/08/14 | 600 | 600 | 581 | 586 | -17 | -2.82 | 3.15 | 510 | 1,351 | 0.38 | 3 | +81 | -2 | -2.75 | +76.3 | 14.8 | -20 | 1,585 | +7 | 32 | 2.02 | '23/08/11 | 603 | 615 | 599 | 603 | +4 | +0.67 | 2.67 | 701 | 1,116 | 0.63 | 4.25 | +27.5 | -115 | -5.16 | -92.7 | 14.5 | +12 | 1,605 | -4 | 25 | 1.56 | '23/08/10 | 641 | 641 | 593 | 599 | -39 | -6.11 | 7.52 | 1,369 | 2,460 | 0.56 | 8.35 | +215 | -204 | -6.82 | +4.18 | 14.5 | -58 | 1,593 | -19 | 29 | 1.82 | '23/08/09 | 639 | 650 | 627 | 638 | -9 | -1.39 | 3.55 | 1,050 | 1,769 | 0.59 | 6.7 | +51 | +36 | +17 | +104 | 13.8 | +76 | 1,651 | +1 | 48 | 2.91 | '23/08/08 | 674 | 678 | 644 | 647 | -27 | -4.01 | 5.04 | 1,695 | 2,848 | 0.6 | 11.1 | +349 | -364 | -9.52 | -24.1 | 14.1 | +41 | 1,575 | +31 | 47 | 2.98 | '23/08/07 | 686 | 691 | 669 | 674 | -15 | -2.18 | 3.19 | 1,684 | 2,354 | 0.72 | 11.4 | +461 | -767 | +4.96 | -301 | 13.2 | +103 | 1,534 | 0 | 16 | 1.04 | '23/08/04 | 716 | 724 | 671 | 689 | -31 | -4.31 | 7.36 | 1,788 | 3,331 | 0.54 | 12.4 | +504 | -711 | +6.27 | -201 | 11.8 | +16 | 1,431 | 0 | 16 | 1.12 | '23/08/02 | 765 | 768 | 710 | 720 | -36 | -4.76 | 7.67 | 1,144 | 2,402 | 0.48 | 8.35 | +205 | -193 | -29 | -17 | 10.4 | -92 | 1,415 | +4 | 16 | 1.13 | '23/08/01 | 786 | 790 | 746 | 756 | -26 | -3.32 | 5.63 | 1,141 | 2,332 | 0.49 | 8.69 | +66.4 | -175 | -13 | -122 | 9.78 | -9 | 1,507 | -2 | 12 | 0.8 | '23/07/31 | 837 | 853 | 780 | 782 | -34 | -4.17 | 8.95 | 1,727 | 2,786 | 0.62 | 13.9 | -418 | -45 | -19.7 | -483 | 9.46 | +142 | 1,516 | -1 | 14 | 0.92 | '23/07/28 | 806 | 822 | 785 | 816 | +16 | +2 | 4.62 | 764 | 1,192 | 0.64 | 6.17 | +64 | +2 | +16.8 | +82.8 | 10.4 | 0 | 1,374 | -4 | 15 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 809 | 818 | 793 | 800 | -1 | -0.12 | 3.12 | 847 | 1,433 | 0.59 | 6.8 | -22 | -25 | -1.79 | -48.8 | 10.4 | -16 | 1,374 | +6 | 19 | 1.38 | '23/07/26 | 856 | 865 | 798 | 801 | -39 | -4.64 | 7.98 | 1,756 | 4,016 | 0.44 | 14.5 | -385 | -19 | -45.9 | -450 | 10.4 | +77 | 1,390 | +3 | 13 | 0.94 | '23/07/25 | 839 | 881 | 833 | 840 | +18 | +2.19 | 5.84 | 2,058 | 2,756 | 0.75 | 17.6 | +153 | +17 | +35.9 | +206 | 11.3 | +42 | 1,313 | +4 | 10 | 0.76 | '23/07/24 | 825 | 845 | 815 | 822 | +5 | +0.61 | 3.67 | 1,158 | 1,540 | 0.75 | 9.58 | -50 | +45 | +5.17 | +0.17 | 10.8 | +8 | 1,271 | +1 | 6 | 0.47 | '23/07/21 | 794 | 818 | 785 | 817 | +4 | +0.49 | 4.06 | 1,166 | 1,763 | 0.66 | 9.36 | +128 | -283 | +16.2 | -139 | 11 | +21 | 1,263 | -17 | 5 | 0.4 | '23/07/20 | 830 | 833 | 807 | 813 | -16 | -1.93 | 3.14 | 1,014 | 1,796 | 0.56 | 8.28 | -194 | -73 | -3.6 | -271 | 10.6 | +46 | 1,242 | +12 | 22 | 1.77 | '23/07/19 | 836 | 860 | 821 | 829 | +8 | +0.97 | 4.75 | 1,151 | 1,630 | 0.71 | 9.65 | -82 | -9 | +10 | -81 | 11.1 | +44 | 1,196 | +1 | 10 | 0.84 | '23/07/18 | 851 | 851 | 815 | 821 | -4 | -0.48 | 4.36 | 1,181 | 2,883 | 0.41 | 9.79 | -255 | -26 | -0.15 | -281 | 11.4 | +55 | 1,152 | +2 | 9 | 0.78 | '23/07/17 | 903 | 909 | 814 | 825 | -78 | -8.64 | 10.5 | 2,535 | 4,059 | 0.62 | 21.6 | -630 | -95 | -39.1 | -764 | 12.1 | +68 | 1,097 | -21 | 7 | 0.64 | '23/07/14 | 896 | 923 | 871 | 903 | +49 | +5.74 | 6.09 | 2,913 | 3,949 | 0.74 | 26.2 | +255 | +45 | -20 | +280 | 13.7 | -119 | 1,029 | +11 | 28 | 2.72 | '23/07/13 | 820 | 876 | 820 | 854 | +57 | +7.15 | 7.03 | 2,983 | 3,780 | 0.79 | 25.6 | +926 | +79 | +14.2 | +1,020 | 13 | -164 | 1,148 | +8 | 17 | 1.48 | '23/07/12 | 835 | 840 | 794 | 797 | -24 | -2.92 | 5.6 | 1,152 | 2,023 | 0.57 | 9.35 | -140 | -212 | -37.5 | -390 | 10 | +61 | 1,312 | +5 | 9 | 0.69 | '23/07/11 | 841 | 847 | 815 | 821 | +1 | +0.12 | 3.9 | 1,138 | 1,556 | 0.73 | 9.45 | -97 | -5 | -5.95 | -108 | 10.4 | +1 | 1,251 | +4 | 4 | 0.32 | '23/07/10 | 835 | 863 | 833 | 842 | +18 | +2.18 | 3.64 | 1,162 | 1,653 | 0.7 | 9.83 | -75 | +9 | +28.9 | -37.1 | 10.8 | +10 | 1,250 | 0 | 0 | 0 | '23/07/07 | 838 | 860 | 824 | 824 | -41 | -4.74 | 4.16 | 1,261 | 2,321 | 0.54 | 10.6 | -134 | -76 | -6.98 | -217 | 11 | +2 | 1,240 | 0 | 0 | 0 | '23/07/06 | 907 | 912 | 862 | 865 | -47 | -5.15 | 5.48 | 2,061 | 3,369 | 0.61 | 18.2 | -614 | +132 | -44.5 | -527 | 11.4 | +49 | 1,238 | 0 | 0 | 0 | '23/07/05 | 917 | 922 | 875 | 912 | +4 | +0.44 | 5.18 | 2,651 | 3,280 | 0.81 | 24 | +376 | -4 | -71.9 | +300 | 13.1 | -143 | 1,189 | -26 | 0 | 0 | '23/07/04 | 866 | 928 | 858 | 908 | +60 | +7.08 | 8.25 | 3,776 | 5,022 | 0.75 | 33.5 | +815 | +75 | +21.6 | +911 | 12.3 | -144 | 1,332 | -2 | 26 | 1.95 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 792 | 854 | 788 | 848 | +70 | +9 | 8.48 | 2,985 | 3,955 | 0.75 | 24.6 | +628 | +264 | +88.5 | +981 | 10.1 | -10 | 1,476 | -8 | 28 | 1.9 | '23/06/30 | 770 | 792 | 761 | 778 | +17 | +2.23 | 4.07 | 1,572 | 1,932 | 0.81 | 12.3 | +14 | +75 | +4.16 | +93.2 | 8.32 | +36 | 1,486 | +5 | 36 | 2.42 | '23/06/29 | 750 | 779 | 750 | 761 | +18 | +2.42 | 3.9 | 1,053 | 1,406 | 0.75 | 8.04 | -66 | +75 | +41.4 | +50.4 | 8.4 | +78 | 1,450 | -6 | 31 | 2.14 | '23/06/28 | 754 | 764 | 739 | 743 | -1 | -0.13 | 3.36 | 759 | 1,181 | 0.64 | 5.69 | -105 | -11 | +2.35 | -114 | 8.71 | +8 | 1,372 | -4 | 37 | 2.7 | '23/06/27 | 755 | 771 | 743 | 744 | -15 | -1.98 | 3.69 | 1,026 | 1,578 | 0.65 | 7.74 | -159 | -30 | -23.5 | -212 | 9.08 | +60 | 1,364 | -6 | 41 | 3.01 | '23/06/26 | 762 | 769 | 755 | 759 | -11 | -1.43 | 1.82 | 530 | 912 | 0.58 | 4.04 | -109 | -25 | +11 | -123 | 9.45 | +12 | 1,304 | -3 | 47 | 3.6 | '23/06/21 | 780 | 784 | 767 | 770 | -5 | -0.65 | 2.19 | 735 | 1,382 | 0.53 | 5.68 | -56.8 | -14 | +15.1 | -55.7 | 9.79 | +31 | 1,292 | -1 | 50 | 3.87 | '23/06/20 | 799 | 805 | 772 | 775 | -21 | -2.64 | 4.15 | 1,065 | 2,011 | 0.53 | 8.34 | -221 | -22 | -12.2 | -255 | 10 | +9 | 1,261 | 0 | 51 | 4.04 | '23/06/19 | 785 | 808 | 770 | 796 | +11 | +1.4 | 4.84 | 1,192 | 1,493 | 0.8 | 9.5 | +73 | +15 | -11.8 | +76.2 | 10.6 | +46 | 1,252 | -4 | 51 | 4.07 | '23/06/16 | 806 | 812 | 781 | 785 | -19 | -2.36 | 3.86 | 1,604 | 3,262 | 0.49 | 12.7 | -424 | -1 | -15.3 | -440 | 10.4 | +53 | 1,206 | -6 | 55 | 4.56 | '23/06/15 | 815 | 852 | 802 | 804 | +1 | +0.12 | 6.23 | 3,238 | 4,074 | 0.79 | 26.7 | -14 | -67 | -10.1 | -91.2 | 11.3 | +107 | 1,153 | 0 | 61 | 5.29 | '23/06/14 | 839 | 839 | 801 | 803 | -32 | -3.83 | 4.55 | 1,799 | 2,915 | 0.62 | 14.6 | -684 | -82 | -7.14 | -773 | 12.6 | +71 | 1,046 | -22 | 61 | 5.83 | '23/06/13 | 840 | 866 | 835 | 835 | +5 | +0.6 | 3.73 | 1,632 | 2,540 | 0.64 | 13.8 | +28.9 | +17 | -1.28 | +44.6 | 14.5 | +11 | 975 | -5 | 83 | 8.51 | '23/06/12 | 846 | 876 | 825 | 830 | -5 | -0.6 | 6.11 | 1,919 | 2,366 | 0.81 | 16.3 | -320 | +68 | -16.6 | -269 | 14.4 | +129 | 964 | -3 | 88 | 9.13 | '23/06/09 | 820 | 842 | 815 | 835 | +33 | +4.11 | 3.37 | 995 | 1,742 | 0.57 | 8.27 | +262 | +9 | +15.8 | +287 | 15.2 | -92 | 835 | +2 | 91 | 10.9 | '23/06/08 | 843 | 845 | 799 | 802 | -44 | -5.2 | 5.44 | 1,214 | 3,007 | 0.4 | 9.96 | -238 | +37 | -18.6 | -220 | 14.5 | -39 | 927 | -15 | 89 | 9.6 | '23/06/07 | 849 | 858 | 826 | 846 | +18 | +2.17 | 3.86 | 2,607 | 2,981 | 0.87 | 22 | +168 | +126 | +41.6 | +335 | 15.2 | -122 | 966 | -18 | 104 | 10.8 | '23/06/06 | 817 | 828 | 798 | 828 | +12 | +1.47 | 3.68 | 1,376 | 1,480 | 0.93 | 11.2 | +90 | +101 | -24.5 | +166 | 14.7 | +25 | 1,088 | +8 | 122 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 820 | 824 | 790 | 816 | +17 | +2.13 | 4.26 | 1,100 | 1,722 | 0.64 | 8.9 | -100 | -26 | +10.6 | -115 | 14.5 | +124 | 1,063 | 0 | 114 | 10.7 | '23/06/02 | 825 | 844 | 799 | 799 | -8 | -0.99 | 5.58 | 1,816 | 2,478 | 0.73 | 15 | +24.5 | +201 | +19.7 | +245 | 14.9 | -109 | 939 | -1 | 114 | 12.1 | '23/06/01 | 790 | 816 | 783 | 807 | +11 | +1.38 | 4.15 | 1,170 | 1,472 | 0.8 | 9.38 | -102 | +66 | +11.5 | -24.5 | 14.9 | +1 | 1,048 | -1 | 115 | 11 | '23/05/31 | 809 | 829 | 783 | 796 | -13 | -1.61 | 5.69 | 2,074 | 2,406 | 0.86 | 16.6 | -180 | -8 | -21.8 | -210 | 15.2 | +45 | 1,047 | -2 | 116 | 11.1 | '23/05/30 | 835 | 840 | 786 | 809 | -21 | -2.53 | 6.51 | 1,858 | 2,678 | 0.69 | 15 | -262 | -36 | -4.87 | -303 | 15.7 | +114 | 1,002 | -14 | 118 | 11.8 | '23/05/29 | 860 | 868 | 824 | 830 | -8 | -0.95 | 5.25 | 3,228 | 3,851 | 0.84 | 27.3 | +154 | -6 | -18.7 | +129 | 16.3 | -38 | 888 | -36 | 132 | 14.9 | '23/05/26 | 803 | 838 | 801 | 838 | +76 | +9.97 | 4.86 | 2,295 | 3,220 | 0.71 | 18.9 | -48 | +72 | -24 | -0.03 | 15.9 | +17 | 926 | +24 | 168 | 18.1 | '23/05/25 | 717 | 762 | 710 | 762 | +69 | +9.96 | 7.5 | 2,789 | 3,235 | 0.86 | 20.7 | +345 | +459 | +115 | +919 | 16 | -71 | 909 | +43 | 144 | 15.8 | '23/05/24 | 688 | 693 | 675 | 693 | +2 | +0.29 | 2.6 | 418 | 614 | 0.68 | 2.86 | -16.3 | 0 | +2.99 | -13.3 | 14.9 | +3 | 980 | +8 | 101 | 10.3 | '23/05/23 | 692 | 707 | 683 | 691 | +4 | +0.58 | 3.49 | 711 | 872 | 0.82 | 4.94 | -64 | +41 | +12 | -11 | 15 | +25 | 977 | -7 | 93 | 9.52 | '23/05/22 | 728 | 729 | 687 | 687 | -33 | -4.58 | 5.83 | 1,081 | 1,595 | 0.68 | 7.56 | -412 | -8 | -13.1 | -433 | 15.2 | +69 | 952 | -9 | 100 | 10.5 | '23/05/19 | 706 | 723 | 703 | 720 | +22 | +3.15 | 2.87 | 1,140 | 1,544 | 0.74 | 8.14 | +200 | +109 | +35.8 | +345 | 16.3 | -17 | 883 | +3 | 109 | 12.3 | '23/05/18 | 703 | 720 | 692 | 698 | +6 | +0.87 | 4.05 | 1,468 | 1,729 | 0.85 | 10.3 | -168 | +87 | -7.88 | -88.6 | 15.8 | +20 | 900 | -9 | 106 | 11.8 | '23/05/17 | 668 | 697 | 667 | 692 | +30 | +4.53 | 4.53 | 1,296 | 1,562 | 0.83 | 8.92 | -64 | +261 | +37.7 | +235 | 16.1 | -10 | 880 | +12 | 115 | 13.1 | '23/05/16 | 671 | 674 | 658 | 662 | +1 | +0.15 | 2.42 | 673 | 794 | 0.85 | 4.48 | -244 | +78 | +30.7 | -135 | 16.3 | +27 | 890 | -1 | 103 | 11.6 | '23/05/15 | 688 | 695 | 661 | 661 | -27 | -3.92 | 4.94 | 1,146 | 1,952 | 0.59 | 7.75 | -84 | +114 | -43 | -13 | 17.1 | +27 | 863 | -28 | 104 | 12.1 | '23/05/12 | 638 | 700 | 638 | 688 | +45 | +7 | 9.64 | 1,751 | 2,188 | 0.8 | 11.8 | +60.8 | +218 | +11.9 | +291 | 17.3 | -44 | 836 | +5 | 132 | 15.8 | '23/05/11 | 636 | 654 | 628 | 643 | +12 | +1.9 | 4.12 | 1,030 | 1,262 | 0.82 | 6.63 | -137 | +197 | +0.91 | +60.9 | 17.1 | -25 | 880 | +16 | 127 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 638 | 638 | 621 | 631 | -6 | -0.94 | 2.67 | 1,068 | 1,390 | 0.77 | 6.7 | +183 | -167 | -23.1 | -7.02 | 17.6 | +14 | 905 | -6 | 111 | 12.3 | '23/05/09 | 647 | 660 | 634 | 637 | -19 | -2.9 | 3.96 | 1,445 | 1,820 | 0.79 | 9.31 | +4 | -201 | -93.2 | -290 | 17.1 | +67 | 891 | -37 | 117 | 13.1 | '23/05/08 | 665 | 670 | 647 | 656 | -3 | -0.46 | 3.49 | 1,058 | 1,374 | 0.77 | 6.95 | -107 | +35 | +34.4 | -37.1 | 17.2 | +26 | 824 | -16 | 154 | 18.7 | '23/05/05 | 719 | 721 | 659 | 659 | -51 | -7.18 | 8.73 | 2,027 | 3,085 | 0.66 | 13.8 | -535 | -265 | +24.3 | -776 | 17.5 | +110 | 798 | -3 | 170 | 21.3 | '23/05/04 | 710 | 720 | 707 | 710 | -5 | -0.7 | 1.82 | 218 | 372 | 0.59 | 1.56 | -10 | +14 | -7.22 | -3.22 | 19 | -9 | 688 | +20 | 173 | 25.1 | '23/05/03 | 720 | 720 | 709 | 715 | -8 | -1.11 | 1.52 | 276 | 480 | 0.58 | 1.97 | +3.26 | +11 | -13 | +1.23 | 19 | +23 | 697 | +14 | 153 | 22 | '23/05/02 | 720 | 733 | 714 | 723 | +10 | +1.4 | 2.66 | 467 | 651 | 0.72 | 3.39 | +44 | +10 | +51.1 | +105 | 18.9 | -17 | 674 | +2 | 139 | 20.6 | '23/04/28 | 725 | 737 | 704 | 713 | +1 | +0.14 | 4.63 | 1,165 | 1,500 | 0.78 | 8.41 | -206 | +101 | -53.3 | -159 | 18.9 | +48 | 691 | +13 | 137 | 19.8 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|