|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 52.7 | 52.5 | +0.2 | +0.38% | 0.38% | 52.8 | 52.8 | 52.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 26 | 139.6萬 | 62 | 0.4張/筆 | 52.76元 | 2.42 | 18.89 | -0.56 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 142 | 746.1萬 | 79 | 1.8張/筆 | 52.49元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.38%) 財報評分: 最新61分 / 平均58分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 52.7元 (+0.2元/ +0.38%) | 成交張數: 26.5張 | 成交金額: 140萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第799高 | 近14日新高 | 首日上漲 (+0.2元/ +0.38%) | 第793低 | 近3日新低 | 第1193高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 52.7元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 52.4 | 52.5 | 52.4 | 52.4 | 49.15 | 49 | 57.4 | 61.2 | 49.95 | 61.2 | - | - | - | 51.9 | 漲跌價 | +0.3 | +0.2 | +0.3 | +0.3 | +3.55 | +3.7 | -4.7 | -8.5 | +2.75 | -8.5 | - | - | - | +0.8 | 漲跌幅 | +0.57% | +0.38% | +0.57% | +0.57% | +7.22% | +7.55% | -8.19% | -13.9% | +5.51% | -13.9% | - | - | - | +1.54% | 振幅 | 0.76% | 0.76% | 0.76% | 2.29% | 12.8% | 13.1% | 23.4% | 50.1% | 107% | 91.1% | - | - | - | 12.3% | 成交張數 | 206 | 254 | 622 | 1,885 | 4,561 | 5,935 | 8,936 | 3.99萬 | 15.5萬 | 28萬 | - | - | - | 4,750 | 成交金額 | 1,081萬 | 1,332萬 | 3,264萬 | 9,913萬 | 2.39億 | 3.09億 | 4.69億 | 24.2億 | 105億 | 189億 | - | - | - | 2.48億 | 週轉率 | 0.69% | 0.85% | 2.07% | 6.28% | 15.2% | 19.8% | 29.8% | 133% | 515% | 933% | - | - | - | 15.8% |
結算價 52.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 52.8 | 52.8 | 52.6 | 52.7 | +0.2 | +0.38 | 0.38 | 26.5 | 62 | 0.43 | 0.01 | | | | | | | | | | | '24/04/24 | 52.5 | 52.6 | 52.4 | 52.5 | 0 | 0 | 0.38 | 142 | 79 | 1.8 | 0.07 | +18 | 0 | 0 | +18 | 53.9 | +2 | 93 | 0 | 0 | 0 | '24/04/23 | 52.4 | 52.7 | 52.4 | 52.5 | +0.1 | +0.19 | 0.57 | 37.3 | 66 | 0.56 | 0.02 | -2 | 0 | 0 | -2 | 53.8 | 0 | 91 | 0 | 0 | 0 | '24/04/22 | 52.5 | 52.5 | 52.4 | 52.4 | -0.1 | -0.19 | 0.19 | 6.06 | 63 | 0.1 | | -1 | 0 | 0 | -1 | 53.8 | 0 | 91 | 0 | 0 | 0 | '24/04/19 | 52.4 | 52.5 | 52.4 | 52.5 | 0 | 0 | 0.19 | 41.8 | 136 | 0.31 | 0.02 | -1 | 0 | 0 | -1 | 53.8 | -7 | 91 | 0 | 0 | 0 | '24/04/18 | 52.5 | 52.5 | 52.4 | 52.5 | 0 | 0 | 0.19 | 23.3 | 267 | 0.09 | 0.01 | 0 | 0 | 0 | 0 | 53.8 | 0 | 98 | 0 | 0 | 0 | '24/04/17 | 52.6 | 52.7 | 52.4 | 52.5 | 0 | 0 | 0.57 | 42.7 | 374 | 0.11 | 0.02 | -1 | 0 | 0 | -1 | 53.8 | +1 | 98 | 0 | 0 | 0 | '24/04/16 | 52.5 | 52.6 | 52.4 | 52.5 | 0 | 0 | 0.38 | 262 | 426 | 0.61 | 0.14 | | | | | 53.8 | -6 | 97 | 0 | 0 | 0 | '24/04/15 | 52.5 | 52.6 | 52.5 | 52.5 | 0 | 0 | 0.19 | 22.5 | 378 | 0.06 | 0.01 | | | | | 53.8 | 0 | 103 | 0 | 0 | 0 | '24/04/12 | 52.6 | 52.7 | 52.5 | 52.5 | +0.1 | +0.19 | 0.38 | 18.2 | 179 | 0.1 | 0.01 | -1 | 0 | 0 | -1 | 53.8 | 0 | 103 | 0 | 0 | 0 | '24/04/11 | 52.6 | 52.6 | 52.4 | 52.4 | 0 | 0 | 0.38 | 367 | 394 | 0.93 | 0.19 | -6 | 0 | 0 | -6 | 53.8 | 0 | 103 | 0 | 0 | 0 | '24/04/10 | 52.7 | 52.7 | 52.4 | 52.4 | 0 | 0 | 0.57 | 136 | 140 | 0.97 | 0.07 | | | | | 53.9 | 0 | 103 | 0 | 0 | 0 | '24/04/09 | 52.6 | 52.7 | 52.4 | 52.4 | -0.1 | -0.19 | 0.57 | 243 | 224 | 1.09 | 0.13 | +1 | 0 | 0 | +1 | 53.9 | +3 | 103 | 0 | 0 | 0 | '24/04/08 | 52.7 | 52.8 | 52.5 | 52.5 | -0.2 | -0.38 | 0.57 | 112 | 185 | 0.61 | 0.06 | +5 | 0 | 0 | +5 | 53.9 | +1 | 100 | 0 | 0 | 0 | '24/04/03 | 52.9 | 52.9 | 52.7 | 52.7 | -0.2 | -0.38 | 0.38 | 33.2 | 136 | 0.24 | 0.02 | | | | | 53.8 | -2 | 99 | 0 | 0 | 0 | '24/04/02 | 53.1 | 53.1 | 52.9 | 52.9 | 0 | 0 | 0.38 | 33.5 | 146 | 0.23 | 0.02 | -2 | 0 | 0 | -2 | 53.8 | -2 | 101 | 0 | 0 | 0 | '24/04/01 | 52.9 | 53.1 | 52.9 | 52.9 | 0 | 0 | 0.38 | 26.4 | 329 | 0.08 | 0.01 | -1 | 0 | 0 | -1 | 53.8 | 0 | 103 | 0 | 0 | 0 | '24/03/29 | 53 | 53 | 52.8 | 52.9 | 0 | 0 | 0.38 | 58.3 | 359 | 0.16 | 0.03 | -1 | 0 | 0 | -1 | 53.8 | -8 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 53 | 53 | 52.8 | 52.9 | -0.2 | -0.38 | 0.38 | 36 | 37 | 0.97 | 0.02 | | | | | 53.9 | -1 | 111 | 0 | 0 | 0 | '24/03/27 | 52.9 | 53.6 | 52.8 | 53.1 | +0.7 | +1.34 | 1.53 | 216 | 180 | 1.2 | 0.12 | -3 | 0 | 0 | -3 | 53.9 | 0 | 112 | 0 | 0 | 0 | '24/03/26 | 52.5 | 52.6 | 52.4 | 52.4 | 0 | 0 | 0.38 | 68.7 | 41 | 1.68 | 0.04 | 0 | 0 | 0 | 0 | 53.9 | 0 | 112 | 0 | 0 | 0 | '24/03/25 | 52.5 | 52.5 | 52.4 | 52.4 | 0 | 0 | 0.19 | 30.3 | 31 | 0.98 | 0.02 | -1 | 0 | 0 | -1 | 53.9 | 0 | 112 | 0 | 0 | 0 | '24/03/22 | 52.4 | 52.4 | 52.4 | 52.4 | 0 | 0 | 0 | 48.7 | 35 | 1.39 | 0.03 | -1 | 0 | 0 | -1 | 53.9 | 0 | 112 | 0 | 0 | 0 | '24/03/21 | 52.3 | 52.4 | 52.3 | 52.4 | +0.1 | +0.19 | 0.19 | 40.4 | 41 | 0.98 | 0.02 | | | | | 53.9 | +1 | 112 | 0 | 0 | 0 | '24/03/20 | 52.4 | 52.4 | 52.3 | 52.3 | -0.1 | -0.19 | 0.19 | 109 | 76 | 1.44 | 0.06 | -1 | 0 | 0 | -1 | 53.9 | -2 | 111 | 0 | 0 | 0 | '24/03/19 | 52.3 | 52.5 | 52.3 | 52.4 | +0.2 | +0.38 | 0.38 | 118 | 69 | 1.71 | 0.06 | -1 | 0 | 0 | -1 | 53.9 | -14 | 113 | 0 | 0 | 0 | '24/03/18 | 52.7 | 52.7 | 52.2 | 52.2 | 0 | 0 | 0.96 | 170 | 105 | 1.62 | 0.09 | +3 | 0 | 0 | +3 | 54 | -17 | 127 | 0 | 0 | 0 | '24/03/15 | 52.4 | 52.4 | 52.1 | 52.2 | 0 | 0 | 0.57 | 469 | 195 | 2.41 | 0.24 | -5 | 0 | 0 | -5 | 53.9 | +1 | 144 | 0 | 0 | 0 | '24/03/14 | 53 | 53 | 52 | 52.2 | -1.2 | -2.25 | 1.87 | 379 | 226 | 1.68 | 0.2 | -3 | 0 | 0 | -3 | 54 | -15 | 143 | 0 | 0 | 0 | '24/03/13 | 53.4 | 53.4 | 53.4 | 53.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 54 | 0 | 158 | 0 | 0 | 0 | '24/03/12 | 53.7 | 53.9 | 53.2 | 53.4 | +0.6 | +1.14 | 1.33 | 81.1 | 33 | 2.46 | 0.04 | -3 | 0 | -1 | -4 | 54 | 0 | 158 | 0 | 0 | 0 | '24/03/11 | 51.9 | 52.8 | 51.9 | 52.8 | +0.9 | +1.73 | 1.73 | 40.9 | 39 | 1.05 | 0.02 | -1 | 0 | 0 | -1 | 54 | -11 | 158 | 0 | 0 | 0 | '24/03/08 | 54.6 | 55 | 51.8 | 51.9 | -2.6 | -4.77 | 5.87 | 197 | 117 | 1.69 | 0.1 | +2 | 0 | 0 | +2 | 54 | -19 | 169 | 0 | 0 | 0 | '24/03/07 | 54 | 54.8 | 53.7 | 54.5 | +0.5 | +0.93 | 2.04 | 121 | 77 | 1.57 | 0.07 | +1 | 0 | 0 | +1 | 54 | -7 | 188 | 0 | 0 | 0 | '24/03/06 | 54.2 | 55.2 | 53.7 | 54 | +0.4 | +0.75 | 2.8 | 81.5 | 93 | 0.88 | 0.04 | -1 | 0 | 0 | -1 | 54 | -1 | 195 | 0 | 0 | 0 | '24/03/05 | 52.4 | 53.9 | 52.4 | 53.6 | +1.6 | +3.08 | 2.88 | 144 | 138 | 1.04 | 0.08 | 0 | 0 | 0 | 0 | 54 | +15 | 196 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 51.6 | 53 | 51.5 | 52 | +0.4 | +0.78 | 2.91 | 73.9 | 74 | 1 | 0.04 | -1 | 0 | 0 | -1 | 54 | +2 | 181 | 0 | 0 | 0 | '24/03/01 | 51.3 | 51.8 | 51.1 | 51.6 | +0.5 | +0.98 | 1.37 | 69.3 | 40 | 1.73 | 0.04 | -2 | 0 | 0 | -2 | 54 | -2 | 179 | 0 | 0 | 0 | '24/02/29 | 50.3 | 51.7 | 50.2 | 51.1 | +0.9 | +1.79 | 2.99 | 103 | 56 | 1.84 | 0.05 | +11 | 0 | 0 | +11 | 54 | -5 | 181 | 0 | 0 | 0 | '24/02/27 | 50.2 | 50.3 | 50.1 | 50.2 | +0.1 | +0.2 | 0.4 | 41 | 22 | 1.86 | 0.02 | -5 | 0 | 0 | -5 | 54 | +1 | 186 | 0 | 0 | 0 | '24/02/26 | 50 | 50.3 | 50 | 50.1 | +0.1 | +0.2 | 0.6 | 37.2 | 23 | 1.62 | 0.02 | +1 | 0 | 0 | +1 | 54 | -3 | 185 | 0 | 0 | 0 | '24/02/23 | 50.6 | 50.6 | 50 | 50 | -0.6 | -1.19 | 1.19 | 10.6 | 25 | 0.42 | 0.01 | -4 | 0 | 0 | -4 | 54 | 0 | 188 | 0 | 0 | 0 | '24/02/22 | 50.4 | 50.6 | 49.8 | 50.6 | +0.2 | +0.4 | 1.59 | 46.5 | 37 | 1.26 | 0.02 | 0 | 0 | 0 | 0 | 54 | -5 | 188 | 0 | 0 | 0 | '24/02/21 | 50.8 | 50.8 | 50 | 50.4 | -0.4 | -0.79 | 1.57 | 43.4 | 32 | 1.36 | 0.02 | 0 | 0 | 0 | 0 | 54 | -3 | 193 | 0 | 0 | 0 | '24/02/20 | 51 | 51 | 50.8 | 50.8 | -0.2 | -0.39 | 0.39 | 27 | 12 | 2.25 | 0.01 | 0 | 0 | 0 | 0 | 54 | +1 | 196 | 0 | 0 | 0 | '24/02/19 | 50.6 | 51 | 50.6 | 51 | +0.4 | +0.79 | 0.79 | 18.4 | 29 | 0.63 | 0.01 | +1 | 0 | 0 | +1 | 54 | -1 | 195 | 0 | 0 | 0 | '24/02/16 | 50.3 | 50.8 | 50.3 | 50.6 | 0 | 0 | 0.99 | 18.2 | 23 | 0.79 | 0.01 | -1 | 0 | 0 | -1 | 54 | -1 | 196 | 0 | 0 | 0 | '24/02/15 | 50 | 50.6 | 49.95 | 50.6 | +1.45 | +2.95 | 1.32 | 42.5 | 48 | 0.88 | 0.02 | -1 | 0 | 0 | -1 | 54 | -4 | 197 | 0 | 0 | 0 | '24/02/05 | 49.15 | 49.2 | 49.15 | 49.15 | -0.2 | -0.41 | 0.1 | 6.32 | 7 | 0.9 | | +1 | 0 | 0 | +1 | 54 | -1 | 201 | 0 | 0 | 0 | '24/02/02 | 49.3 | 49.35 | 49 | 49.35 | +0.05 | +0.1 | 0.71 | 7.39 | 11 | 0.67 | | -1 | 0 | 0 | -1 | 54 | 0 | 202 | 0 | 0 | 0 | '24/02/01 | 49.25 | 49.3 | 49.25 | 49.3 | +0.1 | +0.2 | 0.1 | 5.32 | 10 | 0.53 | | | | | | 54 | +1 | 202 | 0 | 0 | 0 | '24/01/31 | 49 | 49.2 | 49 | 49.2 | +0.3 | +0.61 | 0.41 | 3.01 | 5 | 0.6 | | | | | | 54 | 0 | 201 | 0 | 0 | 0 | '24/01/30 | 49.05 | 49.05 | 48.9 | 48.9 | -0.15 | -0.31 | 0.31 | 9.16 | 11 | 0.83 | | +2 | 0 | 0 | +2 | 54 | 0 | 201 | 0 | 0 | 0 | '24/01/29 | 49.4 | 49.4 | 49.05 | 49.05 | +0.05 | +0.1 | 0.71 | 5 | 3 | 1.67 | | -2 | 0 | 0 | -2 | 54 | 0 | 201 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 49.15 | 49.15 | 49 | 49 | -0.15 | -0.31 | 0.31 | 10.1 | 10 | 1.01 | | | | | | 54 | 0 | 201 | 0 | 0 | 0 | '24/01/25 | 49.5 | 49.5 | 49.15 | 49.15 | +0.05 | +0.1 | 0.71 | 13.1 | 13 | 1.01 | 0.01 | | | | | 54 | -4 | 201 | 0 | 0 | 0 | '24/01/24 | 49.7 | 49.7 | 49.1 | 49.1 | -0.6 | -1.21 | 1.21 | 4 | 4 | 1 | | | | | | 54 | 0 | 205 | 0 | 0 | 0 | '24/01/23 | 49 | 49.7 | 49 | 49.7 | +0.7 | +1.43 | 1.43 | 7.16 | 12 | 0.6 | | +2 | 0 | 0 | +2 | 54 | 0 | 205 | 0 | 0 | 0 | '24/01/22 | 49.75 | 49.75 | 49 | 49 | +0.2 | +0.41 | 1.54 | 5.03 | 7 | 0.72 | | -2 | 0 | 0 | -2 | 54 | 0 | 205 | 0 | 0 | 0 | '24/01/19 | 49.1 | 49.1 | 48.8 | 48.8 | -0.3 | -0.61 | 0.61 | 7.59 | 15 | 0.51 | | -1 | 0 | 0 | -1 | 54 | 0 | 205 | 0 | 0 | 0 | '24/01/18 | 49.3 | 49.75 | 49.1 | 49.1 | -0.25 | -0.51 | 1.32 | 13.3 | 18 | 0.74 | 0.01 | 0 | 0 | 0 | 0 | 54 | 0 | 205 | 0 | 0 | 0 | '24/01/17 | 50 | 50 | 49.35 | 49.35 | -0.65 | -1.3 | 1.3 | 7.07 | 8 | 0.88 | | | | | | 54 | -1 | 205 | 0 | 0 | 0 | '24/01/16 | 50 | 50 | 50 | 50 | -0.2 | -0.4 | 0 | 6.02 | 5 | 1.2 | | | | | | 54 | 0 | 206 | 0 | 0 | 0 | '24/01/15 | 50.1 | 50.2 | 50 | 50.2 | +0.2 | +0.4 | 0.4 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 54 | 0 | 206 | 0 | 0 | 0 | '24/01/12 | 50 | 50.1 | 50 | 50 | +0.25 | +0.5 | 0.2 | 5.01 | 9 | 0.56 | | -2 | 0 | 0 | -2 | 54 | 0 | 206 | 0 | 0 | 0 | '24/01/11 | 49.7 | 49.8 | 49.7 | 49.75 | -0.05 | -0.1 | 0.2 | 9.36 | 18 | 0.52 | | | | | | 54 | 0 | 206 | 0 | 0 | 0 | '24/01/10 | 49.7 | 49.9 | 49.7 | 49.8 | 0 | 0 | 0.4 | 5.02 | 9 | 0.56 | | +1 | 0 | 0 | +1 | 54 | 0 | 206 | 0 | 0 | 0 | '24/01/09 | 50.1 | 50.1 | 49.8 | 49.8 | -0.2 | -0.4 | 0.6 | 9.21 | 15 | 0.61 | | -3 | 0 | 0 | -3 | 54 | -1 | 206 | 0 | 0 | 0 | '24/01/08 | 50.1 | 50.8 | 50 | 50 | -0.1 | -0.2 | 1.6 | 23.1 | 21 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 54 | 0 | 207 | 0 | 0 | 0 | '24/01/05 | 51.8 | 51.8 | 50.1 | 50.1 | -0.7 | -1.38 | 3.35 | 17.2 | 21 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 54 | 0 | 207 | 0 | 0 | 0 | '24/01/04 | 50.1 | 50.8 | 50.1 | 50.8 | +0.4 | +0.79 | 1.39 | 12 | 12 | 1 | 0.01 | +1 | 0 | 0 | +1 | 54 | -5 | 207 | 0 | 0 | 0 | '24/01/03 | 50.9 | 50.9 | 50.2 | 50.4 | -0.8 | -1.56 | 1.37 | 26.3 | 34 | 0.77 | 0.01 | +8 | 0 | 0 | +8 | 54 | +1 | 212 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 51.9 | 51.9 | 51.2 | 51.2 | -0.7 | -1.35 | 1.35 | 14.1 | 23 | 0.61 | 0.01 | | | | | 54 | -1 | 211 | 0 | 0 | 0 | '23/12/29 | 52 | 52.5 | 51.8 | 51.9 | +0.3 | +0.58 | 1.36 | 38.2 | 34 | 1.12 | 0.02 | +6 | 0 | 0 | +6 | 54 | -8 | 212 | 0 | 0 | 0 | '23/12/28 | 51.3 | 52 | 51 | 51.6 | +0.1 | +0.19 | 1.94 | 10.1 | 11 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 54 | 0 | 220 | 0 | 0 | 0 | '23/12/27 | 50.9 | 52.2 | 50.9 | 51.5 | 0 | 0 | 2.52 | 7.16 | 9 | 0.8 | | -2 | 0 | 0 | -2 | 54 | 0 | 220 | 0 | 0 | 0 | '23/12/26 | 50.6 | 52.2 | 50.5 | 51.5 | +1 | +1.98 | 3.37 | 27.1 | 23 | 1.18 | 0.01 | -2 | 0 | 0 | -2 | 54 | +5 | 220 | 0 | 0 | 0 | '23/12/25 | 50.6 | 51.8 | 50.5 | 50.5 | +0.1 | +0.2 | 2.58 | 13.7 | 26 | 0.53 | 0.01 | -3 | 0 | 0 | -3 | 54 | -4 | 215 | 0 | 0 | 0 | '23/12/22 | 50.9 | 50.9 | 50.4 | 50.4 | -0.4 | -0.79 | 0.98 | 7.53 | 16 | 0.47 | | -1 | 0 | 0 | -1 | 54 | -1 | 219 | 0 | 0 | 0 | '23/12/21 | 50.4 | 51.3 | 50.4 | 50.8 | +0.4 | +0.79 | 1.79 | 15 | 10 | 1.5 | 0.01 | -7 | 0 | 0 | -7 | 54 | -6 | 220 | 0 | 0 | 0 | '23/12/20 | 50.4 | 50.5 | 50.4 | 50.4 | 0 | 0 | 0.2 | 13.5 | 20 | 0.68 | 0.01 | -7 | 0 | 0 | -7 | 54 | -3 | 226 | 0 | 0 | 0 | '23/12/19 | 50.6 | 50.6 | 50.3 | 50.4 | -0.6 | -1.18 | 0.59 | 25.8 | 31 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 54 | -3 | 229 | 0 | 0 | 0 | '23/12/18 | 50.6 | 52.1 | 50.6 | 51 | -0.7 | -1.35 | 2.9 | 19.3 | 28 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 54 | -1 | 232 | 0 | 0 | 0 | '23/12/15 | 51.8 | 51.8 | 51.7 | 51.7 | -0.2 | -0.39 | 0.19 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 54 | 0 | 233 | 0 | 0 | 0 | '23/12/14 | 52.1 | 52.1 | 51.7 | 51.9 | -0.3 | -0.57 | 0.77 | 17.2 | 23 | 0.75 | 0.01 | -1 | 0 | 0 | -1 | 54 | -2 | 233 | 0 | 0 | 0 | '23/12/13 | 51.7 | 52.9 | 51.7 | 52.2 | -0.3 | -0.57 | 2.29 | 27.3 | 29 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 54 | 0 | 235 | 0 | 0 | 0 | '23/12/12 | 52.5 | 52.5 | 51.6 | 52.5 | 0 | 0 | 1.71 | 23.1 | 27 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 54 | +5 | 235 | 0 | 0 | 0 | '23/12/11 | 53.1 | 53.1 | 52.5 | 52.5 | -0.5 | -0.94 | 1.13 | 9.15 | 42 | 0.22 | | +1 | 0 | 0 | +1 | 54 | -1 | 230 | 0 | 0 | 0 | '23/12/08 | 53.9 | 54 | 53 | 53 | -0.6 | -1.12 | 1.87 | 33.3 | 44 | 0.76 | 0.02 | | | | | 54 | -5 | 231 | 0 | 0 | 0 | '23/12/07 | 53.2 | 54.1 | 53.1 | 53.6 | +1.1 | +2.1 | 1.9 | 96.7 | 107 | 0.9 | 0.05 | -1 | 0 | 0 | -1 | 54 | -3 | 236 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 52.7 | 52.7 | 52.2 | 52.5 | -0.1 | -0.19 | 0.95 | 22.1 | 21 | 1.05 | 0.01 | -2 | 0 | 0 | -2 | 54 | +1 | 239 | 0 | 0 | 0 | '23/12/05 | 52.7 | 52.7 | 52.2 | 52.6 | +0.1 | +0.19 | 0.95 | 49.1 | 31 | 1.58 | 0.03 | 0 | 0 | 0 | 0 | 54 | 0 | 238 | 0 | 0 | 0 | '23/12/04 | 51.3 | 52.5 | 51.3 | 52.5 | +0.8 | +1.55 | 2.32 | 31 | 26 | 1.19 | 0.02 | +1 | 0 | 0 | +1 | 54 | -2 | 238 | 0 | 0 | 0 | '23/12/01 | 51.3 | 52.4 | 51.3 | 51.7 | -0.3 | -0.58 | 2.12 | 19.3 | 24 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 54 | -1 | 240 | 0 | 0 | 0 | '23/11/30 | 51.1 | 52.8 | 51.1 | 52 | +0.2 | +0.39 | 3.28 | 13.3 | 18 | 0.74 | 0.01 | +1 | 0 | 0 | +1 | 54 | 0 | 241 | 0 | 0 | 0 | '23/11/29 | 52.6 | 52.9 | 51.8 | 51.8 | -0.3 | -0.58 | 2.11 | 37 | 30 | 1.23 | 0.02 | -2 | 0 | 0 | -2 | 54 | +1 | 241 | 0 | 0 | 0 | '23/11/28 | 51.4 | 52.3 | 51.4 | 52.1 | +0.8 | +1.56 | 1.75 | 16 | 16 | 1 | 0.01 | | | | | 54 | 0 | 240 | 0 | 0 | 0 | '23/11/27 | 51 | 53.4 | 50.5 | 51.3 | +0.5 | +0.98 | 5.71 | 81.1 | 71 | 1.14 | 0.04 | 0 | 0 | 0 | 0 | 54 | -3 | 240 | 0 | 0 | 0 | '23/11/24 | 50.2 | 50.8 | 50.2 | 50.8 | +0.5 | +0.99 | 1.19 | 15.4 | 15 | 1.03 | 0.01 | 0 | 0 | 0 | 0 | 54 | 0 | 243 | 0 | 0 | 0 | '23/11/23 | 50.4 | 50.5 | 50 | 50.3 | -0.2 | -0.4 | 0.99 | 15 | 10 | 1.5 | 0.01 | +2 | 0 | 0 | +2 | 54 | 0 | 243 | 0 | 0 | 0 | '23/11/22 | 51 | 51 | 50.2 | 50.5 | +0.2 | +0.4 | 1.59 | 23.1 | 20 | 1.15 | 0.01 | +2 | 0 | 0 | +2 | 54 | 0 | 243 | 0 | 0 | 0 | '23/11/21 | 50.8 | 50.8 | 50.2 | 50.3 | +0.1 | +0.2 | 1.2 | 25 | 24 | 1.04 | 0.01 | -2 | 0 | 0 | -2 | 54 | 0 | 243 | 0 | 0 | 0 | '23/11/20 | 49.9 | 50.8 | 49.9 | 50.2 | +0.45 | +0.9 | 1.81 | 17 | 17 | 1 | 0.01 | | | | | 54 | +1 | 243 | 0 | 0 | 0 | '23/11/17 | 49.75 | 49.9 | 49.3 | 49.75 | -0.25 | -0.5 | 1.2 | 21.5 | 28 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 54 | 0 | 242 | 0 | 0 | 0 | '23/11/16 | 50.1 | 50.1 | 49.8 | 50 | -0.2 | -0.4 | 0.6 | 14.1 | 17 | 0.83 | 0.01 | | | | | 54 | 0 | 242 | 0 | 0 | 0 | '23/11/15 | 50.3 | 50.3 | 50.1 | 50.2 | -0.3 | -0.59 | 0.4 | 5.22 | 19 | 0.27 | | +2 | 0 | 0 | +2 | 54 | 0 | 242 | 0 | 0 | 0 | '23/11/14 | 50.1 | 51.3 | 50.1 | 50.5 | +0.4 | +0.8 | 2.4 | 11 | 9 | 1.22 | 0.01 | 0 | 0 | 0 | 0 | 54 | -4 | 242 | 0 | 0 | 0 | '23/11/13 | 50.2 | 50.2 | 50 | 50.1 | -0.1 | -0.2 | 0.4 | 22 | 15 | 1.47 | 0.01 | +2 | 0 | 0 | +2 | 54 | -5 | 246 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 50.8 | 50.8 | 50.1 | 50.2 | -0.2 | -0.4 | 1.39 | 17 | 16 | 1.06 | 0.01 | 0 | 0 | 0 | 0 | 54 | -3 | 251 | 0 | 0 | 0 | '23/11/09 | 50.4 | 50.5 | 50.2 | 50.4 | 0 | 0 | 0.6 | 16 | 18 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 54 | -2 | 254 | 0 | 0 | 0 | '23/11/08 | 51.4 | 51.6 | 50.4 | 50.4 | -0.6 | -1.18 | 2.35 | 37.1 | 36 | 1.03 | 0.02 | -1 | 0 | 0 | -1 | 54 | -2 | 256 | 0 | 0 | 0 | '23/11/07 | 50.7 | 51 | 50.7 | 51 | +0.3 | +0.59 | 0.59 | 13.4 | 15 | 0.89 | 0.01 | +2 | 0 | 0 | +2 | 54 | -3 | 258 | 0 | 0 | 0 | '23/11/06 | 50.8 | 50.9 | 50.6 | 50.7 | -0.1 | -0.2 | 0.59 | 21.1 | 22 | 0.96 | 0.01 | +3 | 0 | 0 | +3 | 54 | +2 | 261 | 0 | 0 | 0 | '23/11/03 | 51.3 | 51.3 | 50.4 | 50.8 | 0 | 0 | 1.77 | 26 | 25 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 54 | -8 | 259 | 0 | 0 | 0 | '23/11/02 | 50.4 | 50.8 | 50.4 | 50.8 | +0.6 | +1.2 | 0.8 | 21.2 | 24 | 0.88 | 0.01 | -4 | 0 | 0 | -4 | 54 | -1 | 267 | 0 | 0 | 0 | '23/11/01 | 50.8 | 50.8 | 50.1 | 50.2 | +0.2 | +0.4 | 1.4 | 48.2 | 63 | 0.76 | 0.02 | -4 | 0 | 0 | -4 | 54 | -1 | 268 | 0 | 0 | 0 | '23/10/31 | 50.4 | 52.7 | 50 | 50 | +0.45 | +0.91 | 5.45 | 135 | 135 | 1 | 0.07 | -3 | 0 | 0 | -3 | 54 | +12 | 269 | 0 | 0 | 0 | '23/10/30 | 49.15 | 49.9 | 49.1 | 49.55 | +0.55 | +1.12 | 1.63 | 13.1 | 14 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 54 | -5 | 257 | 0 | 0 | 0 | '23/10/27 | 49.05 | 49.05 | 49 | 49 | 0 | 0 | 0.1 | 8 | 6 | 1.33 | | | | | | 54 | +3 | 262 | 0 | 0 | 0 | '23/10/26 | 49.3 | 49.95 | 48.3 | 49 | -0.45 | -0.91 | 3.34 | 38.1 | 40 | 0.95 | 0.02 | | | | | 54 | +3 | 259 | 0 | 0 | 0 | '23/10/25 | 48.15 | 49.45 | 48.15 | 49.45 | +1.4 | +2.91 | 2.71 | 7.03 | 8 | 0.88 | | | | | | 54 | 0 | 256 | 0 | 0 | 0 | '23/10/24 | 48 | 49 | 47.7 | 48.05 | -0.4 | -0.83 | 2.68 | 51 | 40 | 1.28 | 0.02 | | | | | 54 | +7 | 256 | 0 | 0 | 0 | '23/10/23 | 48.1 | 48.5 | 48 | 48.45 | -0.5 | -1.02 | 1.02 | 23.2 | 23 | 1.01 | 0.01 | | | | | 54 | +3 | 249 | 0 | 0 | 0 | '23/10/20 | 48.85 | 49.1 | 48.85 | 48.95 | +0.1 | +0.2 | 0.51 | 20 | 19 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 54 | +4 | 246 | 0 | 0 | 0 | '23/10/19 | 49.1 | 49.1 | 48.75 | 48.85 | +0.2 | +0.41 | 0.72 | 9 | 9 | 1 | | -2 | 0 | 0 | -2 | 54 | +1 | 242 | 0 | 0 | 0 | '23/10/18 | 49.1 | 49.1 | 48.6 | 48.65 | -0.95 | -1.92 | 1.01 | 24 | 18 | 1.33 | 0.01 | | | | | 54 | 0 | 241 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 49.8 | 49.85 | 49.3 | 49.6 | +0.15 | +0.3 | 1.11 | 26 | 19 | 1.37 | 0.01 | +1 | 0 | 0 | +1 | 54 | -1 | 241 | 0 | 0 | 0 | '23/10/16 | 49 | 50.2 | 48.5 | 49.45 | +0.45 | +0.92 | 3.47 | 40.3 | 43 | 0.94 | 0.02 | +1 | 0 | 0 | +1 | 54 | +1 | 242 | 0 | 0 | 0 | '23/10/13 | 48.55 | 49.5 | 48.1 | 49 | +0.75 | +1.55 | 2.9 | 22.1 | 29 | 0.76 | 0.01 | -2 | 0 | 0 | -2 | 54 | +1 | 241 | 0 | 0 | 0 | '23/10/12 | 48.15 | 48.9 | 48.15 | 48.25 | -0.2 | -0.41 | 1.55 | 17 | 19 | 0.9 | 0.01 | -1 | 0 | 0 | -1 | 54 | -5 | 240 | 0 | 0 | 0 | '23/10/11 | 49.9 | 49.9 | 48.45 | 48.45 | -0.15 | -0.31 | 2.98 | 19.1 | 21 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 54.1 | -11 | 245 | 0 | 0 | 0 | '23/10/06 | 48.3 | 49.4 | 48.3 | 48.6 | -0.25 | -0.51 | 2.25 | 9.82 | 14 | 0.7 | | | | | | 54.1 | -5 | 256 | 0 | 0 | 0 | '23/10/05 | 48.5 | 49.55 | 48.5 | 48.85 | +0.25 | +0.51 | 2.16 | 25.5 | 23 | 1.11 | 0.01 | -1 | 0 | 0 | -1 | 54.1 | 0 | 261 | 0 | 0 | 0 | '23/10/04 | 48.35 | 48.6 | 48.35 | 48.6 | -0.4 | -0.82 | 0.51 | 3.34 | 9 | 0.37 | | | | | | 54.1 | -3 | 261 | 0 | 0 | 0 | '23/10/03 | 49.05 | 49.05 | 49 | 49 | -0.2 | -0.41 | 0.1 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 54.1 | +1 | 264 | 0 | 0 | 0 | '23/10/02 | 48.9 | 49.35 | 48.9 | 49.2 | -0.35 | -0.71 | 0.91 | 11 | 12 | 0.92 | 0.01 | | | | | 54.1 | -9 | 263 | 0 | 0 | 0 | '23/09/28 | 49.95 | 49.95 | 48.6 | 49.55 | +0.7 | +1.43 | 2.76 | 7 | 7 | 1 | | | | | | 54.1 | -1 | 272 | 0 | 0 | 0 | '23/09/27 | 49.25 | 49.25 | 48.3 | 48.85 | -0.5 | -1.01 | 1.93 | 17 | 11 | 1.55 | 0.01 | -2 | 0 | 0 | -2 | 54.1 | -1 | 273 | 0 | 0 | 0 | '23/09/26 | 50.2 | 50.2 | 49.35 | 49.35 | -0.85 | -1.69 | 1.69 | 14 | 15 | 0.93 | 0.01 | | | | | 54.1 | -6 | 274 | 0 | 0 | 0 | '23/09/25 | 49.3 | 51.1 | 49.3 | 50.2 | +1.25 | +2.55 | 3.68 | 87 | 83 | 1.05 | 0.04 | +9 | 0 | 0 | +9 | 54.1 | +6 | 280 | 0 | 0 | 0 | '23/09/22 | 48.85 | 49 | 48.85 | 48.95 | +0.65 | +1.35 | 0.31 | 4.01 | 6 | 0.67 | | -1 | 0 | 0 | -1 | 54 | -1 | 274 | 0 | 0 | 0 | '23/09/21 | 48.45 | 48.45 | 48.3 | 48.3 | -1 | -2.03 | 0.3 | 11 | 12 | 0.92 | 0.01 | -2 | 0 | 0 | -2 | 54 | 0 | 275 | 0 | 0 | 0 | '23/09/20 | 48.8 | 49.4 | 48.75 | 49.3 | +0.2 | +0.41 | 1.32 | 7.03 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 54 | -1 | 275 | 0 | 0 | 0 | '23/09/19 | 50 | 50 | 49.1 | 49.1 | -0.2 | -0.41 | 1.83 | 18.5 | 30 | 0.62 | 0.01 | -1 | 0 | 0 | -1 | 54 | -1 | 276 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 48.9 | 49.4 | 48.8 | 49.3 | +0.95 | +1.96 | 1.24 | 27.2 | 30 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 54 | +1 | 277 | 0 | 0 | 0 | '23/09/15 | 48.5 | 48.5 | 48.2 | 48.35 | -0.2 | -0.41 | 0.62 | 31 | 28 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 54 | +1 | 276 | 0 | 0 | 0 | '23/09/14 | 48.3 | 48.65 | 48.3 | 48.55 | +0.05 | +0.1 | 0.72 | 33 | 34 | 0.97 | 0.02 | -1 | 0 | 0 | -1 | 54 | +5 | 275 | 0 | 0 | 0 | '23/09/13 | 49 | 49.25 | 48.5 | 48.5 | +0.05 | +0.1 | 1.55 | 3.01 | 4 | 0.75 | | | | | | 54 | 0 | 270 | 0 | 0 | 0 | '23/09/12 | 48.75 | 48.8 | 48.45 | 48.45 | +0.25 | +0.52 | 0.73 | 9.07 | 12 | 0.76 | | | | | | 54 | -2 | 270 | 0 | 0 | 0 | '23/09/11 | 47.6 | 48.2 | 47.6 | 48.2 | 0 | 0 | 1.24 | 10 | 11 | 0.91 | | | | | | 54 | -3 | 272 | 0 | 0 | 0 | '23/09/08 | 49.8 | 49.8 | 47.7 | 48.2 | -1.9 | -3.79 | 4.19 | 118 | 102 | 1.16 | 0.06 | +3 | 0 | 0 | +3 | 54 | +2 | 275 | 0 | 0 | 0 | '23/09/07 | 49.8 | 50.2 | 49.75 | 50.1 | -0.3 | -0.6 | 0.89 | 37.1 | 45 | 0.82 | 0.02 | +3 | 0 | 0 | +3 | 54 | -1 | 273 | 0 | 0 | 0 | '23/09/06 | 51 | 51 | 50.1 | 50.4 | -0.2 | -0.4 | 1.78 | 13.1 | 32 | 0.41 | 0.01 | 0 | 0 | 0 | 0 | 54 | -1 | 274 | 0 | 0 | 0 | '23/09/05 | 50.6 | 50.6 | 50.4 | 50.6 | -0.4 | -0.78 | 0.39 | 8.38 | 10 | 0.84 | | -1 | 0 | 0 | -1 | 54 | -2 | 275 | 0 | 0 | 0 | '23/09/04 | 50.9 | 51 | 50.7 | 51 | -0.2 | -0.39 | 0.59 | 9.09 | 8 | 1.14 | | | | | | 54 | 0 | 277 | 0 | 0 | 0 | '23/09/01 | 50 | 51.3 | 50 | 51.2 | +0.9 | +1.79 | 2.58 | 20 | 15 | 1.33 | 0.01 | +1 | 0 | 0 | +1 | 54 | -1 | 277 | 0 | 0 | 0 | '23/08/31 | 50.9 | 50.9 | 50.1 | 50.3 | -0.5 | -0.98 | 1.57 | 17.3 | 71 | 0.24 | 0.01 | +1 | 0 | +0 | +1 | 54 | +4 | 278 | 0 | 0 | 0 | '23/08/30 | 49.8 | 51 | 49.8 | 50.8 | +1.1 | +2.21 | 2.41 | 30.3 | 34 | 0.89 | 0.02 | -4 | 0 | 0 | -4 | 54 | +1 | 274 | 0 | 0 | 0 | '23/08/29 | 50.9 | 51 | 49.65 | 49.7 | -0.4 | -0.8 | 2.69 | 21 | 18 | 1.17 | 0.01 | -2 | 0 | 0 | -2 | 54 | -3 | 273 | 0 | 0 | 0 | '23/08/28 | 49.9 | 50.2 | 49.8 | 50.1 | +0.5 | +1.01 | 0.81 | 16.6 | 33 | 0.5 | 0.01 | | | | | 54 | +2 | 276 | 0 | 0 | 0 | '23/08/25 | 51.2 | 51.2 | 49.6 | 49.6 | -0.6 | -1.2 | 3.19 | 42.1 | 29 | 1.45 | 0.02 | +5 | 0 | +1 | +6 | 54 | +3 | 274 | 0 | 0 | 0 | '23/08/24 | 49.4 | 50.7 | 49.4 | 50.2 | +0.65 | +1.31 | 2.62 | 8.03 | 8 | 1 | | -1 | 0 | 0 | -1 | 54 | -1 | 271 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 49.6 | 50 | 48.8 | 49.55 | -0.45 | -0.9 | 2.4 | 15.2 | 15 | 1.01 | 0.01 | -1 | 0 | 0 | -1 | 54 | +2 | 272 | 0 | 0 | 0 | '23/08/22 | 50.5 | 51.2 | 50 | 50 | -1.3 | -2.53 | 2.34 | 22 | 14 | 1.57 | 0.01 | -2 | 0 | 0 | -2 | 54 | -6 | 270 | 0 | 0 | 0 | '23/08/21 | 49.8 | 51.5 | 48.1 | 51.3 | +1.55 | +3.12 | 6.83 | 13.3 | 17 | 0.78 | 0.01 | 0 | 0 | 0 | 0 | 54 | +3 | 276 | 0 | 0 | 0 | '23/08/18 | 49.65 | 50 | 49.65 | 49.75 | -0.45 | -0.9 | 0.7 | 9 | 7 | 1.29 | | | | | | 54 | -2 | 273 | -2 | 0 | 0 | '23/08/17 | 47.6 | 51.1 | 47.6 | 50.2 | +2.5 | +5.24 | 7.34 | 17.2 | 21 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 54 | 0 | 275 | +2 | 2 | 0.73 | '23/08/16 | 47.1 | 47.7 | 47.1 | 47.7 | 0 | 0 | 1.26 | 4.02 | 5 | 0.8 | | 0 | 0 | 0 | 0 | 54 | 0 | 275 | 0 | 0 | 0 | '23/08/15 | 48.55 | 48.7 | 46.55 | 47.7 | -0.8 | -1.65 | 4.43 | 45.3 | 45 | 1.01 | 0.02 | -10 | 0 | 0 | -10 | 54 | -22 | 275 | 0 | 0 | 0 | '23/08/14 | 48.5 | 48.95 | 48.2 | 48.5 | 0 | 0 | 1.55 | 11.1 | 12 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 54.1 | 0 | 297 | 0 | 0 | 0 | '23/08/11 | 48.3 | 49.95 | 48.1 | 48.5 | +0.25 | +0.52 | 3.83 | 16.1 | 22 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 54.1 | -11 | 297 | 0 | 0 | 0 | '23/08/10 | 48.1 | 48.5 | 47.7 | 48.25 | -0.35 | -0.72 | 1.65 | 14 | 14 | 1 | 0.01 | -3 | 0 | 0 | -3 | 54.1 | -1 | 308 | 0 | 0 | 0 | '23/08/09 | 49.3 | 49.8 | 47.9 | 48.6 | -0.8 | -1.62 | 3.85 | 29.4 | 36 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 54.1 | -16 | 309 | 0 | 0 | 0 | '23/08/08 | 50 | 50 | 49.35 | 49.4 | -0.9 | -1.79 | 1.29 | 23 | 21 | 1.1 | 0.01 | -5 | 0 | 0 | -5 | 54.1 | -12 | 325 | 0 | 0 | 0 | '23/08/07 | 49.9 | 50.3 | 49.9 | 50.3 | +0.3 | +0.6 | 0.8 | 28.6 | 27 | 1.06 | 0.01 | +1 | 0 | 0 | +1 | 54.1 | -20 | 337 | 0 | 0 | 0 | '23/08/04 | 50.9 | 50.9 | 49.9 | 50 | -0.3 | -0.6 | 1.99 | 26.1 | 22 | 1.19 | 0.01 | -1 | 0 | 0 | -1 | 54.1 | -14 | 357 | 0 | 0 | 0 | '23/08/02 | 52.3 | 52.3 | 50.3 | 50.3 | -1.5 | -2.9 | 3.86 | 15.3 | 29 | 0.53 | 0.01 | -5 | 0 | 0 | -5 | 54.1 | 0 | 371 | 0 | 0 | 0 | '23/08/01 | 51.2 | 55 | 51.2 | 51.8 | +1.7 | +3.39 | 7.58 | 113 | 112 | 1.01 | 0.06 | -2 | 0 | 0 | -2 | 54.1 | -6 | 371 | 0 | 0 | 0 | '23/07/31 | 50 | 50.1 | 50 | 50.1 | +0.4 | +0.8 | 0.2 | 6.27 | 9 | 0.7 | | -2 | 0 | 0 | -2 | 54.1 | 0 | 377 | 0 | 0 | 0 | '23/07/28 | 49.2 | 50 | 49.2 | 49.7 | -0.05 | -0.1 | 1.61 | 15.1 | 16 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 54.2 | 0 | 377 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 49.4 | 49.9 | 49.4 | 49.75 | +0.35 | +0.71 | 1.01 | 14.1 | 20 | 0.7 | 0.01 | +1 | 0 | 0 | +1 | 54.2 | -2 | 377 | 0 | 0 | 0 | '23/07/26 | 50.4 | 50.4 | 49.4 | 49.4 | -0.8 | -1.59 | 1.99 | 14.1 | 19 | 0.74 | 0.01 | -2 | 0 | 0 | -2 | 54.2 | +1 | 379 | 0 | 0 | 0 | '23/07/25 | 50.5 | 50.5 | 50.2 | 50.2 | -0.2 | -0.4 | 0.6 | 18 | 19 | 0.95 | 0.01 | -2 | 0 | 0 | -2 | 54.2 | +1 | 378 | 0 | 0 | 0 | '23/07/24 | 49.95 | 50.4 | 49.95 | 50.4 | -0.2 | -0.4 | 0.89 | 8.28 | 15 | 0.55 | | -3 | 0 | 0 | -3 | 54.2 | -1 | 377 | 0 | 0 | 0 | '23/07/21 | 50.3 | 51.2 | 50.2 | 50.6 | -0.4 | -0.78 | 1.96 | 15.3 | 20 | 0.77 | 0.01 | +3 | 0 | 0 | +3 | 54.2 | 0 | 378 | 0 | 0 | 0 | '23/07/20 | 50.2 | 51.6 | 50 | 51 | +1 | +2 | 3.2 | 25.1 | 28 | 0.9 | 0.01 | -2 | 0 | -0.01 | -2.01 | 54.2 | +3 | 378 | 0 | 0 | 0 | '23/07/19 | 52 | 52 | 50 | 50 | -2 | -3.85 | 3.85 | 41.3 | 97 | 0.43 | 0.02 | -4 | 0 | 0 | -4 | 54.2 | +5 | 375 | 0 | 0 | 0 | '23/07/18 | 53.3 | 53.3 | 52 | 52 | -1.3 | -2.44 | 2.44 | 48.2 | 84 | 0.57 | 0.03 | -1 | 0 | 0 | -1 | 54.2 | -7 | 370 | 0 | 0 | 0 | '23/07/17 | 53.7 | 53.7 | 52.5 | 53.3 | -0.3 | -0.56 | 2.24 | 40.3 | 89 | 0.45 | 0.02 | -2 | 0 | 0 | -2 | 54.2 | +2 | 377 | 0 | 0 | 0 | '23/07/14 | 53 | 53.7 | 53 | 53.6 | +0.8 | +1.52 | 1.33 | 9.51 | 16 | 0.59 | 0.01 | -1 | 0 | +0.01 | -0.99 | 54.2 | +2 | 375 | 0 | 0 | 0 | '23/07/13 | 52.9 | 53.5 | 52.8 | 52.8 | -0.2 | -0.38 | 1.32 | 19.6 | 36 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 54.2 | +3 | 373 | 0 | 0 | 0 | '23/07/12 | 53.5 | 53.5 | 53 | 53 | -1.1 | -2.03 | 0.92 | 24.5 | 37 | 0.66 | 0.01 | -3 | 0 | 0 | -3 | 54.2 | 0 | 370 | 0 | 0 | 0 | '23/07/11 | 54 | 54.2 | 53.4 | 54.1 | +0.8 | +1.5 | 1.5 | 41 | 34 | 1.21 | 0.02 | | | | | 54.2 | -15 | 370 | 0 | 0 | 0 | '23/07/10 | 56.7 | 56.9 | 56.7 | 56.8 | -0.1 | -0.18 | 0.35 | 35.1 | 36 | 0.97 | 0.02 | +1 | 0 | 0 | +1 | 54.2 | +4 | 385 | 0 | 0 | 0 | '23/07/07 | 56.9 | 56.9 | 56.6 | 56.9 | 0 | 0 | 0.53 | 5 | 6 | 0.83 | | 0 | 0 | 0 | 0 | 54.2 | +1 | 381 | 0 | 0 | 0 | '23/07/06 | 56.5 | 57.3 | 56.5 | 56.9 | +0.1 | +0.18 | 1.41 | 12 | 10 | 1.2 | 0.01 | +2 | 0 | 0 | +2 | 54.2 | 0 | 380 | 0 | 0 | 0 | '23/07/05 | 57.2 | 57.2 | 56.5 | 56.8 | -0.9 | -1.56 | 1.21 | 36.1 | 36 | 1 | 0.02 | | | | | 54.3 | -2 | 380 | 0 | 0 | 0 | '23/07/04 | 57.8 | 57.8 | 56.8 | 57.7 | -0.1 | -0.17 | 1.73 | 32.3 | 31 | 1.04 | 0.02 | -3 | 0 | 0 | -3 | 54.3 | 0 | 382 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 57 | 58 | 57 | 57.8 | +0.8 | +1.4 | 1.75 | 30 | 33 | 0.91 | 0.02 | -3 | 0 | 0 | -3 | 54.3 | -10 | 382 | 0 | 0 | 0 | '23/06/30 | 57 | 57 | 57 | 57 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 54.3 | -1 | 392 | 0 | 0 | 0 | '23/06/29 | 56.8 | 58.1 | 56.8 | 57 | -0.1 | -0.18 | 2.28 | 36.1 | 38 | 0.95 | 0.02 | -1 | 0 | 0 | -1 | 54.3 | -6 | 393 | 0 | 0 | 0 | '23/06/28 | 57.6 | 58 | 57.1 | 57.1 | +0.6 | +1.06 | 1.59 | 25.1 | 27 | 0.93 | 0.01 | | | | | 54.3 | +6 | 399 | 0 | 0 | 0 | '23/06/27 | 57.1 | 57.7 | 56.5 | 56.5 | -0.1 | -0.18 | 2.12 | 32.1 | 31 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 54.3 | -1 | 393 | 0 | 0 | 0 | '23/06/26 | 55.5 | 57.4 | 55.4 | 56.6 | +1 | +1.8 | 3.6 | 28 | 29 | 0.97 | 0.02 | 0 | 0 | 0 | 0 | 54.3 | +7 | 394 | 0 | 0 | 0 | '23/06/21 | 54.9 | 55.7 | 54.9 | 55.6 | +0.4 | +0.72 | 1.45 | 20.3 | 27 | 0.75 | 0.01 | -3 | 0 | 0 | -3 | 54.4 | +2 | 387 | 0 | 0 | 0 | '23/06/20 | 55.4 | 55.4 | 55.2 | 55.2 | -0.6 | -1.08 | 0.36 | 11.3 | 15 | 0.75 | 0.01 | -8 | 0 | 0 | -8 | 54.4 | +1 | 385 | 0 | 0 | 0 | '23/06/19 | 55.8 | 55.9 | 55.3 | 55.8 | -0.2 | -0.36 | 1.07 | 31.6 | 38 | 0.83 | 0.02 | -2 | 0 | 0 | -2 | 54.5 | +1 | 384 | 0 | 0 | 0 | '23/06/16 | 56.6 | 56.6 | 56 | 56 | -0.7 | -1.23 | 1.06 | 110 | 87 | 1.27 | 0.06 | +8 | 0 | 0 | +8 | 54.7 | -76 | 383 | 0 | 0 | 0 | '23/06/15 | 56.6 | 57.1 | 56.6 | 56.7 | 0 | 0 | 0.88 | 23.5 | 30 | 0.78 | 0.01 | +4 | 0 | 0 | +4 | 54.6 | -11 | 459 | 0 | 0 | 0 | '23/06/14 | 56.9 | 57.2 | 56.7 | 56.7 | -0.4 | -0.7 | 0.88 | 29.2 | 33 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 54.6 | -11 | 470 | 0 | 0 | 0 | '23/06/13 | 57.8 | 57.8 | 57 | 57.1 | -0.7 | -1.21 | 1.38 | 16.1 | 14 | 1.15 | 0.01 | -3 | 0 | 0 | -3 | 54.6 | -15 | 481 | 0 | 0 | 0 | '23/06/12 | 58 | 58.4 | 57.3 | 57.8 | -0.7 | -1.2 | 1.88 | 34.1 | 36 | 0.95 | 0.02 | -3 | 0 | 0 | -3 | 54.6 | -8 | 496 | -2 | 0 | 0 | '23/06/09 | 58.8 | 58.8 | 58.5 | 58.5 | +0.3 | +0.52 | 0.52 | 13 | 12 | 1.08 | 0.01 | | | | | 54.6 | -1 | 504 | 0 | 2 | 0.4 | '23/06/08 | 58.5 | 58.5 | 58.1 | 58.2 | -0.3 | -0.51 | 0.68 | 11 | 13 | 0.85 | 0.01 | | | | | 54.6 | -1 | 505 | +2 | 2 | 0.4 | '23/06/07 | 58.4 | 58.5 | 57.9 | 58.5 | 0 | 0 | 1.03 | 36.1 | 34 | 1.06 | 0.02 | +4 | 0 | 0 | +4 | 54.6 | +3 | 506 | 0 | 0 | 0 | '23/06/06 | 58.5 | 58.5 | 58.3 | 58.5 | 0 | 0 | 0.34 | 14 | 13 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 54.6 | +1 | 503 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 58.6 | 58.6 | 58.4 | 58.5 | -0.2 | -0.34 | 0.34 | 11 | 13 | 0.85 | 0.01 | +1 | 0 | 0 | +1 | 54.6 | -1 | 502 | 0 | 0 | 0 | '23/06/02 | 58.5 | 59.3 | 58.3 | 58.7 | -0.1 | -0.17 | 1.7 | 40.2 | 42 | 0.96 | 0.02 | +1 | 0 | 0 | +1 | 54.6 | -4 | 503 | 0 | 0 | 0 | '23/06/01 | 58.5 | 58.8 | 58.3 | 58.8 | +0.3 | +0.51 | 0.85 | 14 | 13 | 1.08 | 0.01 | +3 | 0 | 0 | +3 | 54.6 | +2 | 507 | 0 | 0 | 0 | '23/05/31 | 59 | 59 | 58.5 | 58.5 | -0.1 | -0.17 | 0.85 | 12.1 | 24 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 54.6 | -1 | 505 | 0 | 0 | 0 | '23/05/30 | 60 | 60 | 58.5 | 58.6 | -0.5 | -0.85 | 2.54 | 17 | 16 | 1.06 | 0.01 | -1 | 0 | 0 | -1 | 54.8 | +1 | 506 | 0 | 0 | 0 | '23/05/29 | 58.9 | 59.2 | 58.9 | 59.1 | +0.8 | +1.37 | 0.51 | 24.2 | 23 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 54.8 | -5 | 505 | 0 | 0 | 0 | '23/05/26 | 58.5 | 59 | 58.3 | 58.3 | -0.2 | -0.34 | 1.2 | 21.4 | 22 | 0.97 | 0.01 | +2 | 0 | 0 | +2 | 54.8 | 0 | 510 | 0 | 0 | 0 | '23/05/25 | 58.3 | 58.8 | 58.3 | 58.5 | -0.5 | -0.85 | 0.85 | 26.1 | 22 | 1.18 | 0.02 | +2 | 0 | 0 | +2 | 54.8 | +3 | 510 | 0 | 0 | 0 | '23/05/24 | 59.2 | 59.2 | 58.6 | 59 | +0.2 | +0.34 | 1.02 | 16.1 | 17 | 0.94 | 0.01 | +3 | 0 | 0 | +3 | 54.8 | -1 | 507 | 0 | 0 | 0 | '23/05/23 | 58.1 | 59.3 | 58.1 | 58.8 | +0.4 | +0.68 | 2.05 | 30 | 28 | 1.07 | 0.02 | +2 | 0 | 0 | +2 | 54.8 | 0 | 508 | 0 | 0 | 0 | '23/05/22 | 58.3 | 59.5 | 58.1 | 58.4 | +0.3 | +0.52 | 2.41 | 32.1 | 34 | 0.94 | 0.02 | +4 | 0 | 0 | +4 | 54.8 | +2 | 508 | 0 | 0 | 0 | '23/05/19 | 58.5 | 58.8 | 57.5 | 58.1 | +0.3 | +0.52 | 2.25 | 54 | 46 | 1.17 | 0.03 | +7 | 0 | 0 | +7 | 54.7 | -5 | 506 | 0 | 0 | 0 | '23/05/18 | 58 | 58.7 | 57.4 | 57.8 | -0.2 | -0.34 | 2.24 | 25.1 | 27 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 54.7 | +2 | 511 | 0 | 0 | 0 | '23/05/17 | 58.4 | 58.5 | 57.8 | 58 | +0.1 | +0.17 | 1.21 | 21.1 | 21 | 1.01 | 0.01 | +10 | 0 | 0 | +10 | 54.7 | -5 | 509 | 0 | 0 | 0 | '23/05/16 | 57.3 | 58.5 | 57.3 | 57.9 | -0.1 | -0.17 | 2.07 | 19 | 19 | 1 | 0.01 | +4 | 0 | 0 | +4 | 54.7 | -1 | 514 | 0 | 0 | 0 | '23/05/15 | 58.1 | 58.5 | 57.1 | 58 | -0.1 | -0.17 | 2.41 | 17 | 17 | 1 | 0.01 | 0 | 0 | 0 | 0 | 54.7 | -108 | 515 | 0 | 0 | 0 | '23/05/12 | 56.3 | 58.1 | 56.3 | 58.1 | +1.8 | +3.2 | 3.2 | 17 | 17 | 1 | 0.01 | +4 | 0 | 0 | +4 | 54.7 | +1 | 623 | 0 | 0 | 0 | '23/05/11 | 57.5 | 57.5 | 56.3 | 56.3 | -1.2 | -2.09 | 2.09 | 19 | 16 | 1.19 | 0.01 | -8 | 0 | 0 | -8 | 54.7 | -100 | 622 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 57 | 57.9 | 57 | 57.5 | +0.1 | +0.17 | 1.57 | 14.3 | 13 | 1.1 | 0.01 | +2 | 0 | 0 | +2 | 54.7 | 0 | 722 | 0 | 0 | 0 | '23/05/09 | 57.5 | 58.4 | 56.5 | 57.4 | -0.7 | -1.2 | 3.27 | 72.1 | 47 | 1.53 | 0.04 | 0 | 0 | 0 | 0 | 54.7 | -2 | 722 | 0 | 0 | 0 | '23/05/08 | 58.2 | 58.2 | 57.3 | 58.1 | +2.1 | +3.75 | 1.61 | 31.1 | 34 | 0.92 | 0.02 | +7 | 0 | 0 | +7 | 54.7 | -1 | 724 | 0 | 0 | 0 | '23/05/05 | 56.9 | 57.9 | 56 | 56 | -0.8 | -1.41 | 3.35 | 60.6 | 46 | 1.32 | 0.03 | -3 | 0 | 0 | -3 | 54.7 | +1 | 725 | 0 | 0 | 0 | '23/05/04 | 56.1 | 57.7 | 56.1 | 56.8 | +0.5 | +0.89 | 2.84 | 27.1 | 23 | 1.18 | 0.02 | +6 | 0 | 0 | +6 | 54.7 | -4 | 724 | 0 | 0 | 0 | '23/05/03 | 57.2 | 57.2 | 56.3 | 56.3 | -1.3 | -2.26 | 1.56 | 7.07 | 8 | 0.88 | | | | | | 54.7 | -1 | 728 | 0 | 0 | 0 | '23/05/02 | 55.2 | 57.7 | 55.2 | 57.6 | +0.4 | +0.7 | 4.37 | 15 | 15 | 1 | 0.01 | +2 | 0 | 0 | +2 | 54.7 | -1 | 729 | 0 | 0 | 0 | '23/04/28 | 57.2 | 58.4 | 57.1 | 57.2 | +0.2 | +0.35 | 2.28 | 7.22 | 11 | 0.66 | | +1 | 0 | 0 | +1 | 54.6 | +1 | 730 | 0 | 0 | 0 | '23/04/27 | 58 | 58 | 56.9 | 57 | -0.4 | -0.7 | 1.92 | 10 | 10 | 1 | 0.01 | | | | | 54.6 | -1 | 729 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|