|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.55 | 21.55 | 0 | 0% | 0.93% | 21.75 | 21.75 | 21.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11 | 22.75萬 | 102 | 0.1張/筆 | 21.65元 | 1.37 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 24 | 52.36萬 | 171 | 0.1張/筆 | 21.47元 | +0.15 (+0.7%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新41分 / 平均46分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 21.55元 (0元/ 0%) | 成交張數: 10.5張 | 成交金額: 22.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第557高 | - | 首日平盤 (0元/ 0%) | 第664低 | 近2日新低 | 第1191高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 21.55元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 22.05 | 21.5 | 20.95 | 22 | 21.05 | 20.2 | 21 | 18.7 | 17.3 | 17.7 | - | - | - | 21.1 | 漲跌價 | -0.5 | +0.05 | +0.6 | -0.45 | +0.5 | +1.35 | +0.55 | +2.85 | +4.25 | +3.85 | - | - | - | +0.45 | 漲跌幅 | -2.27% | +0.23% | +2.86% | -2.05% | +2.38% | +6.68% | +2.62% | +15.2% | +24.6% | +21.8% | - | - | - | +2.13% | 振幅 | 1.81% | 3.26% | 5.73% | 10% | 13.3% | 21.8% | 23.3% | 70.6% | 83.5% | 107% | - | - | - | 13.3% | 成交張數 | 36.8 | 55.7 | 94.4 | 432 | 915 | 1,807 | 5,235 | 2.69萬 | 3.73萬 | 5.22萬 | - | - | - | 905 | 成交金額 | 79.2萬 | 120萬 | 203萬 | 937萬 | 1,968萬 | 3,773萬 | 1.1億 | 6.44億 | 8.37億 | 10.5億 | - | - | - | 1,947萬 | 週轉率 | 0.15% | 0.22% | 0.38% | 1.73% | 3.66% | 7.23% | 20.9% | 108% | 149% | 209% | - | - | - | 3.62% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 21.75 | 21.75 | 21.55 | 21.55 | 0 | 0 | 0.93 | 10.5 | 102 | 0.1 | | | | | | 0.01 | | | | | | '24/03/27 | 21.4 | 21.6 | 21.35 | 21.55 | +0.15 | +0.7 | 1.17 | 24.4 | 171 | 0.14 | 0.01 | | | | | 0.01 | | | | | | '24/03/26 | 21.4 | 21.4 | 21.4 | 21.4 | -0.65 | -2.95 | 0 | 1.87 | 24 | 0.08 | | | | | | 0.01 | | | | | | '24/03/25 | 21.8 | 22.05 | 21.8 | 22.05 | +0.65 | +3.04 | 1.17 | 6.74 | 68 | 0.1 | | | | | | 0.01 | | | | | | '24/03/22 | 21.45 | 21.45 | 21.4 | 21.4 | -0.1 | -0.47 | 0.23 | 12.2 | 115 | 0.11 | | | | | | 0.01 | | | | | | '24/03/21 | 21.4 | 21.6 | 21.4 | 21.5 | -0.4 | -1.83 | 0.91 | 13 | 127 | 0.1 | | | | | | 0.01 | | | | | | '24/03/20 | 21.9 | 21.9 | 21.9 | 21.9 | +0.6 | +2.82 | 0 | 2.18 | 21 | 0.1 | | | | | | 0.01 | | | | | | '24/03/19 | 21.25 | 21.3 | 21.2 | 21.3 | -0.6 | -2.74 | 0.46 | 10.8 | 50 | 0.22 | | | | | | 0.01 | | | | | | '24/03/18 | 21.25 | 21.9 | 21.25 | 21.9 | +0.6 | +2.82 | 3.05 | 5.84 | 57 | 0.1 | | | | | | 0.01 | | | | | | '24/03/15 | 20.9 | 21.3 | 20.85 | 21.3 | +0.35 | +1.67 | 2.15 | 6.87 | 50 | 0.14 | | | | | | 0.01 | | | | | | '24/03/14 | 20.95 | 21.3 | 20.95 | 20.95 | 0 | 0 | 1.67 | 9.96 | 49 | 0.2 | | | | | | 0.01 | | | | | | '24/03/13 | 21.1 | 21.1 | 20.95 | 20.95 | -0.1 | -0.48 | 0.71 | 14 | 101 | 0.14 | | 0 | 0 | 0 | 0 | 0.01 | | | | | | '24/03/12 | 21.1 | 21.15 | 21.05 | 21.05 | -0.15 | -0.71 | 0.47 | 44.3 | 311 | 0.14 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | | | | | | '24/03/11 | 21 | 21.25 | 20.9 | 21.2 | +0.2 | +0.95 | 1.67 | 19.7 | 118 | 0.17 | | | | | | 0.01 | | | | | | '24/03/08 | 22.4 | 22.4 | 20.8 | 21 | -1.65 | -7.28 | 7.06 | 56.2 | 180 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '24/03/07 | 22.4 | 23 | 22.1 | 22.65 | +0.55 | +2.49 | 4.07 | 75.7 | 73 | 1.04 | 0.02 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '24/03/06 | 21.85 | 22.15 | 21.8 | 22.1 | +0.3 | +1.38 | 1.61 | 11 | 44 | 0.25 | | | | | | 0.01 | | | | | | '24/03/05 | 21.75 | 22.25 | 21.7 | 21.8 | +0.1 | +0.46 | 2.53 | 11.6 | 39 | 0.3 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 21.8 | 22.2 | 21.7 | 21.7 | -0.1 | -0.46 | 2.29 | 30.9 | 138 | 0.22 | 0.01 | | | | | 0.01 | | | | | | '24/03/01 | 22 | 22.3 | 21.75 | 21.8 | -0.1 | -0.46 | 2.51 | 23 | 40 | 0.57 | 0.01 | | | | | 0.01 | | | | | | '24/02/29 | 21.75 | 22.15 | 21.75 | 21.9 | -0.1 | -0.45 | 1.82 | 41 | 74 | 0.55 | 0.01 | | | | | 0.01 | | | | | | '24/02/27 | 21.75 | 22.35 | 21.75 | 22 | +0.25 | +1.15 | 2.76 | 10.6 | 52 | 0.2 | | | | | | 0.01 | | | | | | '24/02/26 | 21.6 | 21.75 | 21.55 | 21.75 | +0.05 | +0.23 | 0.92 | 10.3 | 76 | 0.14 | | | | | | 0.01 | | | | | | '24/02/23 | 22 | 22.05 | 21.7 | 21.7 | -0.1 | -0.46 | 1.61 | 24.9 | 69 | 0.36 | 0.01 | | | | | 0.01 | | | | | | '24/02/22 | 22 | 22 | 21.7 | 21.8 | -0.1 | -0.46 | 1.37 | 15.2 | 76 | 0.2 | | | | | | 0.01 | | | | | | '24/02/21 | 21.55 | 22.4 | 21.55 | 21.9 | 0 | 0 | 3.88 | 13 | 79 | 0.16 | | | | | | 0.01 | | | | | | '24/02/20 | 22.5 | 22.5 | 21.85 | 21.9 | -0.3 | -1.35 | 2.93 | 14.3 | 67 | 0.21 | | | | | | 0.01 | | | | | | '24/02/19 | 21.95 | 22.2 | 21.95 | 22.2 | +0.25 | +1.14 | 1.14 | 18.1 | 43 | 0.42 | | | | | | 0.01 | | | | | | '24/02/16 | 21.5 | 21.95 | 21.4 | 21.95 | +0.45 | +2.09 | 2.56 | 38.1 | 159 | 0.24 | 0.01 | | | | | 0.01 | | | | | | '24/02/15 | 21.4 | 22.5 | 21.4 | 21.5 | +0.35 | +1.65 | 5.2 | 57.6 | 128 | 0.45 | 0.01 | | | | | 0.01 | | | | | | '24/02/05 | 21.35 | 21.35 | 21.15 | 21.15 | -0.2 | -0.94 | 0.94 | 7.13 | 76 | 0.09 | | | | | | 0.01 | | | | | | '24/02/02 | 21.5 | 21.5 | 21.3 | 21.35 | -0.15 | -0.7 | 0.93 | 21.8 | 82 | 0.27 | | | | | | 0.01 | | | | | | '24/02/01 | 20.9 | 21.5 | 20.9 | 21.5 | +0.55 | +2.63 | 2.86 | 15.5 | 89 | 0.17 | | | | | | 0.01 | | | | | | '24/01/31 | 20.95 | 21 | 20.95 | 20.95 | 0 | 0 | 0.24 | 9.92 | 49 | 0.2 | | | | | | 0.01 | | | | | | '24/01/30 | 21 | 21 | 20.8 | 20.95 | -0.05 | -0.24 | 0.95 | 7.12 | 35 | 0.2 | | | | | | 0.01 | | | | | | '24/01/29 | 20.8 | 21 | 20.8 | 21 | +0.2 | +0.96 | 0.96 | 9.26 | 41 | 0.23 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 20.8 | 20.8 | 20.75 | 20.8 | 0 | 0 | 0.24 | 6.12 | 48 | 0.13 | | | | | | 0.01 | | | | | | '24/01/25 | 20.8 | 20.8 | 20.8 | 20.8 | 0 | 0 | 0 | 9.12 | 41 | 0.22 | | | | | | 0.01 | | | | | | '24/01/24 | 20.7 | 20.8 | 20.7 | 20.8 | +0.2 | +0.97 | 0.49 | 12.7 | 81 | 0.16 | | | | | | 0.01 | | | | | | '24/01/23 | 20.8 | 20.8 | 20.6 | 20.6 | -0.15 | -0.72 | 0.96 | 6.5 | 22 | 0.3 | | | | | | 0.01 | | | | | | '24/01/22 | 20.65 | 20.75 | 20.65 | 20.75 | +0.1 | +0.48 | 0.48 | 6.05 | 25 | 0.24 | | | | | | 0.01 | | | | | | '24/01/19 | 20.7 | 20.7 | 20.6 | 20.65 | +0.05 | +0.24 | 0.49 | 13.4 | 85 | 0.16 | | | | | | 0.01 | | | | | | '24/01/18 | 20.6 | 20.65 | 20.6 | 20.6 | -0.1 | -0.48 | 0.24 | 6.11 | 28 | 0.22 | | | | | | 0.01 | | | | | | '24/01/17 | 20.8 | 20.8 | 20.7 | 20.7 | 0 | 0 | 0.48 | 12.2 | 94 | 0.13 | | | | | | 0.01 | | | | | | '24/01/16 | 20.8 | 20.8 | 20.65 | 20.7 | -0.05 | -0.24 | 0.72 | 11.1 | 93 | 0.12 | | | | | | 0.01 | | | | | | '24/01/15 | 20.8 | 20.85 | 20.75 | 20.75 | -0.1 | -0.48 | 0.48 | 26.4 | 179 | 0.15 | 0.01 | | | | | 0.01 | | | | | | '24/01/12 | 20.95 | 20.95 | 20.8 | 20.85 | +0.1 | +0.48 | 0.72 | 7.57 | 34 | 0.22 | | | | | | 0.01 | | | | | | '24/01/11 | 20.7 | 20.8 | 20.7 | 20.75 | -0.15 | -0.72 | 0.48 | 11 | 40 | 0.27 | | | | | | 0.01 | | | | | | '24/01/10 | 20.9 | 20.9 | 20.2 | 20.9 | -0.05 | -0.24 | 3.34 | 12 | 113 | 0.11 | | | | | | 0.01 | | | | | | '24/01/09 | 21 | 21 | 20.95 | 20.95 | -0.1 | -0.48 | 0.24 | 9.86 | 58 | 0.17 | | | | | | 0.01 | | | | | | '24/01/08 | 21.1 | 21.1 | 21.05 | 21.05 | -0.05 | -0.24 | 0.24 | 8.18 | 54 | 0.15 | | | | | | 0.01 | | | | | | '24/01/05 | 21.05 | 21.1 | 21.05 | 21.1 | 0 | 0 | 0.24 | 5.34 | 40 | 0.13 | | | | | | 0.01 | | | | | | '24/01/04 | 21.15 | 21.15 | 21.1 | 21.1 | -0.05 | -0.24 | 0.24 | 11.5 | 143 | 0.08 | | | | | | 0.01 | | | | | | '24/01/03 | 21.2 | 21.5 | 21 | 21.15 | -0.05 | -0.24 | 2.36 | 15.4 | 180 | 0.09 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.1 | 21.7 | 21.1 | 21.2 | +0.1 | +0.47 | 2.84 | 10.2 | 44 | 0.23 | | | | | | 0.01 | | | | | | '23/12/29 | 21.05 | 21.1 | 21.05 | 21.1 | +0.05 | +0.24 | 0.24 | 9.73 | 93 | 0.1 | | | | | | 0.01 | | | | | | '23/12/28 | 21.05 | 21.1 | 21.05 | 21.05 | 0 | 0 | 0.24 | 19.9 | 123 | 0.16 | | | | | | 0.01 | | | | | | '23/12/27 | 21.05 | 21.05 | 21 | 21.05 | -0.25 | -1.17 | 0.23 | 8.23 | 56 | 0.15 | | -0.07 | 0 | 0 | -0.07 | 0.01 | | | | | | '23/12/26 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 | +0.47 | 0 | 2.57 | 31 | 0.08 | | | | | | 0.01 | | | | | | '23/12/25 | 21.5 | 21.5 | 21.2 | 21.2 | -0.3 | -1.4 | 1.4 | 11.7 | 151 | 0.08 | | | | | | 0.01 | | | | | | '23/12/22 | 21.5 | 22 | 21.5 | 21.5 | 0 | 0 | 2.33 | 6.95 | 54 | 0.13 | | | | | | 0.01 | | | | | | '23/12/21 | 21.3 | 21.5 | 20.95 | 21.5 | +0.3 | +1.42 | 2.59 | 5.93 | 54 | 0.11 | | | | | | 0.01 | | | | | | '23/12/20 | 21.4 | 21.4 | 21.2 | 21.2 | +0.1 | +0.47 | 0.95 | 7.01 | 44 | 0.16 | | | | | | 0.01 | | | | | | '23/12/19 | 21 | 21.1 | 20.95 | 21.1 | +0.15 | +0.72 | 0.72 | 27.7 | 250 | 0.11 | 0.01 | | | | | 0.01 | | | | | | '23/12/18 | 20.85 | 20.95 | 20.85 | 20.95 | 0 | 0 | 0.48 | 7.77 | 64 | 0.12 | | | | | | 0.01 | | | | | | '23/12/15 | 21 | 21 | 20.95 | 20.95 | -0.05 | -0.24 | 0.24 | 15.5 | 130 | 0.12 | | | | | | 0.01 | | | | | | '23/12/14 | 21.45 | 21.45 | 21 | 21 | +0.05 | +0.24 | 2.15 | 7.38 | 15 | 0.49 | | | | | | 0.01 | | | | | | '23/12/13 | 21 | 21 | 20.95 | 20.95 | -0.05 | -0.24 | 0.24 | 7.1 | 29 | 0.25 | | | | | | 0.01 | | | | | | '23/12/12 | 20.95 | 21 | 20.95 | 21 | +0.05 | +0.24 | 0.24 | 5.43 | 44 | 0.12 | | | | | | 0.01 | | | | | | '23/12/11 | 20.9 | 21 | 20.9 | 20.95 | 0 | 0 | 0.48 | 6.89 | 80 | 0.09 | | | | | | 0.01 | | | | | | '23/12/08 | 21 | 21 | 20.55 | 20.95 | -0.4 | -1.87 | 2.11 | 35.1 | 233 | 0.15 | 0.01 | | | | | 0.01 | | | | | | '23/12/07 | 21.4 | 21.65 | 21.35 | 21.35 | -0.05 | -0.23 | 1.4 | 27.8 | 81 | 0.34 | 0.01 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 21 | 21.6 | 21 | 21.4 | +0.4 | +1.9 | 2.86 | 91.1 | 317 | 0.29 | 0.02 | | | | | 0.01 | | | | | | '23/12/05 | 20.55 | 21.6 | 20.55 | 21 | +0.75 | +3.7 | 5.19 | 35.9 | 112 | 0.32 | 0.01 | | | | | 0.01 | | | | | | '23/12/04 | 20 | 20.25 | 20 | 20.25 | +0.35 | +1.76 | 1.26 | 8.6 | 42 | 0.2 | | | | | | 0.01 | | | | | | '23/12/01 | 19.9 | 20.05 | 19.9 | 19.9 | +0.1 | +0.51 | 0.76 | 11.3 | 30 | 0.38 | | | | | | 0.01 | | | | | | '23/11/30 | 19.75 | 19.9 | 19.75 | 19.8 | +0.1 | +0.51 | 0.76 | 8.13 | 56 | 0.15 | | | | | | 0.01 | | | | | | '23/11/29 | 19.6 | 19.7 | 19.5 | 19.7 | +0.15 | +0.77 | 1.02 | 22.4 | 145 | 0.15 | | +0.08 | 0 | 0 | +0.08 | 0.01 | | | | | | '23/11/28 | 20 | 20 | 19.1 | 19.55 | -0.6 | -2.98 | 4.47 | 61.7 | 363 | 0.17 | 0.01 | | | | | 0.01 | | | | | | '23/11/27 | 20.2 | 20.2 | 20.15 | 20.15 | -0.15 | -0.74 | 0.25 | 5.84 | 51 | 0.11 | | | | | | 0.01 | | | | | | '23/11/24 | 20.35 | 20.35 | 20.2 | 20.3 | -0.05 | -0.25 | 0.74 | 5.91 | 39 | 0.15 | | | | | | 0.01 | | | | | | '23/11/23 | 20.1 | 20.35 | 20 | 20.35 | +0.3 | +1.5 | 1.75 | 11.7 | 47 | 0.25 | | | | | | 0.01 | | | | | | '23/11/22 | 20.35 | 20.35 | 20.05 | 20.05 | +0.15 | +0.75 | 1.51 | 7.56 | 20 | 0.38 | | | | | | 0.01 | | | | | | '23/11/21 | 19.9 | 19.9 | 19.6 | 19.9 | +0.4 | +2.05 | 1.54 | 8.57 | 21 | 0.41 | | | | | | 0.01 | | | | | | '23/11/20 | 19.7 | 20.55 | 19.5 | 19.5 | -0.65 | -3.23 | 5.21 | 65.9 | 247 | 0.27 | 0.01 | | | | | 0.01 | | | | | | '23/11/17 | 19.3 | 20.3 | 19.3 | 20.15 | +0.85 | +4.4 | 5.18 | 39.7 | 302 | 0.13 | 0.01 | +0.1 | 0 | 0 | +0.1 | 0.01 | | | | | | '23/11/16 | 19.7 | 19.7 | 18.95 | 19.3 | -0.55 | -2.77 | 3.78 | 106 | 453 | 0.23 | 0.02 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/11/15 | 19.6 | 19.85 | 19.6 | 19.85 | +0.3 | +1.53 | 1.28 | 3 | 26 | 0.12 | | | | | | 0.01 | | | | | | '23/11/14 | 19.3 | 19.55 | 19.3 | 19.55 | 0 | 0 | 1.28 | 3.2 | 35 | 0.09 | | | | | | 0.01 | | | | | | '23/11/13 | 19.45 | 19.55 | 19.4 | 19.55 | -0.45 | -2.25 | 0.75 | 8.2 | 64 | 0.13 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 0.5 | 14 | 0.04 | | | | | | 0.01 | | | | | | '23/11/09 | 20 | 20 | 20 | 20 | 0 | 0 | 0 | 3.91 | 22 | 0.18 | | | | | | 0.01 | | | | | | '23/11/08 | 20 | 20 | 19.75 | 20 | +0.25 | +1.27 | 1.27 | 4.5 | 34 | 0.13 | | | | | | 0.01 | | | | | | '23/11/07 | 19.7 | 19.75 | 19.7 | 19.75 | +0.05 | +0.25 | 0.25 | 5.68 | 64 | 0.09 | | | | | | 0.01 | | | | | | '23/11/06 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 7.9 | 86 | 0.09 | | | | | | 0.01 | | | | | | '23/11/03 | 19.7 | 19.7 | 19.7 | 19.7 | 0 | 0 | 0 | 4.03 | 7 | 0.58 | | | | | | 0.01 | | | | | | '23/11/02 | 19.65 | 19.7 | 19.65 | 19.7 | +0.15 | +0.77 | 0.26 | 3.3 | 15 | 0.22 | | | | | | 0.01 | | | | | | '23/11/01 | 19.55 | 19.55 | 19.55 | 19.55 | -0.1 | -0.51 | 0 | 2.38 | 30 | 0.08 | | | | | | 0.01 | | | | | | '23/10/31 | 19.7 | 19.7 | 19.65 | 19.65 | -0.25 | -1.26 | 0.25 | 4.97 | 66 | 0.08 | | | | | | 0.01 | | | | | | '23/10/30 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0.72 | 21 | 0.03 | | | | | | 0.01 | | | | | | '23/10/27 | 19.5 | 19.9 | 19.5 | 19.9 | +0.4 | +2.05 | 2.05 | 13.8 | 139 | 0.1 | | | | | | 0.01 | | | | | | '23/10/26 | 19.5 | 19.55 | 19.5 | 19.5 | -0.3 | -1.52 | 0.25 | 11.4 | 72 | 0.16 | | | | | | 0.01 | | | | | | '23/10/25 | 19.8 | 19.8 | 19.65 | 19.8 | 0 | 0 | 0.76 | 4.64 | 48 | 0.1 | | | | | | 0.01 | | | | | | '23/10/24 | 19.45 | 19.8 | 19.4 | 19.8 | +0.45 | +2.33 | 2.07 | 11 | 80 | 0.14 | | | | | | 0.01 | | | | | | '23/10/23 | 19.15 | 19.4 | 19.15 | 19.35 | -0.4 | -2.03 | 1.27 | 8.36 | 94 | 0.09 | | | | | | 0.01 | | | | | | '23/10/20 | 19.15 | 19.75 | 18.6 | 19.75 | +0.2 | +1.02 | 5.88 | 7.44 | 60 | 0.12 | | | | | | 0.01 | | | | | | '23/10/19 | 19.85 | 19.85 | 19.55 | 19.55 | 0 | 0 | 1.53 | 8.91 | 57 | 0.16 | | | | | | 0.01 | | | | | | '23/10/18 | 19.7 | 19.7 | 19.55 | 19.55 | -0.15 | -0.76 | 0.76 | 11.2 | 109 | 0.1 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 19.55 | 19.7 | 19.55 | 19.7 | 0 | 0 | 0.76 | 7.08 | 70 | 0.1 | | | | | | 0.01 | | | | | | '23/10/16 | 19.75 | 19.85 | 19.7 | 19.7 | -0.15 | -0.76 | 0.76 | 11.3 | 85 | 0.13 | | | | | | 0.01 | | | | | | '23/10/13 | 19.85 | 19.95 | 19.85 | 19.85 | -0.05 | -0.25 | 0.5 | 5.51 | 37 | 0.15 | | | | | | 0.01 | | | | | | '23/10/12 | 19.9 | 19.9 | 19.9 | 19.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.01 | | | | | | '23/10/11 | 19.9 | 19.95 | 19.85 | 19.9 | -0.1 | -0.5 | 0.5 | 8.16 | 86 | 0.09 | | | | | | 0.01 | | | | | | '23/10/06 | 20.15 | 20.3 | 20 | 20 | -0.15 | -0.74 | 1.49 | 11 | 58 | 0.19 | | | | | | 0.01 | | | | | | '23/10/05 | 20.4 | 20.4 | 20.15 | 20.15 | -0.25 | -1.23 | 1.23 | 2 | 2 | 1 | | | | | | 0.01 | | | | | | '23/10/04 | 20.2 | 20.45 | 19.7 | 20.4 | +0.35 | +1.75 | 3.74 | 11.8 | 67 | 0.18 | | | | | | 0.01 | | | | | | '23/10/03 | 20.2 | 20.2 | 20.05 | 20.05 | 0 | 0 | 0.75 | 3.07 | 10 | 0.31 | | | | | | 0.01 | | | | | | '23/10/02 | 20 | 20.15 | 20 | 20.05 | -0.15 | -0.74 | 0.74 | 9.99 | 72 | 0.14 | | | | | | 0.01 | | | | | | '23/09/28 | 20 | 20.2 | 20 | 20.2 | -0.05 | -0.25 | 0.99 | 4.32 | 45 | 0.1 | | | | | | 0.01 | | | | | | '23/09/27 | 20.3 | 20.3 | 20.25 | 20.25 | -0.05 | -0.25 | 0.25 | 7.16 | 58 | 0.12 | | | | | | 0.01 | | | | | | '23/09/26 | 20.45 | 20.45 | 20.3 | 20.3 | -0.15 | -0.73 | 0.73 | 17.5 | 173 | 0.1 | | | | | | 0.01 | | | | | | '23/09/25 | 20.45 | 20.5 | 20.4 | 20.45 | 0 | 0 | 0.49 | 15.3 | 49 | 0.31 | | | | | | 0.01 | | | | | | '23/09/22 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | 0 | 0 | 0.07 | 2 | 0.03 | | | | | | 0.01 | | | | | | '23/09/21 | 20.4 | 20.45 | 20.4 | 20.45 | -0.15 | -0.73 | 0.24 | 7.13 | 35 | 0.2 | | 0 | 0 | -3 | -3 | 0.01 | | | | | | '23/09/20 | 20.3 | 20.65 | 20.3 | 20.6 | +0.3 | +1.48 | 1.72 | 4.01 | 5 | 0.8 | | | | | | 0.01 | | | | | | '23/09/19 | 20.4 | 20.55 | 20.3 | 20.3 | -0.1 | -0.49 | 1.23 | 10.1 | 15 | 0.67 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 0 | 0 | 0.26 | 8 | 0.03 | | | | | | 0.01 | | | | | | '23/09/15 | 20.4 | 20.55 | 20.4 | 20.4 | -0.2 | -0.97 | 0.73 | 8.44 | 54 | 0.16 | | | | | | 0.01 | | | | | | '23/09/14 | 20.6 | 20.6 | 20.6 | 20.6 | +0.1 | +0.49 | 0 | 2.1 | 5 | 0.42 | | | | | | 0.01 | | | | | | '23/09/13 | 20.6 | 20.7 | 20.5 | 20.5 | +0.2 | +0.99 | 0.99 | 9.49 | 10 | 0.95 | | | | | | 0.01 | | | | | | '23/09/12 | 20.7 | 20.7 | 20.3 | 20.3 | -0.25 | -1.22 | 1.95 | 4.51 | 37 | 0.12 | | | | | | 0.01 | | | | | | '23/09/11 | 20.55 | 20.55 | 20.45 | 20.55 | 0 | 0 | 0.49 | 5.26 | 17 | 0.31 | | | | | | 0.01 | | | | | | '23/09/08 | 20.55 | 20.55 | 20.55 | 20.55 | -0.25 | -1.2 | 0 | 3.01 | 5 | 0.6 | | | | | | 0.01 | | | | | | '23/09/07 | 20.6 | 20.8 | 20.6 | 20.8 | +0.2 | +0.97 | 0.97 | 6.21 | 11 | 0.56 | | | | | | 0.01 | | | | | | '23/09/06 | 20.75 | 20.75 | 20.55 | 20.6 | +0.05 | +0.24 | 0.97 | 16.1 | 85 | 0.19 | | | | | | 0.01 | | | | | | '23/09/05 | 20.45 | 20.7 | 20.45 | 20.55 | -0.1 | -0.48 | 1.21 | 9.89 | 69 | 0.14 | | | | | | 0.01 | | | | | | '23/09/04 | 20.45 | 20.65 | 20.45 | 20.65 | +0.2 | +0.98 | 0.98 | 8.84 | 102 | 0.09 | | | | | | 0.01 | | | | | | '23/09/01 | 20.5 | 20.65 | 20.45 | 20.45 | -0.2 | -0.97 | 0.97 | 6.34 | 14 | 0.45 | | 0 | 0 | 0 | 0 | 0.01 | | | | | | '23/08/31 | 20.6 | 20.65 | 20.6 | 20.65 | +0.35 | +1.72 | 0.25 | 2.5 | 23 | 0.11 | | 0 | 0 | +0 | +0 | 0.01 | | | | | | '23/08/30 | 20.3 | 20.45 | 20.3 | 20.3 | 0 | 0 | 0.74 | 6.48 | 20 | 0.32 | | | | | | 0.01 | | | | | | '23/08/29 | 20.3 | 20.3 | 20.3 | 20.3 | -0.2 | -0.98 | 0 | 3.32 | 9 | 0.37 | | | | | | 0.01 | | | | | | '23/08/28 | 20.5 | 20.5 | 20.3 | 20.5 | 0 | 0 | 0.98 | 11.2 | 33 | 0.34 | | | | | | 0.01 | | | | | | '23/08/25 | 20.5 | 20.5 | 20.4 | 20.5 | 0 | 0 | 0.49 | 14.1 | 12 | 1.17 | | | | | | 0.01 | | | | | | '23/08/24 | 20.45 | 20.5 | 20.45 | 20.5 | -0.2 | -0.97 | 0.24 | 7.09 | 11 | 0.64 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.5 | 20.8 | 20.5 | 20.8 | +0.3 | +1.46 | 1.46 | 9.26 | 21 | 0.44 | | | | | | 0.01 | | | | | | '23/08/22 | 20.8 | 20.85 | 20.5 | 20.5 | -0.2 | -0.97 | 1.69 | 13.4 | 18 | 0.74 | | | | | | 0.01 | | | | | | '23/08/21 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 6.18 | 8 | 0.77 | | | | | | 0.01 | | | | | | '23/08/18 | 20.7 | 20.7 | 20.7 | 20.7 | 0 | 0 | 0 | 0.09 | 3 | 0.03 | | | | | | 0.01 | | | | | | '23/08/17 | 20.7 | 21 | 20.7 | 20.7 | -0.25 | -1.19 | 1.43 | 34.2 | 24 | 1.43 | 0.01 | | | | | 0.01 | | | | | | '23/08/16 | 20.65 | 20.95 | 20.65 | 20.95 | -0.05 | -0.24 | 1.43 | 3.34 | 28 | 0.12 | | | | | | 0.01 | | | | | | '23/08/15 | 20.9 | 21 | 20.9 | 21 | +0.05 | +0.24 | 0.48 | 22.1 | 13 | 1.7 | | | | | | 0.01 | | | | | | '23/08/14 | 21 | 21 | 20.95 | 20.95 | +0.35 | +1.7 | 0.24 | 31.4 | 24 | 1.31 | 0.01 | | | | | 0.01 | | | | | | '23/08/11 | 20.8 | 21 | 20.6 | 20.6 | -0.25 | -1.2 | 1.92 | 38.4 | 34 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/08/10 | 21.55 | 21.55 | 20.85 | 20.85 | -0.15 | -0.71 | 3.33 | 43.1 | 46 | 0.94 | 0.01 | | | | | 0.01 | | | | | | '23/08/09 | 21.3 | 21.4 | 21 | 21 | -0.2 | -0.94 | 1.89 | 16.5 | 26 | 0.64 | | | | | | 0.01 | | | | | | '23/08/08 | 21.25 | 21.25 | 21.2 | 21.2 | -0.05 | -0.24 | 0.24 | 14.2 | 15 | 0.95 | | | | | | 0.01 | | | | | | '23/08/07 | 21.8 | 21.8 | 21.25 | 21.25 | -0.25 | -1.16 | 2.56 | 14.5 | 22 | 0.66 | | | | | | 0.01 | | | | | | '23/08/04 | 21.4 | 21.85 | 21.25 | 21.5 | 0 | 0 | 2.79 | 15.6 | 25 | 0.62 | | | | | | 0.01 | | | | | | '23/08/02 | 21.3 | 21.55 | 21.2 | 21.5 | +0.2 | +0.94 | 1.64 | 10.2 | 18 | 0.57 | | | | | | 0.01 | | | | | | '23/08/01 | 21.85 | 21.85 | 21.3 | 21.3 | 0 | 0 | 2.58 | 2.25 | 6 | 0.37 | | | | | | 0.01 | | | | | | '23/07/31 | 21.75 | 21.75 | 21.25 | 21.3 | -0.1 | -0.47 | 2.34 | 12.7 | 73 | 0.17 | | | | | | 0.01 | | | | | | '23/07/28 | 21 | 21.4 | 21 | 21.4 | -0.05 | -0.23 | 1.86 | 19.4 | 24 | 0.81 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 21.8 | 21.8 | 21.45 | 21.45 | 0 | 0 | 1.63 | 8.5 | 32 | 0.27 | | | | | | 0.01 | | | | | | '23/07/26 | 21.25 | 21.9 | 21.25 | 21.45 | +0.15 | +0.7 | 3.05 | 21.6 | 94 | 0.23 | | | | | | 0.01 | | | | | | '23/07/25 | 20.65 | 21.3 | 20.65 | 21.3 | -0.05 | -0.23 | 3.04 | 16.9 | 136 | 0.12 | | | | | | 0.01 | | | | | | '23/07/24 | 21.3 | 21.45 | 20.85 | 21.35 | +0.15 | +0.71 | 2.83 | 16.7 | 90 | 0.19 | | | | | | 0.01 | | | | | | '23/07/21 | 21.35 | 21.35 | 20.8 | 21.2 | +0.45 | +2.17 | 2.65 | 14.1 | 68 | 0.21 | | | | | | 0.01 | | | | | | '23/07/20 | 20.75 | 20.85 | 20.75 | 20.75 | 0 | 0 | 0.48 | 11.9 | 117 | 0.1 | | | | | | 0.01 | | | | | | '23/07/19 | 20.55 | 20.75 | 20.35 | 20.75 | +0.25 | +1.22 | 1.95 | 13.4 | 114 | 0.12 | | | | | | 0.01 | | | | | | '23/07/18 | 20.6 | 20.6 | 20.2 | 20.5 | -0.05 | -0.24 | 1.95 | 23.5 | 157 | 0.15 | | | | | | 0.01 | | | | | | '23/07/17 | 20.85 | 20.85 | 20.4 | 20.55 | -0.05 | -0.24 | 2.18 | 29.2 | 216 | 0.14 | 0.01 | | | | | 0.01 | | | | | | '23/07/14 | 20.95 | 21.1 | 20.6 | 20.6 | -0.35 | -1.67 | 2.39 | 47.1 | 247 | 0.19 | 0.01 | | | | | 0.01 | | | | | | '23/07/13 | 21.6 | 21.75 | 20.7 | 20.95 | -0.15 | -0.71 | 4.98 | 26.7 | 96 | 0.28 | 0.01 | | | | | 0.01 | | | | | | '23/07/12 | 21.4 | 21.4 | 20.75 | 21.1 | +0.1 | +0.48 | 3.1 | 15.9 | 30 | 0.53 | | | | | | 0.01 | | | | | | '23/07/11 | 21 | 21.45 | 20.95 | 21 | 0 | 0 | 2.38 | 19.4 | 19 | 1.02 | | | | | | 0.01 | | | | | | '23/07/10 | 21.95 | 22.3 | 21 | 21 | -0.95 | -4.33 | 5.92 | 123 | 170 | 0.72 | 0.03 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/07/07 | 21.75 | 23.5 | 21.75 | 21.95 | +0.4 | +1.86 | 8.12 | 112 | 126 | 0.89 | 0.03 | 0 | 0 | +1 | +1 | 0.02 | | | | | | '23/07/06 | 21.35 | 21.85 | 21.35 | 21.55 | +0.25 | +1.17 | 2.35 | 19.9 | 36 | 0.55 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/07/05 | 21.25 | 21.35 | 20.5 | 21.3 | +0.05 | +0.24 | 4 | 37.5 | 170 | 0.22 | 0.01 | | | | | 0.01 | | | | | | '23/07/04 | 21.4 | 21.4 | 21.2 | 21.25 | +0.1 | +0.47 | 0.95 | 21.7 | 182 | 0.12 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 21.15 | 21.15 | 21 | 21.15 | 0 | 0 | 0.71 | 19.7 | 135 | 0.15 | | | | | | 0.01 | | | | | | '23/06/30 | 21 | 21.15 | 20.95 | 21.15 | 0 | 0 | 0.95 | 20.8 | 126 | 0.16 | | | | | | 0.01 | | | | | | '23/06/29 | 21 | 21.55 | 21 | 21.15 | +0.15 | +0.71 | 2.62 | 15.1 | 27 | 0.56 | | | | | | 0.01 | | | | | | '23/06/28 | 21.65 | 21.65 | 20.8 | 21 | +0.05 | +0.24 | 4.06 | 31.3 | 70 | 0.45 | 0.01 | | | | | 0.01 | | | | | | '23/06/27 | 21.25 | 21.25 | 20.8 | 20.95 | -0.2 | -0.95 | 2.13 | 15 | 38 | 0.39 | | | | | | 0.01 | | | | | | '23/06/26 | 22 | 22 | 21.1 | 21.15 | -0.4 | -1.86 | 4.18 | 24.2 | 43 | 0.56 | 0.01 | 0 | 0 | +2 | +2 | 0.01 | | | | | | '23/06/21 | 21.55 | 21.55 | 21.55 | 21.55 | 0 | 0 | 0 | 3.53 | 19 | 0.19 | | | | | | 0.01 | | | | | | '23/06/20 | 21.4 | 21.6 | 21.35 | 21.55 | +0.1 | +0.47 | 1.17 | 24.7 | 40 | 0.62 | 0.01 | | | | | 0.01 | | | | | | '23/06/19 | 22.15 | 22.15 | 21.4 | 21.45 | +0.15 | +0.7 | 3.52 | 16.4 | 24 | 0.68 | | | | | | 0.01 | | | | | | '23/06/16 | 22 | 22 | 21.3 | 21.3 | -0.05 | -0.23 | 3.28 | 32.6 | 105 | 0.31 | 0.01 | | | | | 0.01 | | | | | | '23/06/15 | 21.85 | 22.1 | 21.35 | 21.35 | -0.5 | -2.29 | 3.43 | 39.2 | 73 | 0.54 | 0.01 | | | | | 0.01 | | | | | | '23/06/14 | 21.75 | 22.3 | 21.1 | 21.85 | +0.45 | +2.1 | 5.61 | 151 | 147 | 1.03 | 0.03 | | | | | 0.01 | | | | | | '23/06/13 | 21.65 | 21.65 | 21 | 21.4 | -0.15 | -0.7 | 3.02 | 93.8 | 150 | 0.63 | 0.02 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/06/12 | 21.9 | 22.35 | 21 | 21.55 | -0.35 | -1.6 | 6.16 | 237 | 189 | 1.25 | 0.05 | +2 | 0 | 0 | +2 | 0.02 | | | | | | '23/06/09 | 20.6 | 21.9 | 20.6 | 21.9 | +1.95 | +9.77 | 6.52 | 446 | 235 | 1.9 | 0.1 | | | | | 0.01 | | | | | | '23/06/08 | 20 | 20 | 19.95 | 19.95 | -0.05 | -0.25 | 0.25 | 8.24 | 40 | 0.21 | | | | | | 0.01 | | | | | | '23/06/07 | 19.95 | 20 | 19.9 | 20 | +0.05 | +0.25 | 0.5 | 24.6 | 181 | 0.14 | | | | | | 0.01 | | | | | | '23/06/06 | 19.95 | 20 | 19.95 | 19.95 | 0 | 0 | 0.25 | 8.87 | 37 | 0.24 | | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 19.95 | 20 | 19.9 | 19.95 | +0.05 | +0.25 | 0.5 | 36.1 | 269 | 0.13 | 0.01 | | | | | 0.01 | | | | | | '23/06/02 | 19.95 | 19.95 | 19.9 | 19.9 | -0.1 | -0.5 | 0.25 | 2.74 | 21 | 0.13 | | | | | | 0.01 | | | | | | '23/06/01 | 20 | 20 | 19.8 | 20 | -0.1 | -0.5 | 1 | 38.3 | 230 | 0.17 | 0.01 | | | | | 0.01 | | | | | | '23/05/31 | 20 | 20.1 | 20 | 20.1 | +0.05 | +0.25 | 0.5 | 8.85 | 32 | 0.28 | | | | | | 0.01 | | | | | | '23/05/30 | 19.95 | 20.05 | 19.9 | 20.05 | +0.05 | +0.25 | 0.75 | 4.45 | 15 | 0.3 | | | | | | 0.01 | | | | | | '23/05/29 | 20 | 20.1 | 20 | 20 | 0 | 0 | 0.5 | 8.33 | 64 | 0.13 | | | | | | 0.01 | | | | | | '23/05/26 | 19.85 | 20 | 19.85 | 20 | 0 | 0 | 0.75 | 7.73 | 89 | 0.09 | | | | | | 0.01 | | | | | | '23/05/25 | 19.95 | 20.1 | 19.9 | 20 | 0 | 0 | 1 | 7.78 | 43 | 0.18 | | | | | | 0.01 | | | | | | '23/05/24 | 20 | 20 | 19.95 | 20 | -0.05 | -0.25 | 0.25 | 5.83 | 43 | 0.14 | | | | | | 0.01 | | | | | | '23/05/23 | 19.9 | 20.05 | 19.85 | 20.05 | +0.15 | +0.75 | 1.01 | 10.4 | 36 | 0.29 | | | | | | 0.01 | | | | | | '23/05/22 | 19.75 | 19.9 | 19.75 | 19.9 | +0.15 | +0.76 | 0.76 | 8.58 | 40 | 0.21 | | | | | | 0.01 | | | | | | '23/05/19 | 19.85 | 19.85 | 19.75 | 19.75 | -0.2 | -1 | 0.5 | 20.7 | 172 | 0.12 | | | | | | 0.01 | | | | | | '23/05/18 | 19.75 | 19.95 | 19.75 | 19.95 | 0 | 0 | 1 | 26.3 | 190 | 0.14 | 0.01 | | | | | 0.01 | | | | | | '23/05/17 | 20.1 | 20.1 | 19.95 | 19.95 | 0 | 0 | 0.75 | 8.43 | 65 | 0.13 | | | | | | 0.01 | | | | | | '23/05/16 | 19.85 | 19.95 | 19.85 | 19.95 | -0.15 | -0.75 | 0.5 | 26.5 | 171 | 0.15 | 0.01 | | | | | 0.01 | | | | | | '23/05/15 | 20.35 | 20.35 | 19.8 | 20.1 | -0.1 | -0.5 | 2.72 | 10.6 | 78 | 0.14 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/05/12 | 20.05 | 20.2 | 20.05 | 20.2 | +0.2 | +1 | 0.75 | 5.42 | 34 | 0.16 | | | | | | 0.02 | | | | | | '23/05/11 | 20.05 | 20.2 | 20 | 20 | -0.2 | -0.99 | 0.99 | 57.2 | 346 | 0.17 | 0.01 | | | | | 0.02 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 19.55 | 20.4 | 18.8 | 20.2 | +0.4 | +2.02 | 8.08 | 180 | 709 | 0.25 | 0.04 | | | | | 0.02 | | | | | | '23/05/09 | 19.85 | 19.85 | 19.55 | 19.8 | -0.05 | -0.25 | 1.51 | 18.8 | 76 | 0.25 | | | | | | 0.02 | | | | | | '23/05/08 | 20.85 | 20.85 | 19.4 | 19.85 | -1 | -4.8 | 6.95 | 179 | 415 | 0.43 | 0.04 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/05/05 | 20.6 | 20.85 | 20.5 | 20.85 | -0.05 | -0.24 | 1.67 | 11.6 | 86 | 0.13 | | | | | | 0.01 | | | | | | '23/05/04 | 20.75 | 21 | 20.55 | 20.9 | +0.4 | +1.95 | 2.2 | 17.2 | 73 | 0.24 | | | | | | 0.01 | | | | | | '23/05/03 | 20.5 | 20.6 | 20.5 | 20.5 | -0.2 | -0.97 | 0.48 | 25 | 18 | 1.39 | 0.01 | | | | | 0.01 | | | | | | '23/05/02 | 20.75 | 20.75 | 19.4 | 20.7 | -0.05 | -0.24 | 6.51 | 35.2 | 53 | 0.66 | 0.01 | | | | | 0.01 | | | | | | '23/04/28 | 20.9 | 20.9 | 20.75 | 20.75 | -0.05 | -0.24 | 0.72 | 12.1 | 15 | 0.81 | | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/04/27 | 20.7 | 20.85 | 20.7 | 20.8 | +0.1 | +0.48 | 0.72 | 7.28 | 139 | 0.05 | | | | | | 0.02 | | | | | | '23/04/26 | 20.9 | 20.95 | 20.7 | 20.7 | -0.2 | -0.96 | 1.2 | 5.35 | 9 | 0.59 | | | | | | 0.02 | | | | | | '23/04/25 | 20.8 | 20.9 | 20.1 | 20.9 | -0.05 | -0.24 | 3.82 | 16.6 | 46 | 0.36 | | | | | | 0.02 | | | | | | '23/04/24 | 20.95 | 20.95 | 20.9 | 20.95 | 0 | 0 | 0.24 | 13.1 | 11 | 1.19 | | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/04/21 | 20.95 | 21.05 | 20.95 | 20.95 | -0.25 | -1.18 | 0.47 | 17.2 | 65 | 0.27 | | | | | | 0.01 | | | | | | '23/04/20 | 21.2 | 21.2 | 21.1 | 21.2 | 0 | 0 | 0.47 | 4.69 | 21 | 0.22 | | | | | | 0.01 | | | | | | '23/04/19 | 21.65 | 21.65 | 21.05 | 21.2 | -0.05 | -0.24 | 2.82 | 10.9 | 31 | 0.35 | | | | | | 0.01 | | | | | | '23/04/18 | 21.35 | 21.35 | 21.2 | 21.25 | -0.1 | -0.47 | 0.7 | 15.3 | 28 | 0.55 | | | | | | 0.01 | | | | | | '23/04/17 | 21.75 | 22 | 21.35 | 21.35 | -0.4 | -1.84 | 2.99 | 38.2 | 56 | 0.68 | 0.01 | | | | | 0.01 | | | | | | '23/04/14 | 21.5 | 21.85 | 21.1 | 21.75 | +0.35 | +1.64 | 3.5 | 93.1 | 65 | 1.43 | 0.02 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 20.9 | 21.4 | 20.9 | 21.4 | +0.55 | +2.64 | 2.4 | 27 | 20 | 1.35 | 0.01 | | | | | 0.01 | | | | | | '23/04/12 | 20.85 | 20.9 | 20.85 | 20.85 | 0 | 0 | 0.24 | 21.3 | 79 | 0.27 | | | | | | 0.01 | | | | | | '23/04/11 | 20.9 | 21 | 20.75 | 20.85 | -0.05 | -0.24 | 1.2 | 18.8 | 114 | 0.17 | | | | | | 0.01 | | | | | | '23/04/10 | 20.9 | 21.1 | 20.9 | 20.9 | 0 | 0 | 0.96 | 15.8 | 31 | 0.51 | | | | | | 0.01 | | | | | | '23/04/07 | 20.9 | 20.9 | 20.9 | 20.9 | 0 | 0 | 0 | 1.31 | 15 | 0.09 | | | | | | 0.01 | | | | | | '23/04/06 | 20.7 | 21.05 | 20.7 | 20.9 | -0.2 | -0.95 | 1.66 | 31 | 50 | 0.62 | 0.01 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/03/31 | 20.9 | 21.1 | 20.9 | 21.1 | +0.1 | +0.48 | 0.95 | 12.5 | 17 | 0.74 | | | | | | 0.01 | | | | | |
|